毅嘉 (2402)-元大-草屯券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
▼0.85
漲幅
-2.45%
成交量
3,847張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	33.91	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0	0.00	6	34.49	34.65	-6	4,922	-0.12%
2024/05/07	0	0.00	4.1	33.82	33.70	-4.1	4,868	-0.08%
2024/05/06	0	0.00	4	33.53	33.45	-4	4,879	-0.08%
2024/05/03	8	34.03	8	33.33	33.30	0	4,889	0.00%
2024/05/02	9	33.60	2	33.75	33.50	7	4,872	0.14%
2024/04/30	5	33.24	5	33.27	33.20	0	4,852	0.00%
2024/04/29	2	32.45	1	32.60	32.40	1	4,831	0.02%
2024/04/26	3	32.25	0	0.00	32.10	3	4,827	0.06%
2024/04/25	3	32.18	2	32.33	32.10	1	4,830	0.02%
2024/04/24	0	0.00	1	32.35	32.10	-1	4,832	-0.02%
2024/04/23	13	31.87	11	31.90	31.90	2	4,825	0.04%
2024/04/22	11	32.23	3.1	32.17	31.85	7.9	4,827	0.16%
2024/04/19	4	33.23	9	33.09	32.90	-5	4,760	-0.11%
2024/04/18	8	33.85	5	33.96	33.80	3	4,644	0.06%
2024/04/17	4	33.86	46	33.94	33.70	-42	4,647	-0.90%
2024/04/16	15	34.13	8	33.81	33.90	7	4,692	0.15%
2024/04/15	2	35.03	0	0.00	34.85	2	4,585	0.04%
2024/04/12	1	35.15	1	35.40	35.05	0	4,552	0.00%
2024/04/11	0	0.00	1	34.70	34.80	-1	4,591	-0.02%
2024/04/10	4	35.21	5	35.25	35.00	-1	4,600	-0.02%
2024/04/09	21	35.97	21	36.34	35.45	0	4,557	0.00%
2024/04/08	10	36.42	20	36.46	36.35	-10	4,245	-0.24%
2024/04/03	9	35.81	6	35.70	35.65	3	4,116	0.07%
2024/04/02	23.2	35.83	21	35.63	35.60	2.2	4,039	0.05%
2024/04/01	14	35.96	9	35.78	35.95	5	3,891	0.13%
2024/03/29	15	34.82	15.3	35.07	35.15	-0.3	4,142	-0.01%
2024/03/28	7	34.96	9	34.68	34.95	-2	4,241	-0.05%
2024/03/27	1	33.35	1	33.60	33.60	0	4,325	0.00%
2024/03/26	3	33.47	3	33.62	33.40	0	4,336	0.00%
2024/03/25	1	34.00	1	34.20	34.20	0	4,338	0.00%
2024/03/22	1	34.05	3	34.05	34.10	-2	4,448	-0.04%
2024/03/21	2	34.00	1	34.10	33.90	1	4,570	0.02%
2024/03/20	3	33.78	3	33.50	33.90	0	4,734	0.00%
2024/03/19	0	0.00	0.4	33.50	33.30	-0.4	5,103	-0.01%
2024/03/18	2	33.25	0	0.00	33.45	2	5,337	0.04%
2024/03/15	4	33.39	5	33.35	33.30	-1	6,059	-0.02%
2024/03/14	1	33.55	1	33.65	33.50	0	6,620	0.00%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/12	3	34.52	6	34.48	34.50	-3	6,883	-0.04%
2024/03/11	11	33.70	3	33.93	33.70	8	7,008	0.11%
2024/03/08	12.1	33.41	10	33.85	33.70	2.1	7,041	0.03%
2024/03/07	9	34.27	38	34.76	34.25	-29	7,065	-0.41%
2024/03/06	15.1	35.01	5	35.11	34.85	10.1	7,354	0.14%
2024/03/05	14	35.15	4	35.18	35.10	10	7,446	0.13%
2024/03/04	9	35.44	12	35.54	35.40	-3	7,491	-0.04%
2024/03/01	3.1	34.44	13	34.08	34.10	-10	7,620	-0.13%
2024/02/29	4	34.81	2	34.78	34.65	2	7,631	0.03%
2024/02/27	11.1	35.37	13	35.93	35.10	-2	7,625	-0.03%
2024/02/26	5	34.87	5	35.17	35.45	0	7,508	0.00%
2024/02/23	14	35.08	13	34.72	34.60	1	7,567	0.01%
2024/02/22	5	35.48	5	35.70	35.30	0	7,786	0.00%
2024/02/21	5	35.52	4	35.33	35.10	1	8,184	0.01%
2024/02/20	3	35.82	30	35.53	35.30	-27	8,822	-0.31%
2024/02/19	33	36.11	23	35.59	35.65	10	9,151	0.11%
2024/02/16	16	35.20	5	35.50	35.80	11	9,285	0.12%
2024/02/15	1	33.75	3	34.78	34.50	-2	9,842	-0.02%
2024/02/05	2	33.93	2	34.35	34.00	0	10,386	0.00%
2024/02/02	3	34.42	5	34.67	34.40	-2	10,466	-0.02%
2024/01/31	1	33.95	0	0.00	34.00	1	10,404	0.01%
2024/01/30	0	0.00	1	34.35	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	3	34.48	34.60	-3	10,443	-0.03%
2024/01/26	0	33.70	2	33.88	33.45	-2	10,454	-0.02%
2024/01/25	3	33.98	1	34.60	33.85	2	10,509	0.02%
2024/01/24	1	34.35	3	34.65	34.20	-2	10,554	-0.02%
2024/01/23	1	34.25	0	0.00	34.25	1	10,619	0.01%
2024/01/19	2	33.50	1	33.45	33.60	1	10,699	0.01%
2024/01/18	6	32.92	0	0.00	32.85	6	10,777	0.06%
2024/01/17	3	33.57	6	33.30	33.20	-3	10,847	-0.03%
2024/01/16	9	34.13	0	0.00	33.95	9	10,913	0.08%
2024/01/15	1	33.65	1	33.90	33.95	0	11,261	0.00%
2024/01/12	0.1	33.90	1	33.80	33.55	-0.9	11,335	-0.01%
2024/01/11	3	33.97	2	34.18	33.90	1	11,418	0.01%
2024/01/10	3.5	33.73	1	34.00	34.00	2.5	11,567	0.02%
2024/01/09	4	34.21	1	35.00	34.20	3	11,610	0.03%
2024/01/08	6	35.15	0	0.00	35.05	6	11,579	0.05%
2024/01/05	0	0.00	15	35.75	35.45	-15	11,684	-0.13%
2024/01/04	13	35.40	1	36.00	35.30	12	11,679	0.10%
2024/01/03	3	35.35	0	0.00	35.35	3	11,787	0.03%
2024/01/02	12	35.72	17	35.75	35.70	-5	11,826	-0.04%
2023/12/29	1	35.80	8	35.75	35.70	-7	11,860	-0.06%
2023/12/28	1	35.90	1	35.85	35.70	0	11,911	0.00%
2023/12/27	3	36.12	4	36.08	35.95	-1	12,140	-0.01%
2023/12/26	38	36.76	40	36.75	36.30	-2	12,336	-0.02%
2023/12/25	5	36.59	3	36.93	36.25	2	12,057	0.02%
2023/12/22	12	36.45	12	35.91	35.70	0	11,921	0.00%
2023/12/21	2	34.88	2	35.00	34.75	0	11,818	0.00%
2023/12/20	0	0.00	13	35.33	35.20	-13	11,894	-0.11%
2023/12/19	25	35.47	8	35.26	35.05	17	11,985	0.14%
2023/12/18	0	0.00	5	37.30	36.40	-5	11,987	-0.04%
2023/12/15	19.1	36.89	4	36.71	36.60	15.1	12,010	0.13%
2023/12/14	33.1	36.96	31	37.51	37.40	2.1	12,048	0.02%
2023/12/13	13	36.54	6	36.93	36.20	7	11,857	0.06%
2023/12/12	53.1	37.66	51.3	37.60	37.25	1.8	11,840	0.02%
2023/12/11	39	37.63	41	37.31	36.80	-2	11,383	-0.02%
2023/12/08	6.3	36.15	6	36.05	35.85	0.3	11,044	0.00%
2023/12/07	12	36.20	13	36.63	35.70	-1	11,208	-0.01%
2023/12/06	4	36.11	12	36.21	36.25	-8	11,327	-0.07%
2023/12/05	5	34.98	2	35.10	34.85	3	11,773	0.03%
