毅嘉 (2402)-元大-松山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
3,608張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	33.55	0	0.00	33.50	3	4,872	0.06%
2024/04/29	0	0.00	3	32.40	32.40	-3	4,831	-0.06%
2024/04/26	0	0.00	1	32.10	32.10	-1	4,827	-0.02%
2024/04/23	5	31.70	1	31.90	31.90	4	4,825	0.08%
2024/04/22	13	31.99	5	31.85	31.85	8	4,827	0.17%
2024/04/19	6	33.10	1	33.50	32.90	5	4,760	0.11%
2024/04/16	26.1	33.91	0	0.00	33.90	26.1	4,692	0.56%
2024/04/15	3	35.30	0	0.00	34.85	3	4,585	0.07%
2024/04/12	0	35.25	0	0.00	35.05	0	4,552	0.00%
2024/04/11	2	34.80	2	34.80	34.80	0	4,591	0.00%
2024/04/10	6.3	35.31	11	35.00	35.00	-4.7	4,600	-0.10%
2024/04/09	13	36.65	1	37.00	35.45	12	4,557	0.26%
2024/04/08	7	36.34	10	36.43	36.35	-3	4,245	-0.07%
2024/04/03	3	35.70	3.2	35.80	35.65	-0.2	4,116	0.00%
2024/04/02	1	35.50	2	35.98	35.60	-1	4,039	-0.02%
2024/04/01	10	35.98	17	36.09	35.95	-7	3,891	-0.18%
2024/03/29	2	35.18	2	35.23	35.15	0	4,142	0.00%
2024/03/28	0	0.00	6	34.98	34.95	-6	4,241	-0.14%
2024/03/26	0.1	34.10	1	34.00	33.40	-0.9	4,336	-0.02%
2024/03/21	1	34.00	0	0.00	33.90	1	4,570	0.02%
2024/03/20	0	0.00	1	33.50	33.90	-1	4,734	-0.02%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	0	0.00	1	33.80	33.80	-1	6,707	-0.01%
2024/03/08	11	33.44	0	0.00	33.70	11	7,041	0.16%
2024/03/07	1	34.30	0	0.00	34.25	1	7,065	0.01%
2024/03/06	4	35.11	3	35.40	34.85	1	7,354	0.01%
2024/03/04	9	35.47	9	35.63	35.40	0	7,491	0.00%
2024/03/01	7	34.39	0	0.00	34.10	7	7,620	0.09%
2024/02/29	6	34.85	1	35.05	34.65	5	7,631	0.07%
2024/02/27	4	35.08	1	36.40	35.10	3	7,625	0.04%
2024/02/26	2	35.45	2	35.60	35.45	0	7,508	0.00%
2024/02/23	2	34.88	0	0.00	34.60	2	7,567	0.03%
2024/02/22	2	35.43	1	35.65	35.30	1	7,786	0.01%
2024/02/21	0	0.00	1	35.60	35.10	-1	8,184	-0.01%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	0	0.00	1	36.00	35.65	-1	9,151	-0.01%
2024/02/16	0	0.00	4	35.39	35.80	-4	9,285	-0.04%
2024/02/05	1	34.00	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	2	34.30	34.40	-2	10,466	-0.02%
2024/02/01	1	33.70	0	0.00	33.75	1	10,374	0.01%
2024/01/29	0	0.00	2	34.33	34.60	-2	10,443	-0.02%
2024/01/25	2	34.13	1	34.50	33.85	1	10,509	0.01%
2024/01/24	1	34.40	5	34.49	34.20	-4	10,554	-0.04%
2024/01/19	1	33.30	0	0.00	33.60	1	10,699	0.01%
2024/01/17	1	33.55	0	0.00	33.20	1	10,847	0.01%
2024/01/16	2	34.13	0	0.00	33.95	2	10,913	0.02%
2024/01/15	1	33.95	0	0.00	33.95	1	11,261	0.01%
2024/01/09	4	34.48	0	0.00	34.20	4	11,610	0.03%
2024/01/08	2	35.25	0	0.00	35.05	2	11,579	0.02%
2024/01/05	1	35.60	1	35.80	35.45	0	11,684	0.00%
2024/01/04	3	35.25	0	0.00	35.30	3	11,679	0.03%
2024/01/03	3	35.43	1	35.60	35.35	2	11,787	0.02%
2023/12/29	2	35.68	3	35.77	35.70	-1	11,860	-0.01%
2023/12/28	0.1	35.85	0	0.00	35.70	0.1	11,911	0.00%
2023/12/27	0.1	36.05	0	0.00	35.95	0.1	12,140	0.00%
2023/12/26	3	36.43	3	37.10	36.30	0	12,336	0.00%
2023/12/25	1	36.45	1	36.65	36.25	0	12,057	0.00%
2023/12/22	4	36.06	2	35.71	35.70	2	11,921	0.02%
2023/12/21	1	34.80	0	0.00	34.75	1	11,818	0.01%
2023/12/19	7	35.16	3	35.30	35.05	4	11,985	0.03%
2023/12/18	3	36.55	2	36.70	36.40	1	11,987	0.01%
2023/12/15	1	36.61	0	0.00	36.60	1	12,010	0.01%
2023/12/14	1	36.80	2.1	37.50	37.40	-1	12,048	-0.01%
2023/12/13	8	36.40	2	36.68	36.20	6	11,857	0.05%
2023/12/12	8.1	38.05	7.1	37.26	37.25	1	11,840	0.01%
2023/12/11	6.1	37.56	219.7	37.06	36.80	-213.6	11,383	-1.88%	大賣/鉅額交易
2023/12/08	2	36.05	18	36.05	35.85	-16	11,044	-0.14%
2023/12/07	50	36.79	3	36.50	35.70	47	11,208	0.42%
2023/12/06	130	35.74	1	36.40	36.25	129	11,327	1.14%	大買/鉅額交易
2023/12/04	0	0.00	4	35.85	35.30	-4	12,046	-0.03%
2023/12/01	132	36.58	133	36.46	36.45	-1	12,302	-0.01%	大買/大賣/
2023/11/30	8.1	35.71	3	35.85	35.85	5.1	12,638	0.04%
2023/11/29	1	36.50	3	36.37	35.60	-2	14,290	-0.01%
2023/11/28	23.1	36.06	3	35.92	36.10	20.1	16,522	0.12%
2023/11/27	15	35.43	0	0.00	34.55	15	18,845	0.08%
2023/11/24	0	0.00	1	35.50	35.40	-1	19,804	-0.01%
2023/11/22	0.1	36.20	12	36.35	36.15	-11.9	20,293	-0.06%