2023/12/04	20.1	35.69	8	35.71	35.30	12.1	12,046	0.10%
2023/12/01	16	36.43	11	36.64	36.45	5	12,302	0.04%
2023/11/30	9	35.23	9	35.67	35.85	0	12,638	0.00%
2023/11/29	31	36.31	11	35.87	35.60	20	14,290	0.14%
2023/11/28	20	35.78	17	36.09	36.10	3	16,522	0.02%
2023/11/27	16	34.92	47	34.95	34.55	-31	18,845	-0.16%
2023/11/24	6	35.28	4	35.43	35.40	2	19,804	0.01%
2023/11/22	3	36.27	5	36.21	36.15	-2	20,293	-0.01%
2023/11/21	9	36.49	7	36.14	36.35	2	20,368	0.01%
2023/11/20	11	36.50	17	36.41	36.60	-6	20,319	-0.03%
2023/11/17	66	36.25	57	36.25	36.00	9	20,059	0.04%
2023/11/16	29	34.76	12	34.83	34.70	17	19,517	0.09%
2023/11/15	2	34.62	5	34.05	33.95	-3	19,319	-0.02%
2023/11/14	53.1	34.30	33	35.00	34.50	20.1	19,673	0.10%
2023/11/13	45	35.35	44.2	35.18	35.45	0.8	19,395	0.00%
2023/11/10	5	32.25	10	32.21	32.50	-5	19,237	-0.03%
2023/11/09	1	32.70	1	32.35	32.40	0	19,308	0.00%
2023/11/08	3	32.80	1	33.20	32.75	2	19,454	0.01%
2023/11/07	1.2	32.83	1	32.85	32.95	0.2	19,741	0.00%
2023/11/06	0	0.00	25	33.18	33.25	-25	20,021	-0.12%
2023/11/03	4	33.24	0	0.00	32.80	4	20,326	0.02%
2023/11/02	5	32.88	2	33.00	32.85	3	20,519	0.01%
2023/11/01	1	32.45	0.1	32.50	32.55	0.9	20,707	0.00%
2023/10/31	0	0.00	7	33.10	32.60	-7	20,984	-0.03%
2023/10/27	13	33.70	0	0.00	33.85	13	22,135	0.06%
2023/10/26	3.1	34.80	15	34.47	34.00	-11.9	22,498	-0.05%
2023/10/25	35	35.89	15	35.73	35.40	20	22,754	0.09%
2023/10/24	27	35.30	5	35.39	35.50	22	22,794	0.10%
2023/10/23	32.1	35.48	33	35.99	34.95	-0.9	22,825	0.00%
2023/10/20	2	34.28	9	34.32	34.55	-7	22,581	-0.03%
2023/10/19	36	35.18	7	35.09	34.95	29	22,606	0.13%
2023/10/18	14	35.00	26.4	34.99	35.15	-12.4	22,640	-0.05%
2023/10/17	13	36.43	3	36.48	35.95	10	22,734	0.04%
2023/10/16	4	36.85	6	36.44	36.45	-2	22,783	-0.01%
2023/10/13	12	37.45	5	37.45	37.10	7	23,006	0.03%
2023/10/12	2	37.88	4	37.83	37.90	-2	23,212	-0.01%
2023/10/11	8	38.08	10.3	37.87	37.40	-2.3	23,273	-0.01%
2023/10/06	7	38.77	20.5	38.81	38.50	-13.5	23,294	-0.06%
2023/10/05	4	39.39	3	39.62	39.20	1	23,358	0.00%
2023/10/04	6	39.26	9	39.39	39.20	-3	23,520	-0.01%
2023/10/03	36	41.23	19	40.48	39.95	17	23,585	0.07%
2023/10/02	36	41.35	29	41.39	41.10	7	23,642	0.03%
2023/09/28	8	40.32	6	40.59	40.25	2	23,908	0.01%
2023/09/27	3	39.23	5	39.31	39.60	-2	25,294	-0.01%
2023/09/26	11	39.43	5	39.37	39.10	6	25,951	0.02%
2023/09/25	20.5	39.92	13	39.69	40.10	7.5	26,339	0.03%
2023/09/22	4	38.86	3	38.45	39.05	1	26,473	0.00%
2023/09/21	15	38.85	12	38.80	38.70	3	26,444	0.01%
2023/09/20	7.1	39.56	7.1	39.91	39.40	0	26,393	0.00%
2023/09/19	10	41.25	14	40.73	40.25	-4	26,360	-0.02%
2023/09/18	16.1	41.36	15	41.76	41.00	1.1	26,212	0.00%
2023/09/15	13	42.19	11	42.18	42.25	2	26,097	0.01%
2023/09/14	22	42.01	18	42.44	41.65	4	25,945	0.02%
2023/09/13	45.1	41.89	17	41.81	41.70	28.1	25,774	0.11%
2023/09/12	8.2	41.95	6	41.90	41.70	2.2	25,605	0.01%
2023/09/11	20.2	42.63	25.4	42.20	41.85	-5.2	25,420	-0.02%
2023/09/08	41.3	44.70	23	44.75	43.75	18.3	25,207	0.07%
2023/09/07	15	44.61	23	44.56	44.30	-8	24,701	-0.03%
2023/09/06	26	45.89	46	45.96	45.30	-20	24,540	-0.08%
2023/09/05	110.4	46.93	78	46.74	45.70	32.4	24,342	0.13%	大買/
2023/09/04	139.2	46.88	123	46.72	47.20	16.2	23,895	0.07%	大買/大賣/
2023/09/01	194.5	47.64	235.1	47.74	47.45	-40.6	22,551	-0.18%	大買/大賣/
2023/08/31	198	44.65	277.1	45.15	46.95	-79.1	21,357	-0.37%	大買/大賣/
2023/08/30	52	41.05	55.1	41.54	42.70	-3.1	19,004	-0.02%
2023/08/29	10.1	38.58	26	39.04	38.85	-15.9	18,203	-0.09%
2023/08/28	9	37.78	2	37.83	37.70	7	17,945	0.04%
2023/08/25	8	37.88	9	38.06	38.50	-1	17,853	-0.01%
2023/08/24	1	37.25	5	37.62	37.85	-4	17,823	-0.02%
2023/08/23	10	37.51	20	37.87	37.50	-10	17,765	-0.06%
2023/08/22	6	37.24	6	37.41	36.80	0	17,699	0.00%
2023/08/21	10	37.19	9	37.30	36.85	1	17,862	0.01%
2023/08/18	70	38.85	74	38.96	37.60	-4	18,033	-0.02%
2023/08/17	11	37.85	18.4	38.86	39.15	-7.4	17,727	-0.04%
2023/08/16	37	37.77	69	37.79	38.20	-32	17,444	-0.18%
2023/08/15	26	36.90	13.1	36.95	36.90	12.9	17,176	0.07%
2023/08/14	12	35.95	3	35.80	35.65	9	17,247	0.05%
2023/08/11	12	37.43	46	37.39	36.90	-34	17,764	-0.19%
2023/08/10	59	36.40	26	36.10	35.95	33	17,667	0.19%
2023/08/09	21	37.90	32	37.80	37.50	-11	17,490	-0.06%
2023/08/08	25	37.26	20	37.52	36.50	5	17,362	0.03%
2023/08/07	21	36.78	19	36.97	37.40	2	17,270	0.01%
2023/08/04	7	36.24	32	36.41	37.30	-25	17,126	-0.15%
2023/08/02	81	37.42	40.1	37.49	36.35	40.9	17,159	0.24%
2023/08/01	17	36.72	19	36.51	36.55	-2	16,528	-0.01%
2023/07/31	37	36.30	18	35.90	35.35	19	16,231	0.12%
2023/07/28	8	35.87	13	35.96	36.70	-5	15,898	-0.03%
2023/07/27	5	35.28	21	35.21	35.25	-16	15,663	-0.10%
2023/07/26	17	34.95	2	34.68	34.20	15	15,724	0.10%
2023/07/25	0	0.00	18	35.22	35.10	-18	16,067	-0.11%
2023/07/24	4	34.28	12.1	34.53	34.55	-8.1	16,068	-0.05%
2023/07/21	14	34.99	16	34.70	35.05	-2	16,015	-0.01%
2023/07/20	26	35.16	23.4	34.85	35.40	2.7	16,035	0.02%
2023/07/19	31	33.73	22.1	33.41	33.05	8.9	15,884	0.06%
2023/07/18	40.1	35.19	36	35.48	34.25	4	15,900	0.03%
2023/07/17	15.1	35.45	11	35.62	35.35	4.1	15,865	0.03%
2023/07/14	3	34.65	1.4	34.49	34.85	1.6	15,878	0.01%
2023/07/13	5	35.02	6	35.11	34.10	-1	15,907	-0.01%
2023/07/12	3	34.77	3	34.95	34.50	0	15,963	0.00%
2023/07/11	18	35.37	14	35.53	35.00	4	16,501	0.02%
2023/07/10	9	35.23	0	0.00	35.00	9	16,893	0.05%
2023/07/07	12	34.94	18	35.00	35.05	-6	16,944	-0.04%
2023/07/06	60	36.71	37	36.84	35.75	23	16,811	0.14%
2023/07/05	214	36.18	129	36.68	37.45	85	16,687	0.51%	大買/大賣/
2023/07/04	23	35.64	62.1	35.91	36.75	-39.1	15,281	-0.26%
2023/07/03	57	33.67	55.1	33.61	33.45	2	14,893	0.01%
2023/06/30	12	31.98	62.3	31.60	32.70	-50.3	14,563	-0.35%
2023/06/29	15	31.65	39	31.39	31.65	-24	14,446	-0.17%
2023/06/28	42	30.94	61.1	31.11	30.65	-19.1	14,547	-0.13%
2023/06/27	44	30.64	50	31.15	30.55	-6	14,836	-0.04%
2023/06/26	43	31.06	0	0.00	31.00	43	15,116	0.28%
2023/06/21	45	31.44	24	31.65	31.65	21	16,214	0.13%
2023/06/20	8	31.46	10	31.32	31.50	-2	18,262	-0.01%
2023/06/19	10.4	31.38	37	31.11	31.20	-26.6	19,040	-0.14%
2023/06/16	4	31.04	1	31.20	31.05	3	19,681	0.02%
2023/06/15	4	31.15	49	31.32	31.35	-45	19,785	-0.23%
2023/06/14	62.1	31.10	43	31.38	31.00	19.1	19,886	0.10%
2023/06/13	57.1	30.97	66	31.18	30.95	-8.9	20,017	-0.04%
2023/06/12	50.1	31.06	5	31.23	30.85	45.1	20,322	0.22%
2023/06/09	24	31.30	16	31.15	31.60	8	20,295	0.04%
2023/06/08	32	31.38	24	31.24	31.05	8	20,356	0.04%
2023/06/07	48	31.43	54	31.54	31.15	-6	20,440	-0.03%
2023/06/06	74	32.39	88	32.65	31.95	-14	20,090	-0.07%
2023/06/05	0	0.00	6	35.38	35.50	-6	18,963	-0.03%
2023/06/02	2	31.40	31.2	31.79	32.30	-29.2	18,786	-0.16%
2023/06/01	6	29.15	16	28.93	29.40	-10	18,659	-0.05%
2023/05/31	12	28.83	14	29.14	28.90	-2	18,575	-0.01%
2023/05/30	14	28.54	10.1	28.69	28.85	3.9	18,482	0.02%
2023/05/29	31	28.39	48	28.61	28.70	-17	18,362	-0.09%
2023/05/26	57.2	28.00	7.2	27.80	27.65	50	18,216	0.27%
2023/05/25	68	28.39	17	28.38	28.20	51	18,100	0.28%
2023/05/24	25	29.38	46.2	29.08	29.45	-21.2	17,831	-0.12%
2023/05/23	2	28.80	32	28.84	28.95	-30	17,510	-0.17%
2023/05/22	2	27.93	2	27.55	28.15	0	17,279	0.00%
2023/05/19	45	27.38	7	27.33	27.20	38	17,177	0.22%
2023/05/18	39	27.76	19	27.81	27.50	20	17,031	0.12%
2023/05/17	47.1	28.94	61	28.82	27.95	-13.9	16,818	-0.08%
2023/05/16	20	29.18	36.1	29.04	28.65	-16.1	16,128	-0.10%
2023/05/15	21	28.29	4	28.23	28.25	17	15,914	0.11%
2023/05/12	2	28.88	22	28.37	28.90	-20	15,819	-0.13%
2023/05/11	43.1	28.20	26	27.67	27.60	17.1	15,633	0.11%
2023/05/10	0	0.00	1.1	28.60	28.70	-1.1	15,490	-0.01%
2023/05/09	20	28.90	9	28.70	28.30	11	15,422	0.07%
2023/05/08	31	28.23	52.1	28.78	29.05	-21.1	15,075	-0.14%
2023/05/05	0	0.00	2	27.50	27.55	-2	14,817	-0.01%
2023/05/04	5.1	27.27	7	27.42	27.30	-2	14,790	-0.01%
2023/05/03	9	27.81	8	27.93	27.80	1	14,691	0.01%
2023/05/02	12.1	28.33	7	28.85	27.90	5.1	14,583	0.03%
2023/04/28	39	29.36	78	28.80	28.35	-39	14,402	-0.27%
2023/04/27	25	27.93	51	28.26	28.35	-26	13,940	-0.19%
2023/04/26	6	27.37	3.2	27.30	27.45	2.8	13,822	0.02%
2023/04/25	7	27.79	5	27.87	27.50	2	13,773	0.01%
2023/04/24	14	28.16	7	28.22	28.20	7	13,620	0.05%
2023/04/21	78	27.09	28	27.24	27.15	50	13,523	0.37%
2023/04/20	10	28.93	7	28.94	28.05	3	13,359	0.02%
2023/04/19	28	28.45	15.1	28.94	29.15	12.9	13,065	0.10%
2023/04/18	6	28.00	12.2	27.79	27.55	-6.2	12,729	-0.05%
2023/04/17	11	27.80	33	27.73	27.80	-22	12,594	-0.17%
2023/04/14	49	29.31	50	29.60	28.45	-1	12,356	-0.01%
2023/04/13	12	28.62	69.1	28.67	28.45	-57.1	11,708	-0.49%
2023/04/12	50	27.41	18	27.86	27.90	32	11,113	0.29%
2023/04/11	27	27.06	1	27.20	27.30	26	10,935	0.24%
2023/04/10	10	27.86	12.1	27.90	27.60	-2.1	10,778	-0.02%
2023/04/07	1	26.95	2	26.60	26.75	-1	10,380	-0.01%
2023/04/06	36	27.32	20	27.17	27.25	16	10,281	0.16%
2023/03/31	3	26.72	5	26.54	26.65	-2	9,952	-0.02%
2023/03/30	7	26.56	37	26.60	26.80	-30	9,795	-0.31%
2023/03/29	2	26.35	5	26.48	26.35	-3	9,680	-0.03%
2023/03/28	28	26.34	57	26.44	26.30	-29	9,525	-0.30%
2023/03/27	76	27.61	63	27.65	27.35	13	9,203	0.14%
2023/03/24	136.1	27.97	92	28.11	28.00	44.1	8,878	0.50%	大買/
2023/03/23	218	27.42	147	27.38	27.55	71	7,866	0.90%	大買/大賣/
2023/03/22	74	25.75	57	26.55	26.75	17	5,732	0.30%
2023/03/21	21.1	23.14	21.1	23.77	24.35	0	4,907	0.00%
2023/03/20	2	22.00	3	21.87	22.15	-1	4,181	-0.02%
2023/03/17	10	21.65	13	21.62	21.55	-3	4,058	-0.07%
2023/03/16	57	21.78	74	21.69	21.70	-17	3,922	-0.43%
2023/03/15	68	21.31	15	22.03	21.90	53	3,765	1.41%
2023/03/14	2	20.70	5	20.65	20.70	-3	3,442	-0.09%
2023/03/13	2	20.08	43	20.31	20.50	-41	3,491	-1.17%
2023/03/10	68	21.06	27.1	20.95	21.00	40.9	3,717	1.10%
2023/03/09	0	0.00	7	20.10	20.15	-7	3,635	-0.19%
2023/03/08	0	0.00	1	19.85	19.85	-1	3,570	-0.03%
2023/03/07	3	19.75	0	0.00	19.80	3	3,585	0.08%
2023/03/06	4	19.55	4	19.81	19.80	0	3,550	0.00%
2023/03/03	0	0.00	8	19.38	19.25	-8	3,533	-0.23%
2023/03/02	4	18.93	4	19.10	19.00	0	3,546	0.00%
2023/03/01	4	19.41	3	19.40	19.45	1	3,520	0.03%
2023/02/23	0	0.00	1	19.05	19.05	-1	3,634	-0.03%
2023/02/22	26	18.72	29	18.85	18.85	-3	3,662	-0.08%
2023/02/20	0	0.00	4.3	19.21	19.25	-4.3	3,722	-0.11%
2023/02/16	3	18.90	0	0.00	19.00	3	3,760	0.08%
2023/02/15	2	18.73	2	19.13	18.70	0	3,843	0.00%
2023/02/13	2	18.85	3	18.88	18.85	-1	3,896	-0.03%
2023/02/09	1	18.50	0	0.00	18.55	1	4,083	0.02%
2023/02/08	5	18.74	2	18.73	18.75	3	4,262	0.07%