2023/11/21	36	36.40	18.1	36.96	36.35	17.9	20,368	0.09%
2023/11/20	21	36.60	20.2	35.97	36.60	0.8	20,319	0.00%
2023/11/17	11	36.37	14.3	36.06	36.00	-3.3	20,059	-0.02%
2023/11/16	7	34.72	8.1	34.82	34.70	-1.1	19,517	-0.01%
2023/11/15	2	33.93	0	0.00	33.95	2	19,319	0.01%
2023/11/14	21	34.02	2	34.58	34.50	19	19,673	0.10%
2023/11/13	32	34.38	38.4	34.87	35.45	-6.4	19,395	-0.03%
2023/11/10	0.1	32.55	1	32.05	32.50	-0.9	19,237	0.00%
2023/11/08	0	0.00	1	32.90	32.75	-1	19,454	-0.01%
2023/11/07	1	32.75	1	32.95	32.95	0	19,741	0.00%
2023/11/06	0	0.00	4	33.28	33.25	-4	20,021	-0.02%
2023/11/03	1	33.05	10	32.85	32.80	-9	20,326	-0.04%
2023/11/02	3	33.05	3	32.95	32.85	0	20,519	0.00%
2023/10/31	3	32.93	10	32.90	32.60	-7	20,984	-0.03%
2023/10/27	6	33.88	0	0.00	33.85	6	22,135	0.03%
2023/10/26	3	34.27	0	0.00	34.00	3	22,498	0.01%
2023/10/25	8	35.40	8.1	35.90	35.40	-0.1	22,754	0.00%
2023/10/24	0.1	35.00	0	0.00	35.50	0.1	22,794	0.00%
2023/10/23	25	36.01	13	35.36	34.95	12	22,825	0.05%
2023/10/20	9	34.51	8	34.85	34.55	1	22,581	0.00%
2023/10/19	2	34.65	0	0.00	34.95	2	22,606	0.01%
2023/10/18	18	35.22	5	35.15	35.15	13	22,640	0.06%
2023/10/17	2	35.95	0	0.00	35.95	2	22,734	0.01%
2023/10/16	5	36.30	0	0.00	36.45	5	22,783	0.02%
2023/10/13	19	37.52	3	37.10	37.10	16	23,006	0.07%
2023/10/12	1	37.95	0	0.00	37.90	1	23,212	0.00%
2023/10/11	0.1	38.05	0	0.00	37.40	0.1	23,273	0.00%
2023/10/06	4	38.78	0	0.00	38.50	4	23,294	0.02%
2023/10/05	3	39.65	0	0.00	39.20	3	23,358	0.01%
2023/10/04	4	39.26	1.3	39.38	39.20	2.8	23,520	0.01%
2023/10/03	4.2	41.70	6.4	41.18	39.95	-2.2	23,585	-0.01%
2023/10/02	2	41.40	13	41.36	41.10	-11	23,642	-0.05%
2023/09/28	19.1	40.72	23	40.29	40.25	-3.9	23,908	-0.02%
2023/09/27	1	39.15	1	39.50	39.60	0	25,294	0.00%
2023/09/26	26	39.34	12	39.88	39.10	14	25,951	0.05%
2023/09/25	22.3	40.14	25	39.66	40.10	-2.8	26,339	-0.01%
2023/09/22	13	39.40	13.3	39.06	39.05	-0.3	26,473	0.00%
2023/09/21	11.1	38.58	10	38.55	38.70	1.1	26,444	0.00%
2023/09/20	8.3	39.71	10	39.65	39.40	-1.7	26,393	-0.01%
2023/09/19	20	41.07	0.2	40.40	40.25	19.9	26,360	0.08%
2023/09/18	8	41.34	0	0.00	41.00	8	26,212	0.03%
2023/09/15	3	41.57	4	42.10	42.25	-1	26,097	0.00%
2023/09/14	6.1	42.57	0.1	42.80	41.65	6	25,945	0.02%
2023/09/13	12	41.73	10	41.65	41.70	2	25,774	0.01%
2023/09/12	11.1	42.26	11	41.71	41.70	0.1	25,605	0.00%
2023/09/11	16	42.51	2	43.75	41.85	14	25,420	0.06%
2023/09/08	30	44.35	20	44.04	43.75	10	25,207	0.04%
2023/09/07	9	44.57	3	44.32	44.30	6	24,701	0.02%
2023/09/06	9.1	45.63	2	45.75	45.30	7.1	24,540	0.03%
2023/09/05	44.1	46.66	29.1	45.86	45.70	15.1	24,342	0.06%
2023/09/04	64.5	46.89	62	46.91	47.20	2.5	23,895	0.01%
2023/09/01	103	47.66	100.3	47.68	47.45	2.7	22,551	0.01%	大買/
2023/08/31	93	44.92	87	45.34	46.95	6	21,357	0.03%
2023/08/30	27	40.75	40	41.59	42.70	-13	19,004	-0.07%
2023/08/29	15	38.95	34	39.18	38.85	-19	18,203	-0.10%
2023/08/28	19	37.73	15	38.35	37.70	4	17,945	0.02%
2023/08/25	4	38.08	14	38.46	38.50	-10	17,853	-0.06%
2023/08/24	12	36.98	21.5	38.00	37.85	-9.5	17,823	-0.05%
2023/08/23	2	37.35	2	38.25	37.50	0	17,765	0.00%
2023/08/21	3	37.13	0	0.00	36.85	3	17,862	0.02%
2023/08/18	21	38.72	16	37.90	37.60	5	18,033	0.03%
2023/08/17	5	38.28	13.2	38.75	39.15	-8.2	17,727	-0.05%
2023/08/16	13	38.07	27	38.02	38.20	-14	17,444	-0.08%
2023/08/15	2	36.55	3	36.73	36.90	-1	17,176	-0.01%
2023/08/14	2	36.40	0	0.00	35.65	2	17,247	0.01%
2023/08/11	8	36.83	7	37.11	36.90	1	17,764	0.01%
2023/08/10	13	36.16	4	36.34	35.95	9	17,667	0.05%
2023/08/09	3	37.82	30	37.60	37.50	-27	17,490	-0.15%
2023/08/08	16	37.13	14	36.84	36.50	2	17,362	0.01%
2023/08/07	15	36.86	18	37.28	37.40	-3	17,270	-0.02%
2023/08/04	19.1	36.40	18	36.79	37.30	1.1	17,126	0.01%
2023/08/02	58.1	37.41	16	36.81	36.35	42.1	17,159	0.25%
2023/08/01	2	36.55	16	36.80	36.55	-14	16,528	-0.08%
2023/07/31	17	36.14	13.2	36.96	35.35	3.8	16,231	0.02%
2023/07/28	6	35.97	5.5	35.79	36.70	0.6	15,898	0.00%
2023/07/27	0	0.00	4	35.41	35.25	-4	15,663	-0.03%