2023/02/07	0.1	19.00	0	0.00	18.85	0.1	4,447	0.00%
2023/02/06	2	18.70	2	18.85	18.70	0	4,726	0.00%
2023/02/03	0	0.00	1	18.70	18.50	-1	4,902	-0.02%
2023/02/02	1	18.45	21	18.50	18.50	-20	4,906	-0.41%
2023/02/01	21	18.05	0	0.00	18.00	21	4,901	0.43%
2023/01/31	1	17.95	0	0.00	18.00	1	4,956	0.02%
2023/01/30	0	17.95	0	0.00	17.80	0	5,019	0.00%
2023/01/16	0	0.00	10.1	17.50	17.35	-10.1	5,167	-0.20%
2023/01/13	4	18.10	1	17.80	17.60	3	5,213	0.06%
2023/01/11	1	17.60	0	0.00	17.60	1	5,446	0.02%
2023/01/10	0	0.00	3	17.70	17.65	-3	5,491	-0.05%
2023/01/09	1	17.80	0	0.00	17.75	1	5,558	0.02%
2023/01/05	2	17.85	10	17.85	17.75	-8	5,658	-0.14%
2023/01/04	11	17.95	0	0.00	17.95	11	5,685	0.19%
2023/01/03	1	17.60	0	0.00	17.90	1	5,710	0.02%
2022/12/29	2	18.28	1	18.40	18.35	1	5,747	0.02%
2022/12/28	13	18.37	0	0.00	18.15	13	5,802	0.22%
2022/12/27	7	18.36	0	0.00	18.45	7	5,914	0.12%
2022/12/23	0	0.00	1	17.85	17.90	-1	5,876	-0.02%
2022/12/22	1	18.05	0	0.00	18.05	1	5,905	0.02%
2022/12/21	1	18.05	0	0.00	17.85	1	5,918	0.02%
2022/12/20	1	17.90	15	18.03	17.80	-14	5,933	-0.24%
2022/12/19	13	18.53	3	18.32	18.30	10	5,925	0.17%
2022/12/16	9	19.00	7	18.95	18.90	2	5,886	0.03%
2022/12/15	8	19.48	12.2	19.43	19.55	-4.2	5,836	-0.07%
2022/12/14	16	18.99	0	0.00	19.05	16	5,691	0.28%
2022/12/13	1	18.90	1.1	18.93	18.90	-0.1	5,729	0.00%
2022/12/12	4	18.98	1	19.10	19.05	3	5,746	0.05%
2022/12/09	5.3	19.22	0	0.00	19.05	5.3	5,803	0.09%
2022/12/08	10	18.95	18	19.16	19.40	-8	5,866	-0.14%
2022/12/07	3	19.32	6	18.89	19.10	-3	6,200	-0.05%
2022/12/06	1	19.05	3	19.18	19.05	-2	6,314	-0.03%
2022/12/05	3	19.27	10	19.60	19.20	-7	6,362	-0.11%
2022/12/02	29	19.76	34	19.82	19.85	-5	6,552	-0.08%
2022/12/01	46	18.88	28.1	18.97	19.05	17.9	6,514	0.27%
2022/11/30	3	18.00	0	0.00	18.05	3	6,424	0.05%
2022/11/29	20	17.50	22	17.71	18.10	-2	6,396	-0.03%
2022/11/28	0	0.00	1	17.85	17.85	-1	6,334	-0.02%
2022/11/25	3	18.17	0.1	18.05	18.10	2.9	6,304	0.05%
2022/11/24	21	17.60	22	17.94	17.95	-1	6,217	-0.02%
2022/11/23	6.1	17.75	0	0.00	17.75	6.1	6,138	0.10%
2022/11/22	10.1	18.20	2	18.05	17.95	8.1	6,105	0.13%
2022/11/21	0	0.00	23	18.35	18.35	-23	6,049	-0.38%
2022/11/18	2	17.73	1	17.50	17.60	1	5,927	0.02%
2022/11/16	9.1	17.78	2	17.95	17.75	7.1	5,843	0.12%
2022/11/15	4	18.40	0	0.00	18.30	4	5,767	0.07%
2022/11/14	0.1	18.60	4	18.45	18.45	-4	5,722	-0.07%
2022/11/11	2	18.70	0	0.00	18.55	2	5,684	0.04%
2022/11/10	7	18.85	42	18.86	18.75	-35	5,613	-0.62%
2022/11/09	15	19.00	0	0.00	19.00	15	5,579	0.27%
2022/11/08	3	19.13	20	18.98	19.00	-17	5,488	-0.31%
2022/11/07	22	19.45	21	19.35	19.10	1	5,360	0.02%
2022/11/04	3.2	19.21	4	19.11	19.30	-0.8	5,225	-0.02%
2022/11/03	24	19.05	9	18.98	18.80	15	5,022	0.30%
2022/11/02	14	18.90	11.1	18.88	18.80	3	4,812	0.06%
2022/11/01	8	18.40	20	18.47	18.70	-12	4,474	-0.27%
2022/10/31	3	17.75	1	17.95	17.85	2	4,282	0.05%
2022/10/28	2	17.53	1	17.55	17.35	1	4,242	0.02%
2022/10/27	2	17.53	5	17.66	17.90	-3	4,207	-0.07%
2022/10/26	4	17.09	4	17.23	16.95	0	4,138	0.00%
2022/10/25	7	17.60	10	17.56	17.60	-3	4,058	-0.07%
2022/10/24	7	17.93	16	17.80	17.80	-9	4,007	-0.22%
2022/10/21	13.1	17.50	18	17.45	17.00	-5	3,889	-0.13%
2022/10/20	103	17.78	80	17.56	17.50	23	3,828	0.60%	大買/
2022/10/19	9	17.62	7	17.91	17.45	2	3,618	0.06%
2022/10/18	7.2	17.76	1	17.95	17.70	6.2	3,549	0.17%
2022/10/17	3	18.05	14	17.98	18.20	-11	3,478	-0.32%
2022/10/14	0	0.00	2	18.00	18.00	-2	3,377	-0.06%
2022/10/13	2.1	17.30	2	17.13	16.75	0.1	3,314	0.00%
2022/10/12	9	17.89	10	17.98	18.15	-1	3,232	-0.03%
2022/10/11	0	0.00	2	17.45	17.60	-2	3,191	-0.06%
2022/10/07	0	0.00	5	18.11	17.95	-5	3,163	-0.16%
2022/10/06	0	0.00	3	17.83	17.95	-3	3,127	-0.10%
2022/10/05	6	17.94	84	17.72	17.65	-78	3,084	-2.53%
2022/10/04	9	17.92	10	18.04	17.95	-1	3,012	-0.03%
2022/10/03	11	16.90	0	0.00	17.00	11	2,868	0.38%
2022/09/30	4	16.25	10	16.60	16.70	-6	2,856	-0.21%
2022/09/29	11	16.83	7	16.92	16.80	4	2,836	0.14%
2022/09/28	4	16.45	3	16.85	16.40	1	2,791	0.04%
2022/09/27	1	16.40	7	16.57	16.95	-6	2,767	-0.22%
2022/09/26	11	16.44	1	16.40	16.20	10	2,733	0.37%
2022/09/23	1	17.05	2	17.20	17.00	-1	2,701	-0.04%
2022/09/22	8	17.19	20	17.00	17.35	-12	2,681	-0.45%
2022/09/21	8	16.89	5	17.00	16.85	3	2,643	0.11%
2022/09/20	8	17.29	54	17.20	17.25	-46	2,612	-1.76%
2022/09/19	13	17.13	2	17.08	16.80	11	2,547	0.43%
2022/09/16	9	17.34	4	17.46	17.30	5	2,490	0.20%
2022/09/15	2	18.00	11	18.19	17.85	-9	2,403	-0.37%
2022/09/14	29	18.42	7	18.46	18.20	22	2,290	0.96%
2022/09/13	42	18.21	4.7	18.19	17.95	37.3	1,901	1.96%
2022/09/12	4	17.88	1	17.90	17.85	3	1,695	0.18%
2022/09/08	62	17.90	20	17.87	18.00	42	1,559	2.69%
2022/09/07	20	17.35	14	17.35	17.90	6	1,181	0.51%
2022/09/06	5	16.33	36	16.71	16.75	-31	709	-4.37%
2022/08/18	10	15.78	0	0.00	15.70	10	472	2.12%
2022/08/17	0	0.00	1	15.55	15.60	-1	454	-0.22%
2022/08/16	0	0.00	13	15.05	15.05	-13	410	-3.17%
2022/08/15	0	0.00	31	15.00	15.10	-31	404	-7.67%
2022/08/10	0	0.00	1	14.75	14.85	-1	380	-0.26%
2022/08/09	0	0.00	10.5	14.75	14.70	-10.5	378	-2.77%
2022/08/08	0	14.80	0	0.00	14.70	0	378	0.01%
2022/08/05	1	15.00	0	0.00	14.80	1	377	0.27%
2022/08/03	0.3	14.35	0	0.00	14.20	0.3	362	0.08%