2023/07/26	3	34.40	0	0.00	34.20	3	15,724	0.02%
2023/07/25	0.2	35.30	0	0.00	35.10	0.2	16,067	0.00%
2023/07/24	0	0.00	1	34.40	34.55	-1	16,068	-0.01%
2023/07/21	14	34.98	14	34.84	35.05	0	16,015	0.00%
2023/07/20	1	35.20	9	35.26	35.40	-8	16,035	-0.05%
2023/07/19	11	33.50	0	0.00	33.05	11	15,884	0.07%
2023/07/18	11.5	34.71	8	35.93	34.25	3.5	15,900	0.02%
2023/07/17	6	35.31	9.6	35.61	35.35	-3.6	15,865	-0.02%
2023/07/14	3	34.50	3	34.88	34.85	0	15,878	0.00%
2023/07/13	9	34.96	0	0.00	34.10	9	15,907	0.06%
2023/07/12	3	34.50	0	0.00	34.50	3	15,963	0.02%
2023/07/11	5	35.81	3	35.13	35.00	2	16,501	0.01%
2023/07/10	7	34.99	5	35.24	35.00	2	16,893	0.01%
2023/07/07	5.4	35.23	5	35.29	35.05	0.4	16,944	0.00%
2023/07/06	10.2	36.35	20	36.12	35.75	-9.9	16,811	-0.06%
2023/07/05	38	36.40	25	37.08	37.45	13	16,687	0.08%
2023/07/04	6	36.16	7	35.76	36.75	-1	15,281	-0.01%
2023/07/03	27	33.56	47.1	33.74	33.45	-20.1	14,893	-0.13%
2023/06/30	15	32.52	2	32.15	32.70	13	14,563	0.09%
2023/06/29	1	31.45	5.1	31.15	31.65	-4.1	14,446	-0.03%
2023/06/28	5	30.90	0.1	30.70	30.65	5	14,547	0.03%
2023/06/27	8.1	30.46	0	0.00	30.55	8.1	14,836	0.05%
2023/06/21	2	31.48	1	31.65	31.65	1	16,214	0.01%
2023/06/20	0	0.00	2	31.05	31.50	-2	18,262	-0.01%
2023/06/19	1	31.30	0	0.00	31.20	1	19,040	0.01%
2023/06/16	1	31.05	8	31.32	31.05	-7	19,681	-0.04%
2023/06/15	1	31.35	1	31.00	31.35	0	19,785	0.00%
2023/06/14	12	31.57	12	31.05	31.00	0	19,886	0.00%
2023/06/13	0	0.00	15	31.20	30.95	-15	20,017	-0.08%
2023/06/12	22.1	31.30	11	31.22	30.85	11.1	20,322	0.05%
2023/06/09	5	30.55	0	0.00	31.60	5	20,295	0.02%
2023/06/08	4	31.44	1	31.40	31.05	3	20,356	0.01%
2023/06/07	20	31.41	18	31.22	31.15	2	20,440	0.01%
2023/06/06	29	33.62	3	34.50	31.95	26	20,090	0.13%
2023/06/05	14	34.62	8	35.33	35.50	6	18,963	0.03%
2023/06/02	0	0.00	23	32.30	32.30	-23	18,786	-0.12%
2023/06/01	1	29.15	1	29.20	29.40	0	18,659	0.00%
2023/05/31	5	29.14	4	28.95	28.90	1	18,575	0.01%
2023/05/30	20	28.90	2	28.83	28.85	18	18,482	0.10%
2023/05/29	2	28.75	0	0.00	28.70	2	18,362	0.01%
2023/05/25	3	28.33	1	29.55	28.20	2	18,100	0.01%
2023/05/24	60	29.17	83	29.41	29.45	-23	17,831	-0.13%
2023/05/23	20	28.87	26	28.71	28.95	-6	17,510	-0.03%
2023/05/22	1	28.15	1	27.25	28.15	0	17,279	0.00%
2023/05/19	1	27.20	1	27.60	27.20	0	17,177	0.00%
2023/05/18	1	27.50	1	27.55	27.50	0	17,031	0.00%
2023/05/17	45	28.76	22	29.07	27.95	23	16,818	0.14%
2023/05/16	3	28.98	12	28.62	28.65	-9	16,128	-0.06%
2023/05/15	10	28.33	0	0.00	28.25	10	15,914	0.06%
2023/05/12	1	28.95	7	28.92	28.90	-6	15,819	-0.04%
2023/05/11	1	27.60	2	27.58	27.60	-1	15,633	-0.01%
2023/05/10	0	0.00	2	28.63	28.70	-2	15,490	-0.01%
2023/05/09	4	29.05	11	28.32	28.30	-7	15,422	-0.05%
2023/05/08	7	28.83	5	28.77	29.05	2	15,075	0.01%
2023/05/05	1	27.55	2	27.50	27.55	-1	14,817	-0.01%
2023/05/03	1	27.70	3	27.92	27.80	-2	14,691	-0.01%
2023/05/02	2	28.13	0	0.00	27.90	2	14,583	0.01%
2023/04/28	1	29.20	4.4	29.14	28.35	-3.4	14,402	-0.02%
2023/04/27	2	28.13	0	0.00	28.35	2	13,940	0.01%
2023/04/26	0	0.00	1	27.15	27.45	-1	13,822	-0.01%
2023/04/25	3	27.97	1	28.30	27.50	2	13,773	0.01%
2023/04/21	1	26.80	0	0.00	27.15	1	13,523	0.01%
2023/04/20	3	28.93	15	29.70	28.05	-12	13,359	-0.09%
2023/04/19	8	28.43	13	28.79	29.15	-5	13,065	-0.04%
2023/04/17	23	27.93	18	27.80	27.80	5	12,594	0.04%
2023/04/14	12	29.36	27	28.66	28.45	-15	12,356	-0.12%
2023/04/13	38	28.86	4	28.85	28.45	34	11,708	0.29%
2023/04/12	6	27.90	2	27.50	27.90	4	11,113	0.04%
2023/04/11	2	27.23	0	0.00	27.30	2	10,935	0.02%
2023/04/10	14	27.96	23	27.04	27.60	-9	10,778	-0.08%
2023/04/07	12	26.50	0	0.00	26.75	12	10,380	0.12%
2023/04/06	5	27.15	6	27.25	27.25	-1	10,281	-0.01%
2023/03/31	11	26.67	5	26.68	26.65	6	9,952	0.06%
2023/03/30	1	26.80	2	26.65	26.80	-1	9,795	-0.01%
2023/03/29	1	26.75	1	26.45	26.35	0	9,680	0.00%
2023/03/28	0	0.00	13	26.26	26.30	-13	9,525	-0.14%
2023/03/27	1	27.80	10	27.67	27.35	-9	9,203	-0.10%
2023/03/24	41	27.96	43	28.06	28.00	-2	8,878	-0.02%
2023/03/23	264	27.64	263	27.62	27.55	1	7,866	0.01%	大買/大賣/