2022/07/28	0	0.00	1	14.85	14.90	-1	362	-0.28%
2022/07/21	0.1	14.75	0	0.00	14.75	0.1	356	0.01%
2022/07/20	0	0.00	1	14.90	14.65	-1	361	-0.28%
2022/07/12	10	14.00	0	0.00	13.90	10	371	2.69%
2022/07/08	0	14.35	0	0.00	14.20	0	376	0.01%
2022/07/07	1	13.90	0	0.00	14.15	1	372	0.27%
2022/07/06	0.1	14.25	0	0.00	13.95	0.1	371	0.03%
2022/06/29	1.2	14.97	1	14.90	14.80	0.2	382	0.05%
2022/06/28	2	15.25	0	0.00	15.10	2	383	0.52%
2022/06/20	0.1	14.95	0	0.00	14.65	0.1	382	0.01%
2022/05/31	0	0.00	5	15.55	15.60	-5	405	-1.23%
2022/05/30	0	0.00	1	15.55	15.50	-1	406	-0.25%
2022/05/24	4	15.40	4	15.40	15.35	0	424	0.00%
2022/05/20	1	15.30	0	0.00	15.40	1	429	0.23%
2022/05/12	0	0.00	1	15.10	14.65	-1	466	-0.21%
2022/05/09	2	15.25	0	0.00	15.15	2	506	0.39%
2022/04/25	2	15.80	0	0.00	15.75	2	536	0.37%
2022/04/19	0	0.00	3	16.35	16.35	-3	553	-0.54%
2022/04/15	0	0.00	2	15.75	15.75	-2	556	-0.36%
2022/04/14	2	15.80	6	15.80	15.85	-4	569	-0.70%
2022/04/11	0	0.00	10	15.80	15.80	-10	630	-1.59%
2022/04/07	7	16.14	5	16.34	16.00	2	635	0.31%
2022/03/30	2	16.00	0	0.00	16.00	2	749	0.27%
2022/03/29	1	16.00	0	0.00	16.00	1	752	0.13%
2022/03/24	1	16.10	0	0.00	16.05	1	754	0.13%
2022/03/18	2	15.95	0	0.00	15.95	2	793	0.25%
2022/03/11	1	15.90	0	0.00	15.95	1	830	0.12%
2022/03/10	1	16.10	0	0.00	16.10	1	834	0.12%
2022/03/02	4	16.65	0	0.00	16.65	4	849	0.47%
2022/03/01	0	0.00	1	16.50	16.50	-1	851	-0.12%
2022/02/11	1	17.10	1	17.10	17.10	0	930	0.00%
2022/02/07	0	0.00	1	15.95	16.10	-1	891	-0.11%
2022/01/26	0	0.00	4	15.80	15.85	-4	892	-0.45%
2022/01/25	0.1	16.30	0	0.00	15.75	0.1	891	0.02%
2022/01/24	0.3	16.10	2	15.90	16.00	-1.7	893	-0.19%
2022/01/21	0	0.00	1	16.15	16.10	-1	896	-0.11%
2022/01/20	0.1	16.95	0	0.00	16.40	0.1	893	0.01%
2022/01/14	0	0.00	3	16.05	16.10	-3	900	-0.33%
2022/01/12	0	0.00	1	16.30	16.40	-1	896	-0.11%
2022/01/11	1.1	16.70	0	0.00	16.40	1.1	899	0.13%
2022/01/10	2	16.60	0	0.00	16.80	2	890	0.22%
2022/01/07	0	0.00	1	16.85	16.85	-1	883	-0.11%
2022/01/06	0	0.00	1	17.15	17.20	-1	870	-0.11%
2022/01/05	6	17.51	0	0.00	17.35	6	865	0.69%
2022/01/04	0	0.00	2	17.30	17.40	-2	851	-0.23%
2022/01/03	21	16.95	0	0.00	16.95	21	823	2.55%
2021/12/30	1	17.10	0	0.00	17.10	1	826	0.12%
2021/12/29	4	17.20	0	0.00	17.15	4	826	0.48%
2021/12/24	0	0.00	20	17.15	17.15	-20	742	-2.69%
2021/12/22	0.1	16.90	1	16.85	16.90	-0.9	743	-0.12%
2021/12/21	0	0.00	7	16.80	16.80	-7	742	-0.94%
2021/12/20	1.1	17.00	0	0.00	16.75	1.1	749	0.15%
2021/12/17	3	16.95	0	0.00	16.85	3	749	0.40%
2021/12/16	0	0.00	2	17.23	17.15	-2	744	-0.27%
2021/12/14	2	17.00	2	17.00	16.95	0	735	0.00%
2021/12/10	0	0.00	8	16.85	16.75	-8	719	-1.11%
2021/12/09	3	17.10	1	17.20	16.95	2	717	0.28%
2021/12/01	6	16.80	0	0.00	16.90	6	717	0.84%
2021/11/30	1	16.60	1	16.80	16.70	0	715	0.00%
2021/11/25	0	0.00	10	16.90	16.90	-10	705	-1.42%
2021/11/24	1	16.85	0	0.00	16.90	1	704	0.14%
2021/11/23	10	17.05	0	0.00	16.85	10	708	1.41%
2021/11/19	1	16.95	0	0.00	16.90	1	708	0.14%
2021/11/17	1	17.25	0	0.00	17.00	1	686	0.15%
2021/11/12	10	16.65	0	0.00	16.80	10	675	1.48%
2021/11/10	0	0.00	1	16.40	16.35	-1	680	-0.15%
2021/11/09	1	16.20	0	0.00	16.25	1	708	0.14%
2021/11/04	10	16.55	4	16.45	16.40	6	761	0.79%
2021/11/03	15	16.30	0	0.00	16.35	15	796	1.88%
2021/11/02	0	0.00	2	16.60	16.20	-2	840	-0.24%
2021/11/01	2	16.45	2	16.50	16.45	0	944	0.00%
2021/10/28	2	16.25	1	16.28	16.35	1	950	0.11%
2021/10/27	0	0.00	2	16.20	16.25	-2	957	-0.21%
2021/10/21	2	15.80	0	0.00	15.55	2	1,111	0.18%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2021/10/14	1	14.85	0	0.00	15.05	1	1,373	0.07%
2021/10/13	1	14.90	1	15.14	14.90	0	1,402	0.00%
2021/10/12	1	15.10	1	15.28	15.15	0	1,453	0.00%
2021/10/07	0	0.00	1	15.35	15.35	-1	1,555	-0.06%
2021/10/06	3	14.93	3	15.10	14.90	0	1,700	0.00%
2021/10/05	2	15.08	0	0.00	15.05	2	1,837	0.11%
2021/09/29	1	16.00	5	16.00	15.95	-4	2,005	-0.20%
2021/09/17	0	0.00	1	16.30	16.30	-1	2,271	-0.04%
2021/09/13	1	16.25	0	0.00	16.20	1	2,673	0.04%
2021/09/10	1	16.30	1	16.40	16.30	0	2,761	0.00%
2021/09/09	2	16.33	0	0.00	16.30	2	2,799	0.07%
2021/09/08	1	16.45	0	0.00	16.15	1	2,815	0.04%
2021/09/06	31	17.00	30	16.70	16.70	1	2,825	0.04%
2021/09/03	0	0.00	1	17.30	17.30	-1	2,820	-0.04%
2021/08/30	0	0.00	5	17.15	17.25	-5	2,863	-0.17%
2021/08/25	0	0.00	1	17.15	17.05	-1	2,905	-0.03%
2021/08/23	0	0.00	1	16.70	16.85	-1	2,924	-0.03%
2021/08/20	0	0.00	3	16.48	16.35	-3	2,926	-0.10%
2021/08/19	0	0.00	4	16.30	16.35	-4	2,936	-0.14%
2021/08/17	1	16.25	1	16.40	16.15	0	2,941	0.00%
2021/08/16	3	16.45	1	16.55	16.50	2	2,939	0.07%
2021/08/13	0	0.00	1	16.85	16.80	-1	2,937	-0.03%
2021/08/11	7	17.20	0	0.00	17.25	7	2,930	0.24%
2021/08/10	4	17.63	0	0.00	17.50	4	2,947	0.14%
2021/08/09	1	18.15	5	18.35	18.05	-4	2,958	-0.14%
2021/08/06	0	0.00	5	18.80	18.75	-5	2,951	-0.17%
2021/07/27	2	20.35	0	0.00	20.20	2	3,059	0.07%
2021/07/26	2	20.60	2	20.60	20.70	0	3,114	0.00%
2021/07/23	1	20.20	0	0.00	20.10	1	3,404	0.03%
2021/07/22	30	19.83	2	19.50	20.10	28	3,434	0.82%
2021/07/21	5	19.50	4	19.70	19.15	1	3,477	0.03%
2021/07/20	1	19.90	3	19.93	19.90	-2	3,496	-0.06%
2021/07/15	2	20.30	0	0.00	20.35	2	3,961	0.05%
2021/07/14	0	0.00	5	19.82	20.45	-5	4,053	-0.12%
2021/07/13	1	20.50	2	20.40	19.95	-1	4,109	-0.02%
2021/07/12	12	20.45	1	20.45	20.30	11	4,051	0.27%
2021/07/09	1	19.75	3	19.85	19.55	-2	3,959	-0.05%
2021/07/08	0	0.00	5	19.79	19.85	-5	3,978	-0.13%
2021/07/07	1	19.05	2	19.15	19.20	-1	4,017	-0.02%
2021/07/05	4	19.96	3	19.90	19.95	1	4,146	0.02%
2021/07/02	1	19.35	5	19.17	19.35	-4	4,104	-0.10%
2021/07/01	1	19.35	3	19.15	18.85	-2	4,254	-0.05%
2021/06/30	1	19.05	0	0.00	19.25	1	4,270	0.02%
2021/06/29	0	0.00	2	19.30	19.05	-2	4,291	-0.05%
2021/06/25	0	0.00	2	19.65	19.20	-2	4,372	-0.05%
2021/06/24	7	19.59	1	19.60	19.60	6	4,372	0.14%
2021/06/23	8	19.95	3	19.73	19.95	5	4,363	0.11%
2021/06/22	7	19.31	3	19.00	19.10	4	4,258	0.09%
2021/06/21	9	18.84	4	18.89	19.55	5	4,263	0.12%
2021/06/18	15	18.92	2	18.53	18.90	13	4,428	0.29%
2021/06/17	1	18.10	0	0.00	18.30	1	4,760	0.02%
2021/06/11	0	0.00	0.4	17.90	17.85	-0.4	5,529	-0.01%
2021/06/04	0	0.00	1	17.75	17.65	-1	6,048	-0.02%
2021/06/03	0	0.00	1	17.70	17.60	-1	6,037	-0.02%
2021/06/02	4	17.43	2	17.30	17.40	2	6,045	0.03%
2021/06/01	1	17.70	0	0.00	17.75	1	6,066	0.02%
2021/05/31	0	0.00	2	17.35	17.35	-2	6,100	-0.03%
2021/05/28	0	0.00	4	17.28	17.20	-4	6,125	-0.07%
2021/05/27	0	0.00	2	16.95	17.00	-2	6,137	-0.03%
2021/05/26	2	16.75	2	16.85	17.00	0	6,147	0.00%
2021/05/25	0	0.00	5	16.85	16.75	-5	6,304	-0.08%
2021/05/24	0	0.00	2	16.35	16.35	-2	6,303	-0.03%
2021/05/18	1	15.80	60	15.80	15.80	-59	6,355	-0.93%
2021/05/14	2	15.60	0	0.00	15.70	2	6,299	0.03%
2021/05/13	0	0.00	1	15.50	15.85	-1	6,295	-0.02%
2021/05/12	19	16.12	6	15.85	15.75	13	6,264	0.21%
2021/05/11	36	17.39	2	17.75	17.05	34	6,198	0.55%
2021/05/10	1	18.30	1	18.20	18.20	0	6,170	0.00%
2021/05/07	0	0.00	1	18.10	18.60	-1	6,169	-0.02%
2021/05/05	0	0.00	1	18.05	18.00	-1	6,214	-0.02%
2021/05/04	21	18.00	7	18.36	18.10	14	6,179	0.23%
2021/05/03	16	19.23	2	19.60	19.05	14	6,082	0.23%
2021/04/29	1	21.15	2	21.50	20.50	-1	5,987	-0.02%
2021/04/28	0	0.00	3	20.95	21.00	-3	5,612	-0.05%
2021/04/27	8	20.74	9	20.97	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	3	20.55	20.40	-3	5,476	-0.05%
2021/04/23	3	20.62	7	20.58	20.70	-4	5,424	-0.07%
2021/04/22	42	22.25	17	22.10	21.00	25	5,370	0.47%
2021/04/21	2	20.35	4	20.95	21.10	-2	5,014	-0.04%
2021/04/20	19	20.99	2	20.93	20.60	17	4,902	0.35%
2021/04/19	7	20.64	4	20.50	20.55	3	4,803	0.06%
2021/04/16	2	20.23	5	20.23	20.20	-3	4,730	-0.06%
2021/04/15	1	19.70	14	19.75	19.70	-13	4,667	-0.28%
2021/04/14	5	19.04	22	19.38	19.10	-17	4,701	-0.36%
2021/04/13	3	19.95	5	19.87	19.55	-2	4,846	-0.04%
2021/04/12	17	20.39	20	20.62	20.25	-3	4,840	-0.06%
2021/04/09	9	19.98	3	20.02	19.95	6	4,755	0.13%
2021/04/08	11	20.19	2	20.13	20.00	9	4,720	0.19%
2021/04/07	56	19.78	103	19.97	20.15	-47	4,651	-1.01%	大賣/
2021/04/06	27	19.20	13	19.25	19.20	14	4,490	0.31%
2021/04/01	2	18.88	4	18.79	19.15	-2	4,467	-0.04%
2021/03/31	5	18.98	21	18.90	18.85	-16	4,447	-0.36%
2021/03/30	2.4	19.09	5	19.05	19.05	-2.6	4,514	-0.06%
2021/03/29	3	19.15	5	19.06	19.00	-2	4,471	-0.04%
2021/03/26	6	18.99	9	19.00	19.05	-3	4,443	-0.07%
2021/03/25	19	19.11	15	19.22	18.90	4	4,401	0.09%
2021/03/24	3	19.40	10.4	19.45	19.15	-7.4	4,309	-0.17%
2021/03/23	19	20.00	30	20.41	19.45	-11	4,205	-0.26%
2021/03/22	105	21.08	42	20.84	20.75	63	3,963	1.59%	大買/
2021/03/19	43	20.56	53	20.10	21.15	-10	3,608	-0.28%
2021/03/18	29	19.32	1	19.35	19.25	28	3,134	0.89%
2021/03/17	85	19.41	126	19.56	19.55	-41	3,085	-1.33%	大賣/
2021/03/16	11	18.94	9	18.65	18.65	2	2,891	0.07%
2021/03/15	5	18.89	1	19.05	19.05	4	2,842	0.14%
2021/03/12	91	19.10	58	19.07	18.95	33	2,795	1.18%
2021/03/11	0	0.00	11	18.10	18.40	-11	2,585	-0.43%
2021/03/10	0	0.00	5	17.80	17.80	-5	2,525	-0.20%
2021/03/09	0.1	17.50	0	0.00	17.50	0.1	2,549	0.00%
2021/03/08	6	17.58	0	0.00	17.55	6	2,565	0.23%
2021/03/05	10	18.05	10	17.70	17.70	0	2,574	0.00%
2021/03/04	0	0.00	1	17.95	17.95	-1	2,557	-0.04%
2021/03/03	0	0.00	5	17.55	17.80	-5	2,530	-0.20%
2021/03/02	7	17.60	2	17.40	17.40	5	2,576	0.19%
2021/02/26	3	17.53	3	17.73	17.75	0	2,583	0.00%
2021/02/25	23	18.09	22	17.92	17.75	1	2,587	0.04%
2021/02/24	1	17.55	10	17.55	17.55	-9	2,450	-0.37%
2021/02/23	15	17.80	4	17.85	17.90	11	2,465	0.45%
2021/02/22	14	17.63	7	17.70	17.80	7	2,444	0.29%
2021/02/19	0	0.00	22	17.50	17.55	-22	2,422	-0.91%
2021/02/18	7	17.14	17	17.25	17.20	-10	2,416	-0.41%
2021/02/17	10	16.93	0	0.00	16.90	10	2,411	0.41%
2021/02/05	1	16.60	2	16.78	16.55	-1	2,405	-0.04%
2021/02/04	11	16.65	11	16.64	16.50	0	2,409	0.00%
2021/02/03	1	16.25	1	16.35	16.25	0	2,488	0.00%
2021/02/02	1	16.20	3	16.03	16.20	-2	2,493	-0.08%
2021/02/01	5	15.94	3	16.02	15.80	2	2,502	0.08%
2021/01/29	7	16.56	0	0.00	16.20	7	2,481	0.28%
2021/01/28	44	16.88	0	0.00	16.70	44	2,482	1.77%
2021/01/25	5	16.15	5	16.45	16.40	0	2,446	0.00%
2021/01/22	0	0.00	1	16.70	16.35	-1	2,459	-0.04%
2021/01/21	6	16.28	5	16.25	16.25	1	2,469	0.04%
2021/01/20	5	16.60	0	0.00	16.45	5	2,477	0.20%
2021/01/19	5	17.35	0	0.00	17.30	5	2,477	0.20%
2021/01/18	0	0.00	11	17.22	17.30	-11	2,499	-0.44%
2021/01/15	8	17.08	2	17.30	17.10	6	2,525	0.24%
2021/01/14	1	17.60	0	0.00	17.60	1	2,515	0.04%
2021/01/13	5	17.40	6	17.45	17.35	-1	2,567	-0.04%