2023/03/22	7	25.43	1	25.95	26.75	6	5,732	0.10%
2023/03/21	24	23.68	26	23.99	24.35	-2	4,907	-0.04%
2023/03/20	0	0.00	3	21.95	22.15	-3	4,181	-0.07%
2023/03/17	0	0.00	2	21.55	21.55	-2	4,058	-0.05%
2023/03/16	3	21.57	2	21.75	21.70	1	3,922	0.03%
2023/03/15	3	21.48	17	21.92	21.90	-14	3,765	-0.37%
2023/03/14	2	20.55	1	20.70	20.70	1	3,442	0.03%
2023/03/13	14	20.85	11	20.76	20.50	3	3,491	0.09%
2023/03/10	12	21.20	20	21.36	21.00	-8	3,717	-0.22%
2023/03/09	1	19.95	7	20.14	20.15	-6	3,635	-0.17%
2023/03/08	12	19.88	0	0.00	19.85	12	3,570	0.34%
2023/03/07	0	0.00	23	19.84	19.80	-23	3,585	-0.64%
2023/03/06	0	0.00	21	19.77	19.80	-21	3,550	-0.59%
2023/03/02	10	18.95	0	0.00	19.00	10	3,546	0.28%
2023/03/01	0	0.00	5	19.35	19.45	-5	3,520	-0.14%
2023/02/24	0	0.00	5	19.05	19.10	-5	3,526	-0.14%
2023/02/23	0	0.00	5	19.15	19.05	-5	3,634	-0.14%
2023/02/22	5	18.70	0	0.00	18.85	5	3,662	0.14%
2023/02/20	0	0.00	10	19.17	19.25	-10	3,722	-0.27%
2023/02/15	0	0.00	21	19.13	18.70	-21	3,843	-0.55%
2023/02/03	0	0.00	1	18.65	18.50	-1	4,902	-0.02%
2023/02/02	0	0.00	2	18.48	18.50	-2	4,906	-0.04%
2023/01/16	0	0.00	10	17.41	17.35	-10	5,167	-0.19%
2023/01/13	0	0.00	0.1	17.90	17.60	-0.1	5,213	0.00%
2023/01/03	0	0.00	1	17.85	17.90	-1	5,710	-0.02%
2022/12/29	1	18.35	0	0.00	18.35	1	5,747	0.02%
2022/12/28	1	18.50	1	18.15	18.15	0	5,802	0.00%
2022/12/22	5	17.95	0	0.00	18.05	5	5,905	0.08%
2022/12/21	1	17.85	0	0.00	17.85	1	5,918	0.02%
2022/12/20	10.2	17.96	0	0.00	17.80	10.2	5,933	0.17%
2022/12/19	11.4	18.41	0	0.00	18.30	11.4	5,925	0.19%
2022/12/16	9	19.00	0	0.00	18.90	9	5,886	0.15%
2022/12/15	10	19.65	5	19.35	19.55	5	5,836	0.09%
2022/12/13	0	0.00	5	19.35	18.90	-5	5,729	-0.09%
2022/12/09	13	19.40	0	0.00	19.05	13	5,803	0.22%
2022/12/08	9	18.96	9	19.25	19.40	0	5,866	0.00%
2022/12/07	10	18.85	16	18.98	19.10	-6	6,200	-0.10%
2022/12/06	1	19.20	5	19.45	19.05	-4	6,314	-0.06%
2022/12/05	18	19.52	2	19.55	19.20	16	6,362	0.25%
2022/12/02	9	19.69	10	19.84	19.85	-1	6,552	-0.02%
2022/12/01	2	19.08	1.4	19.09	19.05	0.6	6,514	0.01%
2022/11/29	5	17.45	5	17.90	18.10	0	6,396	0.00%
2022/11/25	0	0.00	10	18.35	18.10	-10	6,304	-0.16%
2022/11/24	5	17.45	5	18.00	17.95	0	6,217	0.00%
2022/11/23	0.5	17.70	0	0.00	17.75	0.5	6,138	0.01%
2022/11/22	17.4	18.00	0	0.00	17.95	17.4	6,105	0.29%
2022/11/21	1	18.50	10	18.45	18.35	-9	6,049	-0.15%
2022/11/18	6	17.57	0	0.00	17.60	6	5,927	0.10%
2022/11/17	5	17.90	3	18.03	17.95	2	5,887	0.03%
2022/11/16	17	18.00	0	0.00	17.75	17	5,843	0.29%
2022/11/15	5	18.26	0	0.00	18.30	5	5,767	0.09%
2022/11/08	0	0.00	3	19.08	19.00	-3	5,488	-0.05%
2022/11/07	3	19.13	1	19.50	19.10	2	5,360	0.04%
2022/11/04	1	19.15	12	19.22	19.30	-11	5,225	-0.21%
2022/11/03	0	0.00	6	19.10	18.80	-6	5,022	-0.12%
2022/11/02	1	18.80	1	19.55	18.80	0	4,812	0.00%
2022/11/01	0	0.00	4	18.69	18.70	-4	4,474	-0.09%
2022/10/31	0	0.00	2	17.95	17.85	-2	4,282	-0.05%
2022/10/27	0	17.70	0	0.00	17.90	0	4,207	0.00%
2022/10/26	2	17.10	0	0.00	16.95	2	4,138	0.05%
2022/10/24	0	0.00	2	18.10	17.80	-2	4,007	-0.05%
2022/10/21	2	17.30	1	17.45	17.00	1	3,889	0.03%
2022/10/20	6	17.45	5	18.20	17.50	1	3,828	0.03%
2022/10/19	1	17.80	0	0.00	17.45	1	3,618	0.03%
2022/10/12	0	0.00	2	18.05	18.15	-2	3,232	-0.06%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/05	0	0.00	2	18.05	17.65	-2	3,084	-0.06%
2022/10/04	14	18.00	5	17.90	17.95	9	3,012	0.30%
2022/09/23	1	17.25	0	0.00	17.00	1	2,701	0.04%
2022/09/15	0	0.00	12	18.09	17.85	-12	2,403	-0.50%
2022/09/14	2	18.23	7	18.52	18.20	-5	2,290	-0.22%
2022/09/13	1	17.85	1	18.40	17.95	0	1,901	0.00%
2022/09/12	1	18.15	0	0.00	17.85	1	1,695	0.06%
2022/09/08	2	17.90	4	18.00	18.00	-2	1,559	-0.13%
2022/09/07	8	17.00	170	17.90	17.90	-162	1,181	-13.71%	大賣/鉅額交易
2022/09/06	51	16.70	6	16.70	16.75	45	709	6.34%
2022/08/24	10	15.88	5	15.84	15.90	5	497	1.01%
2022/08/22	0	0.00	5	15.80	15.70	-5	483	-1.03%
2022/08/17	5	15.50	0	0.00	15.60	5	454	1.10%
2022/08/15	0	0.00	5	15.00	15.10	-5	404	-1.24%