2021/01/12	6	17.41	0	0.00	17.20	6	2,625	0.23%
2021/01/11	5	17.80	5	17.70	17.60	0	2,713	0.00%
2021/01/08	1	18.05	0	0.00	18.00	1	2,921	0.03%
2021/01/07	9	18.50	6	18.51	18.35	3	3,254	0.09%
2021/01/06	4	19.30	19	19.15	19.00	-15	3,299	-0.45%
2021/01/05	1	18.55	7	18.60	18.70	-6	3,184	-0.19%
2021/01/04	1	18.50	4	18.50	18.50	-3	3,161	-0.09%
2020/12/31	4	18.01	17	18.27	18.50	-13	3,217	-0.40%
2020/12/30	13	17.96	10	18.15	17.95	3	3,482	0.09%
2020/12/29	0	0.00	2	18.33	17.75	-2	3,531	-0.06%
2020/12/28	2	17.80	0	0.00	18.05	2	3,514	0.06%
2020/12/25	4	17.66	0	0.00	17.60	4	3,500	0.11%
2020/12/24	0	0.00	3	18.17	17.95	-3	3,481	-0.09%
2020/12/23	0	0.00	1	17.45	17.75	-1	3,350	-0.03%
2020/12/22	4	17.16	1	17.50	16.90	3	3,344	0.09%
2020/12/11	21	17.19	12	17.16	17.05	9	3,375	0.27%
2020/12/10	5	17.90	0	0.00	17.70	5	3,330	0.15%
2020/12/09	5	18.30	0	0.00	18.30	5	3,297	0.15%
2020/12/07	10	18.48	0	0.00	18.70	10	3,305	0.30%
2020/12/04	0	0.00	20	18.35	18.30	-20	3,207	-0.62%
2020/12/02	11	18.20	0	0.00	18.20	11	3,210	0.34%
2020/12/01	0	0.00	8	18.17	18.30	-8	3,222	-0.25%
2020/11/30	1	18.50	0	0.00	18.40	1	3,246	0.03%
2020/11/27	6	18.71	0	0.00	18.55	6	3,251	0.18%
2020/11/26	3	18.67	1	18.75	18.75	2	3,326	0.06%
2020/11/25	0	0.00	1	18.45	18.10	-1	3,314	-0.03%
2020/11/24	0	0.00	7	18.22	18.10	-7	3,335	-0.21%
2020/11/23	12	18.08	1	18.05	18.10	11	3,336	0.33%
2020/11/20	1	17.75	1	17.95	17.95	0	3,331	0.00%
2020/11/19	0	0.00	1	17.40	17.40	-1	3,314	-0.03%
2020/11/13	0	0.00	1	17.45	17.55	-1	3,467	-0.03%
2020/11/12	2	17.68	1	17.60	17.50	1	3,513	0.03%
2020/11/11	4	18.03	13	18.20	17.90	-9	3,659	-0.25%
2020/11/10	7	17.49	0	0.00	17.60	7	3,595	0.19%
2020/11/06	0	0.00	1	17.55	17.35	-1	3,617	-0.03%
2020/11/05	1	17.45	2	17.60	17.45	-1	3,645	-0.03%
2020/11/04	3	17.50	1	17.70	17.40	2	3,672	0.05%
2020/11/03	1	17.50	0	0.00	17.60	1	3,743	0.03%
2020/10/30	2	17.63	8	17.55	17.65	-6	3,788	-0.16%
2020/10/29	10	17.80	0	0.00	17.85	10	3,819	0.26%
2020/10/28	7	18.31	4	18.25	18.20	3	3,899	0.08%
2020/10/27	1	18.50	0	0.00	18.50	1	3,932	0.03%
2020/10/26	2	18.70	0	0.00	18.55	2	3,984	0.05%
2020/10/23	1	18.95	2	19.10	18.95	-1	4,222	-0.02%
2020/10/22	4	19.05	5	19.00	19.30	-1	4,382	-0.02%
2020/10/21	1	19.20	6	19.28	19.15	-5	4,385	-0.11%
2020/10/20	9	19.03	0	0.00	19.00	9	4,356	0.21%
2020/10/19	2	18.55	4	19.08	19.45	-2	4,317	-0.05%
2020/10/16	24	19.45	11	19.44	18.80	13	4,208	0.31%
2020/10/15	9	19.71	6	19.16	19.10	3	4,026	0.07%
2020/10/14	1	18.80	19	18.96	19.00	-18	3,739	-0.48%
2020/10/13	1	18.85	0	0.00	18.95	1	3,634	0.03%
2020/10/12	8	17.77	7	17.87	18.10	1	3,556	0.03%
2020/10/08	6	18.20	8	18.23	18.10	-2	3,520	-0.06%
2020/10/07	10	17.72	7	17.90	18.20	3	3,418	0.09%
2020/10/06	0	0.00	1	17.50	17.75	-1	3,117	-0.03%
2020/10/05	2	16.20	2	16.03	16.15	0	3,063	0.00%
2020/09/30	1	15.50	0	0.00	16.40	1	3,074	0.03%
2020/09/29	4	15.70	0	0.00	15.65	4	3,076	0.13%
2020/09/25	0	0.00	5	16.60	15.90	-5	3,145	-0.16%
2020/09/16	2	16.60	0	0.00	16.60	2	3,184	0.06%
2020/09/11	3	16.60	4	16.24	16.15	-1	3,236	-0.03%
2020/09/09	3	16.75	3	17.00	17.00	0	3,196	0.00%
2020/09/07	0	0.00	2	17.48	17.00	-2	3,188	-0.06%
2020/09/04	2	16.68	2	16.93	16.80	0	3,187	0.00%
2020/09/02	1	17.05	0	0.00	16.85	1	3,373	0.03%
2020/09/01	4	17.25	14	17.14	16.95	-10	3,364	-0.30%
2020/08/31	0	0.00	13	17.14	17.20	-13	3,295	-0.39%
2020/08/28	4	16.73	0	0.00	16.75	4	3,238	0.12%
2020/08/27	3	16.25	13	16.45	16.50	-10	3,201	-0.31%
2020/08/26	10	16.55	1	16.50	16.25	9	3,167	0.28%
2020/08/25	3	16.28	1	16.15	16.30	2	3,148	0.06%
2020/08/21	7	15.91	13	16.08	16.00	-6	3,234	-0.19%
2020/08/19	0	0.00	4	16.45	16.20	-4	3,110	-0.13%
2020/08/18	8	16.90	0	0.00	16.65	8	3,070	0.26%
2020/08/17	0.1	16.90	9	17.16	16.90	-9	3,026	-0.30%
2020/08/14	0	0.00	3	16.57	16.25	-3	2,873	-0.10%
2020/08/13	1	16.00	0	0.00	15.90	1	2,832	0.04%
2020/08/12	5	15.70	5	15.65	16.35	0	2,815	0.00%
2020/08/10	5	16.15	5	15.95	16.00	0	2,755	0.00%
2020/08/07	0	0.00	6	16.55	16.55	-6	2,711	-0.22%
2020/08/06	3	16.10	0	0.00	15.70	3	2,595	0.12%
2020/08/05	5	15.85	13	15.87	16.00	-8	2,570	-0.31%
2020/08/04	1	16.20	1	16.10	16.10	0	2,546	0.00%
2020/08/03	5	16.03	5	16.36	16.30	0	2,499	0.00%
2020/07/31	6	15.58	2	15.55	15.70	4	2,407	0.17%
2020/07/30	5	15.20	11	15.21	15.65	-6	2,356	-0.25%
2020/07/29	31	15.14	13	15.62	14.85	18	2,288	0.79%
2020/07/28	3	15.32	2	15.40	15.50	1	2,037	0.05%
2020/07/22	0	0.00	7	14.45	14.45	-7	1,875	-0.37%
2020/07/21	1	14.70	0	0.00	14.65	1	1,866	0.05%
2020/07/20	1	14.25	0	0.00	14.60	1	1,798	0.06%
2020/07/17	0	0.00	7	14.00	13.75	-7	1,730	-0.40%
2020/07/16	2	13.80	1	13.75	13.80	1	1,727	0.06%
2020/07/15	5	13.80	1	13.90	13.85	4	1,697	0.24%
2020/07/14	0	0.00	1	13.85	13.80	-1	1,761	-0.06%
2020/07/10	12	13.80	0	0.00	13.70	12	1,789	0.67%
2020/07/09	5	14.20	0	0.00	14.10	5	1,795	0.28%
2020/07/07	3	14.05	0	0.00	13.95	3	1,769	0.17%
2020/07/06	0	0.00	1	14.10	14.20	-1	1,748	-0.06%
2020/07/03	0	0.00	2	13.80	13.80	-2	1,755	-0.11%
2020/06/23	0.1	13.70	1	13.40	13.35	-0.9	1,695	-0.05%
2020/06/19	1	13.20	1	13.50	13.20	0	1,712	0.00%
2020/06/18	1	13.40	0	0.00	13.60	1	1,702	0.06%
2020/06/17	0	0.00	10	13.00	13.00	-10	1,686	-0.59%
2020/06/16	3	12.90	3	12.95	12.95	0	1,729	0.00%