2022/08/02	10	14.25	0	0.00	14.20	10	363	2.75%
2022/07/01	5	14.10	0	0.00	13.90	5	396	1.26%
2022/06/23	0	0.00	7	14.80	14.85	-7	379	-1.84%
2022/06/20	5	14.85	0	0.00	14.65	5	382	1.31%
2022/06/16	0	0.00	1	15.35	15.30	-1	379	-0.26%
2022/06/08	0	0.00	11	15.80	15.80	-11	383	-2.86%
2022/05/27	0	0.00	10	15.45	15.45	-10	406	-2.46%
2022/05/20	10	15.38	0	0.00	15.40	10	429	2.33%
2022/05/11	0	0.00	10	15.10	15.10	-10	480	-2.08%
2022/02/10	1	17.05	1	16.95	16.80	0	909	0.00%
2022/01/19	0	0.00	1	16.45	16.40	-1	900	-0.11%
2022/01/13	5	16.30	0	0.00	16.35	5	895	0.56%
2022/01/12	0	16.65	0	0.00	16.40	0	896	0.00%
2022/01/11	5	16.45	0	0.00	16.40	5	899	0.56%
2022/01/07	0	0.00	23	16.94	16.85	-23	883	-2.60%
2022/01/06	0	0.00	5	17.20	17.20	-5	870	-0.57%
2022/01/05	1	17.35	8	17.40	17.35	-7	865	-0.81%
2022/01/04	0	0.00	4	17.30	17.40	-4	851	-0.47%
2022/01/03	4	17.00	2	16.95	16.95	2	823	0.24%
2021/12/29	20	17.49	0	0.00	17.15	20	826	2.42%
2021/12/27	0	0.00	2	17.28	17.35	-2	738	-0.27%
2021/12/21	2	16.80	0	0.00	16.80	2	742	0.27%
2021/12/17	9	17.11	0	0.00	16.85	9	749	1.20%
2021/12/16	9	17.24	3	17.15	17.15	6	744	0.81%
2021/12/15	0	0.00	8	17.00	17.00	-8	733	-1.09%
2021/12/14	1	17.15	0	0.00	16.95	1	735	0.14%
2021/12/13	2	17.10	0	0.00	17.10	2	723	0.28%
2021/12/10	14	16.83	1	16.75	16.75	13	719	1.81%
2021/12/09	4	17.18	0	0.00	16.95	4	717	0.56%
2021/12/07	2	16.70	0	0.00	16.70	2	695	0.29%
2021/12/06	1	16.55	0	0.00	16.55	1	697	0.14%
2021/12/03	0	0.00	1	16.65	16.65	-1	706	-0.14%
2021/12/02	2	16.53	0	0.00	16.45	2	711	0.28%
2021/11/29	5	16.15	0	0.00	16.30	5	715	0.70%
2021/11/23	5	16.85	0	0.00	16.85	5	708	0.71%
2021/11/18	2	17.45	7	17.40	17.15	-5	702	-0.71%
2021/11/12	5	16.60	0	0.00	16.80	5	675	0.74%
2021/10/22	0	0.00	2	15.65	15.75	-2	1,063	-0.19%
2021/10/19	10	15.60	0	0.00	15.65	10	1,246	0.80%
2021/09/08	9	16.37	0	0.00	16.15	9	2,815	0.32%
2021/09/07	1	16.35	0	0.00	16.55	1	2,816	0.04%
2021/09/06	1	17.00	0	0.00	16.70	1	2,825	0.04%
2021/08/20	5	16.15	0	0.00	16.35	5	2,926	0.17%
2021/08/19	15	16.46	0	0.00	16.35	15	2,936	0.51%
2021/08/10	0	0.00	2	17.55	17.50	-2	2,947	-0.07%
2021/08/09	7	18.24	0	0.00	18.05	7	2,958	0.24%
2021/08/06	5	18.90	0	0.00	18.75	5	2,951	0.17%
2021/08/05	10	19.25	0	0.00	19.25	10	2,943	0.34%
2021/07/30	12	18.95	0	0.00	18.85	12	2,998	0.40%
2021/07/29	5	19.00	0	0.00	19.25	5	3,002	0.17%
2021/07/28	10	19.30	0	0.00	19.35	10	3,018	0.33%
2021/07/27	2	20.80	0	0.00	20.20	2	3,059	0.07%
2021/07/26	2	20.65	13	20.55	20.70	-11	3,114	-0.35%
2021/07/23	0	0.00	7	20.25	20.10	-7	3,404	-0.21%
2021/07/22	0	0.00	5	20.00	20.10	-5	3,434	-0.15%
2021/07/21	20	19.30	0	0.00	19.15	20	3,477	0.58%
2021/07/20	0	0.00	5	19.75	19.90	-5	3,496	-0.14%
2021/07/15	3	20.20	0	0.00	20.35	3	3,961	0.08%
2021/07/14	3	20.10	0	0.00	20.45	3	4,053	0.07%
2021/07/13	10	20.34	5	20.50	19.95	5	4,109	0.12%
2021/07/12	0	0.00	20	20.50	20.30	-20	4,051	-0.49%
2021/07/07	5	19.05	0	0.00	19.20	5	4,017	0.12%
2021/07/06	0	0.00	0.1	19.65	19.65	-0.1	4,113	0.00%
2021/07/05	0	0.00	14	19.77	19.95	-14	4,146	-0.34%
2021/07/02	0	0.00	2	19.50	19.35	-2	4,104	-0.05%
2021/07/01	10	18.75	2	19.60	18.85	8	4,254	0.19%
2021/06/24	2	19.55	0	0.00	19.60	2	4,372	0.05%
2021/06/23	3	20.05	52	19.66	19.95	-49	4,363	-1.12%
2021/06/22	22	19.06	2	19.50	19.10	20	4,258	0.47%
2021/06/21	7	18.50	50	19.50	19.55	-43	4,263	-1.01%
2021/06/18	0	0.00	5	18.95	18.90	-5	4,428	-0.11%
2021/06/17	0	0.00	0.4	18.25	18.30	-0.4	4,760	-0.01%
2021/06/09	0	0.00	3	17.85	17.70	-3	5,657	-0.05%
2021/06/04	50	17.80	0	0.00	17.65	50	6,048	0.83%
2021/06/03	0	0.00	10	17.40	17.60	-10	6,037	-0.17%
2021/06/02	3	17.40	0	0.00	17.40	3	6,045	0.05%
2021/05/19	0	0.00	0.5	16.00	16.00	-0.5	6,356	-0.01%
2021/05/10	2	18.30	1	18.20	18.20	1	6,170	0.02%
2021/05/07	1	18.60	3	18.50	18.60	-2	6,169	-0.03%
2021/05/06	3	17.60	0	0.00	17.80	3	6,212	0.05%
2021/05/05	5	18.25	5	17.95	18.00	0	6,214	0.00%
2021/05/04	23	17.28	1	18.45	18.10	22	6,179	0.36%
2021/05/03	22	19.70	0	0.00	19.05	22	6,082	0.36%
2021/04/29	3	21.65	31.4	20.78	20.50	-28.4	5,987	-0.47%
2021/04/27	8	20.77	10	20.75	21.00	-2	5,568	-0.04%
2021/04/26	0	0.00	2	20.50	20.40	-2	5,476	-0.04%
2021/04/23	2	20.55	5	20.55	20.70	-3	5,424	-0.06%
2021/04/22	51	22.03	60	22.38	21.00	-9	5,370	-0.17%
2021/04/20	3	21.00	18	20.85	20.60	-15	4,902	-0.31%
2021/04/19	0	0.00	16	20.46	20.55	-16	4,803	-0.33%
2021/04/16	0	0.00	13	20.24	20.20	-13	4,730	-0.27%
2021/04/15	0	0.00	15	19.77	19.70	-15	4,667	-0.32%
2021/04/13	10	20.18	17	20.19	19.55	-7	4,846	-0.14%
2021/04/12	0	0.00	7	20.20	20.25	-7	4,840	-0.14%
2021/04/09	22	19.98	10	20.05	19.95	12	4,755	0.25%
2021/04/08	0	0.00	3	20.30	20.00	-3	4,720	-0.06%
2021/04/07	2.5	20.11	11	19.96	20.15	-8.5	4,651	-0.18%
2021/04/06	3	19.25	9	19.21	19.20	-6	4,490	-0.13%
2021/04/01	12	18.88	6	18.96	19.15	6	4,467	0.13%
2021/03/31	5	19.10	0	0.00	18.85	5	4,447	0.11%
2021/03/30	23	19.19	7	19.19	19.05	16	4,514	0.35%
2021/03/29	5	19.00	0	0.00	19.00	5	4,471	0.11%
2021/03/26	0	0.00	2	19.00	19.05	-2	4,443	-0.05%
2021/03/25	13	18.95	1	18.85	18.90	12	4,401	0.27%
2021/03/24	19.4	19.33	3	19.30	19.15	16.4	4,309	0.38%
2021/03/23	47	19.92	19	19.86	19.45	28	4,205	0.67%
2021/03/22	20	20.81	10	20.75	20.75	10	3,963	0.25%
2021/03/19	0	0.00	25	20.18	21.15	-25	3,608	-0.69%
2021/03/18	30	19.33	0	0.00	19.25	30	3,134	0.96%
2021/03/17	11	19.60	20	19.38	19.55	-9	3,085	-0.29%
2021/03/16	8	18.72	0	0.00	18.65	8	2,891	0.28%
2021/03/15	10	19.05	0	0.00	19.05	10	2,842	0.35%
2021/03/12	21	19.11	129	19.27	18.95	-108	2,795	-3.86%	大賣/鉅額交易
2021/03/05	100	18.05	2	17.90	17.70	98	2,574	3.81%
2021/02/26	2	17.65	10	17.35	17.75	-8	2,583	-0.31%
2021/02/25	10	18.15	0	0.00	17.75	10	2,587	0.39%
2021/01/29	10	16.60	0	0.00	16.20	10	2,481	0.40%
2021/01/28	0	0.00	15	16.98	16.70	-15	2,482	-0.60%
2021/01/22	5	16.30	2	16.30	16.35	3	2,459	0.12%
2021/01/21	3	16.25	0	0.00	16.25	3	2,469	0.12%
2021/01/20	7	16.35	0	0.00	16.45	7	2,477	0.28%
2021/01/12	3	17.60	0	0.00	17.20	3	2,625	0.11%
2021/01/11	2	17.68	0	0.00	17.60	2	2,713	0.07%
2021/01/08	0	0.00	2	18.10	18.00	-2	2,921	-0.07%
2021/01/07	0	0.00	1	18.65	18.35	-1	3,254	-0.03%
2021/01/06	20	18.96	12	19.16	19.00	8	3,299	0.24%
2021/01/04	1	18.35	0	0.00	18.50	1	3,161	0.03%
2020/12/30	0	0.00	2	18.00	17.95	-2	3,482	-0.06%
2020/12/29	0	0.00	0.3	17.90	17.75	-0.3	3,531	-0.01%
2020/12/24	18	18.07	20	18.05	17.95	-2	3,481	-0.06%
2020/12/14	3	17.20	0	0.00	17.30	3	3,373	0.09%
2020/12/11	5	17.05	0	0.00	17.05	5	3,375	0.15%
2020/12/07	3	18.40	2	18.60	18.70	1	3,305	0.03%
2020/11/27	0	0.00	3	18.60	18.55	-3	3,251	-0.09%
2020/11/26	3	18.75	0	0.00	18.75	3	3,326	0.09%
2020/11/25	2	18.30	1	18.45	18.10	1	3,314	0.03%
2020/11/24	0	0.00	3	18.20	18.10	-3	3,335	-0.09%
2020/11/18	5	17.35	0	0.00	17.35	5	3,312	0.15%
2020/11/16	8	17.59	0	0.00	17.45	8	3,437	0.23%
2020/11/02	5	17.35	0	0.00	17.20	5	3,760	0.13%
2020/10/28	1	18.40	1	18.55	18.20	0	3,899	0.00%
2020/10/26	0	0.00	10	18.61	18.55	-10	3,984	-0.25%
2020/10/21	0	0.00	3	19.20	19.15	-3	4,385	-0.07%
2020/10/19	2	19.40	2	19.40	19.45	0	4,317	0.00%
2020/10/16	13	19.06	0	0.00	18.80	13	4,208	0.31%
2020/10/15	7	19.30	7.2	19.61	19.10	-0.2	4,026	0.00%
2020/10/13	0	0.00	2	19.05	18.95	-2	3,634	-0.06%
2020/10/08	2	18.25	0	0.00	18.10	2	3,520	0.06%
2020/10/07	10	17.75	1	18.20	18.20	9	3,418	0.26%
2020/10/06	0	0.00	1	17.65	17.75	-1	3,117	-0.03%
2020/09/16	0	0.00	1	16.60	16.60	-1	3,184	-0.03%
2020/09/01	0	0.00	1	17.55	16.95	-1	3,364	-0.03%
2020/08/31	0	0.00	3.2	17.30	17.20	-3.2	3,295	-0.10%
2020/08/27	0	0.00	1	16.70	16.50	-1	3,201	-0.03%
2020/08/25	0	0.00	0.1	16.30	16.30	-0.1	3,148	0.00%
2020/08/19	0	0.00	0.2	16.10	16.20	-0.2	3,110	-0.01%
2020/08/18	0	0.00	5	16.80	16.65	-5	3,070	-0.16%
2020/08/14	0	0.00	3	16.45	16.25	-3	2,873	-0.10%
2020/08/12	0	0.00	0.2	16.30	16.35	-0.2	2,815	-0.01%
2020/08/11	3	15.70	0	0.00	15.75	3	2,784	0.11%
2020/08/10	0	0.00	0.1	16.10	16.00	-0.1	2,755	0.00%
2020/08/06	2	15.75	54.1	15.92	15.70	-52.1	2,595	-2.01%
2020/08/03	1	16.40	6	16.43	16.30	-5	2,499	-0.20%
2020/07/31	0	0.00	4	15.73	15.70	-4	2,407	-0.17%
2020/07/30	5	15.10	10	15.08	15.65	-5	2,356	-0.21%
2020/07/29	2	15.60	22	15.82	14.85	-20	2,288	-0.87%
2020/07/28	50	15.50	41	15.18	15.50	9	2,037	0.44%
2020/07/22	0	0.00	2	14.50	14.45	-2	1,875	-0.11%
2020/07/21	0	0.00	1	14.45	14.65	-1	1,866	-0.05%
2020/07/15	0	0.00	10	13.94	13.85	-10	1,697	-0.59%
2020/07/06	0	0.00	1	13.90	14.20	-1	1,748	-0.06%
2020/07/02	0	0.00	1	13.75	13.80	-1	1,784	-0.06%
2020/07/01	3	14.00	4	14.11	13.70	-1	1,775	-0.06%
2020/06/24	1	13.45	0	0.00	13.30	1	1,679	0.06%
2020/06/19	2	13.38	0	0.00	13.20	2	1,712	0.12%
2020/06/18	0	0.00	1	13.50	13.60	-1	1,702	-0.06%
2020/06/12	5	12.95	0	0.00	13.05	5	1,762	0.28%
2020/06/11	12	13.68	0	0.00	13.30	12	1,778	0.67%
2020/06/10	3	14.00	17	13.87	14.00	-14	1,754	-0.80%
2020/05/28	8	13.46	3	13.70	13.20	5	1,539	0.32%
2020/05/22	2	12.95	0	0.00	12.75	2	1,440	0.14%
2020/05/12	1	12.90	0	0.00	13.00	1	1,399	0.07%
2020/05/11	3	12.95	0	0.00	13.05	3	1,396	0.21%
2020/04/30	1	13.40	0	0.00	13.45	1	1,429	0.07%
2020/04/24	0	0.00	14	12.89	12.95	-14	1,362	-1.03%
2020/04/20	0	0.00	5	13.20	13.15	-5	1,344	-0.37%
2020/04/17	8	13.56	50	13.25	13.30	-42	1,357	-3.10%
2020/04/16	50	13.10	0	0.00	13.15	50	1,295	3.86%
2020/04/15	5	12.80	10	12.85	12.80	-5	1,287	-0.39%
2020/04/08	1	12.30	0	0.00	12.30	1	1,256	0.08%
2020/04/07	10	12.00	0	0.00	12.10	10	1,211	0.83%
2020/03/10	5	13.55	0	0.00	13.60	5	877	0.57%
2020/02/13	3	15.20	0	0.00	15.15	3	938	0.32%
2020/02/06	5	15.40	0	0.00	15.45	5	1,008	0.50%
2020/01/20	2	17.40	0	0.00	17.40	2	1,200	0.17%
2020/01/14	3	17.60	0	0.00	17.30	3	1,398	0.21%
2020/01/10	0	0.00	1	17.10	16.90	-1	1,381	-0.07%
2019/12/18	2	16.90	4	16.80	16.70	-2	1,772	-0.11%
2019/12/06	4	16.73	0	0.00	16.70	4	1,748	0.23%
2019/12/05	3	16.85	0	0.00	16.65	3	1,748	0.17%
2019/12/04	2	16.60	0	0.00	16.55	2	1,748	0.11%
2019/11/28	5	17.70	0	0.00	17.80	5	1,754	0.29%
2019/11/22	0	0.00	2	17.10	17.00	-2	1,812	-0.11%
2019/11/11	2	16.60	0	0.00	16.65	2	1,817	0.11%
2019/11/06	0	0.00	5	17.15	17.10	-5	1,773	-0.28%
2019/11/05	3	17.40	0	0.00	17.45	3	1,742	0.17%
2019/11/04	5	17.85	5	17.80	17.65	0	1,733	0.00%
2019/11/01	5	18.10	0	0.00	18.05	5	1,712	0.29%
2019/10/29	2	18.30	0	0.00	18.20	2	1,623	0.12%
2019/10/28	3	18.10	1	18.20	19.00	2	1,527	0.13%
2019/10/24	0	0.00	2	18.10	17.70	-2	1,426	-0.14%
2019/10/23	4	17.89	11	17.82	18.00	-7	1,397	-0.50%
2019/10/18	2	17.30	0	0.00	17.15	2	1,281	0.16%
2019/10/15	0	0.00	1	17.45	17.10	-1	1,275	-0.08%
2019/10/14	1	17.40	3	17.25	17.45	-2	1,263	-0.16%
2019/10/09	0	0.00	2	17.00	16.85	-2	1,245	-0.16%
2019/10/08	3	17.15	0	0.00	17.05	3	1,285	0.23%
2019/10/07	5	17.09	0	0.00	17.00	5	1,385	0.36%
2019/10/02	3	17.08	2	17.25	17.35	1	1,327	0.08%
2019/10/01	2	17.00	0	0.00	17.25	2	1,283	0.16%
2019/09/26	3	17.23	2	17.35	17.65	1	1,123	0.09%
2019/09/25	0	0.00	1	17.15	16.85	-1	1,053	-0.09%
2019/09/24	1	16.95	4	16.78	16.60	-3	1,006	-0.30%
2019/09/23	2	16.35	0	0.00	16.40	2	974	0.21%
2019/09/20	1	16.35	0	0.00	16.50	1	974	0.10%
2019/09/18	3	16.20	0	0.00	16.25	3	957	0.31%
2019/09/02	3	16.40	0	0.00	16.40	3	858	0.35%
2019/08/30	0	0.00	8	17.02	16.45	-8	835	-0.96%
2019/08/28	3	16.30	0	0.00	16.05	3	728	0.41%
2019/08/15	0	0.00	2	16.20	16.20	-2	695	-0.29%
2019/08/12	2	15.60	0	0.00	15.60	2	706	0.28%
2019/08/05	2	15.55	0	0.00	15.25	2	762	0.26%
2019/08/01	1	16.05	0	0.00	16.20	1	759	0.13%
2019/07/30	0	0.00	5.4	16.15	16.15	-5.4	771	-0.69%
2019/07/15	0	0.00	2	16.45	16.45	-2	1,079	-0.19%
2019/07/12	10	16.23	0	0.00	16.35	10	1,094	0.91%
2019/07/11	2	16.65	10	16.65	16.65	-8	1,094	-0.73%
2019/05/17	0	0.00	2	14.45	14.50	-2	2,032	-0.10%
2019/05/06	7	16.31	1	16.25	16.25	6	1,962	0.31%
2019/05/02	2	17.48	2	17.48	17.35	0	1,912	0.00%
2019/04/29	0	0.00	1	17.20	17.15	-1	1,842	-0.05%
2019/04/26	5	17.35	2	17.25	17.00	3	1,797	0.17%
2019/04/24	3	16.60	3	16.87	16.30	0	1,589	0.00%
2019/04/22	0	0.00	1	16.80	16.70	-1	1,564	-0.06%
2019/04/19	1	16.40	0	0.00	16.60	1	1,533	0.07%
2019/04/17	1	16.50	2	16.85	16.55	-1	1,522	-0.07%
2019/04/16	0	0.00	4	16.64	16.55	-4	1,475	-0.27%
2019/04/11	0	0.00	2	15.70	15.50	-2	1,405	-0.14%
2019/04/09	1	16.00	0	0.00	15.70	1	1,385	0.07%
2019/04/02	0	0.00	1	15.95	15.90	-1	1,291	-0.08%
2019/04/01	2	15.70	3	15.58	15.50	-1	1,253	-0.08%
2019/03/29	17	15.76	19	15.82	15.80	-2	1,207	-0.17%
2019/03/28	0	0.00	2	15.23	15.40	-2	975	-0.21%
2019/02/21	3	14.60	3	14.65	14.70	0	761	0.00%
2019/02/20	9	15.44	2	15.40	15.05	7	735	0.95%
2019/02/19	0	0.00	4	14.56	14.95	-4	608	-0.66%
2019/01/09	3	13.30	0	0.00	13.35	3	560	0.54%
2018/12/25	2	12.90	0	0.00	12.95	2	668	0.30%
2018/12/03	0	0.00	5	15.45	15.45	-5	728	-0.69%
2018/11/29	0	0.00	3	15.40	15.15	-3	760	-0.39%
2018/11/28	5	15.00	0	0.00	15.10	5	875	0.57%
2018/11/22	0	0.00	28	14.87	14.75	-28	906	-3.09%
2018/11/21	0	0.00	3	15.00	14.95	-3	912	-0.33%
2018/11/08	0	0.00	3	14.55	14.55	-3	967	-0.31%
2018/11/05	3	14.35	0	0.00	14.40	3	1,008	0.30%
2018/11/02	0	0.00	10	14.25	14.20	-10	1,007	-0.99%
2018/11/01	1	13.90	0	0.00	13.85	1	995	0.10%
2018/10/29	1	12.75	0	0.00	13.05	1	998	0.10%
2018/10/25	0	0.00	2	13.15	12.70	-2	1,015	-0.20%
2018/10/19	1	13.65	0	0.00	13.70	1	1,105	0.09%
2018/10/17	1	13.95	0	0.00	13.95	1	1,122	0.09%
2018/10/15	6	13.38	0	0.00	13.25	6	1,144	0.52%
2018/10/12	10	13.25	0	0.00	13.65	10	1,144	0.87%
2018/10/11	0	0.00	1	13.50	13.50	-1	1,158	-0.09%
2018/10/03	9	16.30	0	0.00	16.30	9	1,383	0.65%
2018/10/02	19	16.87	0	0.00	16.60	19	1,410	1.35%
2018/09/04	1	18.15	1	18.20	17.90	0	2,932	0.00%
2018/09/03	0	0.00	6	17.30	17.55	-6	2,888	-0.21%
2018/08/23	0	0.00	1	16.50	16.45	-1	4,090	-0.02%
2018/08/13	1	16.40	3	15.20	15.70	-2	5,044	-0.04%
2018/08/10	0	0.00	15	16.35	16.15	-15	5,027	-0.30%
2018/08/06	0	0.00	1	16.75	16.65	-1	5,017	-0.02%
2018/08/03	0	0.00	1	16.65	16.95	-1	5,015	-0.02%
2018/08/02	0	0.00	1	16.75	16.60	-1	5,013	-0.02%
2018/08/01	0	0.00	1	16.70	16.90	-1	5,005	-0.02%
2018/07/31	4	17.45	0	0.00	16.60	4	5,003	0.08%
2018/07/30	1	17.05	0	0.00	17.00	1	4,955	0.02%
2018/07/26	5	17.10	5	17.00	17.00	0	4,939	0.00%
2018/07/16	2	16.98	0	0.00	16.85	2	4,916	0.04%
2018/07/13	16	18.14	2	18.50	17.45	14	4,860	0.29%
2018/07/12	2	17.60	0	0.00	17.40	2	4,722	0.04%
2018/07/05	0	0.00	2	16.60	16.15	-2	4,419	-0.05%
2018/07/03	2	16.90	0	0.00	16.45	2	4,369	0.05%
2018/06/21	0	0.00	3	22.08	22.00	-3	3,799	-0.08%
2018/06/20	1	21.35	18	20.94	21.00	-17	3,700	-0.46%
2018/06/15	5	22.13	0	0.00	21.95	5	3,600	0.14%
2018/06/14	3	22.10	5	22.40	22.15	-2	3,560	-0.06%
2018/06/13	17	23.03	2	23.20	22.50	15	3,474	0.43%
2018/06/08	0	0.00	5	22.00	21.85	-5	3,002	-0.17%
2018/06/07	14	22.58	46	22.83	22.40	-32	2,933	-1.09%
2018/06/06	34	22.36	22	22.13	22.40	12	2,543	0.47%
2018/06/04	1	21.35	1	21.60	20.65	0	2,125	0.00%
2018/05/31	0	0.00	4	21.08	20.50	-4	2,025	-0.20%
2018/05/30	2	21.40	19	20.63	21.05	-17	1,945	-0.87%
2018/05/29	17	21.52	2	21.75	21.20	15	1,859	0.81%
2018/05/28	20	21.48	30	21.09	21.50	-10	1,643	-0.61%
2018/05/25	18	19.36	58	19.66	19.80	-40	1,344	-2.97%
2018/05/24	0	0.00	53	18.95	18.95	-53	1,103	-4.80%
2018/05/14	3	16.55	0	0.00	16.50	3	969	0.31%
2018/05/10	0	0.00	3	16.65	16.70	-3	1,046	-0.29%
2018/04/09	10	16.78	2	17.05	16.85	8	1,058	0.76%
2018/04/03	23	17.04	0	0.00	17.00	23	1,055	2.18%
2018/04/02	0	0.00	10	16.85	16.90	-10	1,038	-0.96%
2018/03/26	7	16.64	0	0.00	16.60	7	1,116	0.63%
2018/03/23	5	16.85	0	0.00	16.80	5	1,117	0.45%
2018/03/22	5	17.30	0	0.00	17.30	5	1,111	0.45%
2018/03/21	5	17.50	1	17.60	17.50	4	1,108	0.36%
2018/03/16	15	17.65	0	0.00	17.65	15	1,113	1.35%
2018/03/14	1	17.80	1	17.60	17.70	0	1,106	0.00%
2018/03/08	5	17.05	0	0.00	17.10	5	1,012	0.49%
2018/02/21	0	0.00	1	15.90	16.20	-1	939	-0.11%
2018/02/02	1	17.00	0	0.00	16.90	1	934	0.11%
2018/01/31	0	0.00	9	16.45	16.50	-9	884	-1.02%
2018/01/29	0	0.00	3	17.00	16.80	-3	925	-0.32%
2018/01/18	1	16.20	0	0.00	16.20	1	1,126	0.09%
2018/01/10	0	0.00	2	16.30	16.10	-2	1,299	-0.15%
2018/01/08	0	0.00	5	17.20	17.00	-5	1,338	-0.37%
2018/01/04	5	16.55	0	0.00	16.90	5	1,319	0.38%
2018/01/03	1	16.65	0	0.00	16.65	1	1,324	0.08%