2020/06/15	0	0.00	25	12.89	12.80	-25	1,752	-1.43%
2020/06/12	5	12.60	5	13.05	13.05	0	1,762	0.00%
2020/06/11	5	13.49	0	0.00	13.30	5	1,778	0.28%
2020/06/10	86	13.97	60	13.95	14.00	26	1,754	1.48%
2020/06/05	0	0.00	10	13.70	13.45	-10	1,570	-0.64%
2020/05/28	30	13.45	30	13.17	13.20	0	1,539	0.00%
2020/05/26	1	12.75	0	0.00	12.70	1	1,442	0.07%
2020/05/22	0	0.00	1	13.05	12.75	-1	1,440	-0.07%
2020/05/19	1	12.80	0	0.00	12.75	1	1,421	0.07%
2020/05/15	0	0.00	6	12.40	12.40	-6	1,422	-0.42%
2020/05/11	3	12.95	0	0.00	13.05	3	1,396	0.21%
2020/05/07	0	0.00	1	12.85	13.00	-1	1,375	-0.07%
2020/05/04	0	0.00	10	12.90	12.90	-10	1,374	-0.73%
2020/04/30	14	13.58	0	0.00	13.45	14	1,429	0.98%
2020/04/28	1	13.25	0	0.00	13.15	1	1,335	0.07%
2020/04/24	1	12.95	0	0.00	12.95	1	1,362	0.07%
2020/04/23	0	0.00	1	12.90	13.05	-1	1,358	-0.07%
2020/04/20	0	0.00	1	13.25	13.15	-1	1,344	-0.07%
2020/04/17	10	13.50	24	13.43	13.30	-14	1,357	-1.03%
2020/04/15	6	12.85	5	12.85	12.80	1	1,287	0.08%
2020/04/14	0	0.00	9	12.80	12.80	-9	1,268	-0.71%
2020/04/10	5	12.20	0	0.00	12.20	5	1,244	0.40%
2020/04/09	10	12.10	0	0.00	12.10	10	1,263	0.79%
2020/04/08	7	12.29	0	0.00	12.30	7	1,256	0.56%
2020/04/01	2	11.05	0	0.00	11.05	2	1,177	0.17%
2020/03/26	2	10.25	0	0.00	10.55	2	1,144	0.17%
2020/03/20	3	9.96	0	0.00	9.95	3	1,103	0.27%
2020/03/19	6	9.58	0	0.00	9.50	6	1,053	0.57%
2020/03/17	5	10.20	0	0.00	10.15	5	1,024	0.49%
2020/03/13	1	11.10	0	0.00	11.10	1	968	0.10%
2020/03/12	6	12.28	24	12.43	12.20	-18	907	-1.98%
2020/03/11	4	13.85	0	0.00	13.45	4	870	0.46%
2020/03/09	1	14.20	0	0.00	13.80	1	865	0.12%
2020/02/27	10	14.60	0	0.00	14.55	10	912	1.10%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/02/04	6	15.30	0	0.00	15.50	6	1,049	0.57%
2020/01/31	0	0.00	2	15.90	15.90	-2	1,030	-0.19%
2020/01/30	5	16.00	0	0.00	15.90	5	1,123	0.44%
2020/01/20	0	0.00	10	17.30	17.40	-10	1,200	-0.83%
2020/01/16	14	17.26	0	0.00	17.20	14	1,279	1.09%
2020/01/09	1	16.70	0	0.00	16.70	1	1,361	0.07%
2020/01/06	2	16.55	2	16.60	16.55	0	1,408	0.00%
2019/12/26	0	0.00	10	16.38	16.35	-10	1,474	-0.68%
2019/12/11	0	0.00	3	16.75	16.70	-3	1,749	-0.17%
2019/12/06	0	0.00	25	16.66	16.70	-25	1,748	-1.43%
2019/12/05	0	0.00	10	16.70	16.65	-10	1,748	-0.57%
2019/12/03	1	16.70	0	0.00	16.80	1	1,754	0.06%
2019/12/02	3	16.85	4	16.80	16.85	-1	1,768	-0.06%
2019/11/28	1	17.70	0	0.00	17.80	1	1,754	0.06%
2019/11/26	3	17.68	0	0.00	17.55	3	1,845	0.16%
2019/11/25	1	17.50	0	0.00	17.65	1	1,834	0.05%
2019/11/22	10	17.00	0	0.00	17.00	10	1,812	0.55%
2019/11/18	0	0.00	5	16.95	17.00	-5	1,821	-0.27%
2019/11/15	0	0.00	1	16.70	16.65	-1	1,818	-0.05%
2019/11/11	5	17.00	10	16.70	16.65	-5	1,817	-0.28%
2019/11/07	4	17.23	0	0.00	17.15	4	1,783	0.22%
2019/11/06	5	17.25	35	17.07	17.10	-30	1,773	-1.69%
2019/11/05	2	17.50	20	17.45	17.45	-18	1,742	-1.03%
2019/11/04	2	17.65	3	17.78	17.65	-1	1,733	-0.06%
2019/11/01	0	0.00	3	18.00	18.05	-3	1,712	-0.18%
2019/10/31	0	0.00	20	17.67	17.65	-20	1,695	-1.18%
2019/10/29	34	18.27	21	18.19	18.20	13	1,623	0.80%
2019/10/28	58	18.55	7	18.46	19.00	51	1,527	3.34%
2019/10/25	5	17.82	0	0.00	17.75	5	1,437	0.35%
2019/10/24	12	17.76	6	17.94	17.70	6	1,426	0.42%
2019/10/23	47	17.84	12	17.87	18.00	35	1,397	2.50%
2019/10/21	2	17.00	5	16.90	17.05	-3	1,280	-0.23%
2019/10/18	0	0.00	1	17.45	17.15	-1	1,281	-0.08%
2019/10/17	1	17.35	0	0.00	17.40	1	1,269	0.08%
2019/10/09	0	0.00	6	16.98	16.85	-6	1,245	-0.48%
2019/10/07	5	17.15	1	17.10	17.00	4	1,385	0.29%
2019/10/03	5	17.10	0	0.00	17.15	5	1,345	0.37%
2019/10/02	10	17.10	0	0.00	17.35	10	1,327	0.75%
2019/10/01	1	17.10	15	17.06	17.25	-14	1,283	-1.09%
2019/09/26	1	17.55	1	17.30	17.65	0	1,123	0.00%
2019/09/24	0	0.00	2	17.00	16.60	-2	1,006	-0.20%
2019/09/20	2	16.40	2	16.50	16.50	0	974	0.00%
2019/09/19	1	16.25	0	0.00	16.25	1	957	0.10%
2019/09/11	0	0.00	8	16.65	16.75	-8	943	-0.85%
2019/09/10	1	16.75	20	16.65	16.65	-19	940	-2.02%
2019/09/09	0	0.00	2	16.95	16.85	-2	933	-0.21%
2019/09/05	2	16.78	1	16.90	16.85	1	906	0.11%
2019/09/04	2	16.80	0	0.00	16.80	2	889	0.22%
2019/09/03	6	16.58	4	16.50	16.60	2	872	0.23%
2019/09/02	4	16.43	15	16.30	16.40	-11	858	-1.28%
2019/08/30	19	16.91	2	16.95	16.45	17	835	2.03%
2019/08/29	1	15.95	0	0.00	16.05	1	750	0.13%
2019/08/28	1	16.20	0	0.00	16.05	1	728	0.14%
2019/08/22	6	16.55	13	16.40	16.40	-7	706	-0.99%
2019/08/21	8	16.40	0	0.00	16.30	8	699	1.14%
2019/08/20	1	16.20	0	0.00	16.20	1	691	0.14%
2019/08/14	2	15.90	0	0.00	15.95	2	700	0.29%
2019/08/13	1	15.65	0	0.00	15.75	1	700	0.14%
2019/08/06	0	0.00	2	14.95	15.20	-2	724	-0.28%
2019/07/29	1	16.45	0	0.00	16.45	1	801	0.12%
2019/07/23	0	0.00	1	16.15	16.00	-1	842	-0.12%
2019/07/22	1	16.25	0	0.00	16.20	1	1,018	0.10%
2019/07/19	0	0.00	5	16.10	16.20	-5	1,039	-0.48%
2019/07/18	1	16.10	0	0.00	16.15	1	1,052	0.10%
2019/07/17	1	16.45	0	0.00	16.10	1	1,059	0.09%
2019/07/16	1	16.35	0	0.00	16.50	1	1,068	0.09%
2019/07/15	0	0.00	1	16.35	16.45	-1	1,079	-0.09%
2019/07/12	6	16.48	0	0.00	16.35	6	1,094	0.55%
2019/07/11	1	16.65	24	16.58	16.65	-23	1,094	-2.10%
2019/07/10	1	15.15	0	0.00	15.15	1	1,040	0.10%
2019/07/09	1	15.05	0	0.00	15.05	1	1,057	0.09%
2019/07/05	2	15.15	0	0.00	15.20	2	1,075	0.19%
2019/07/04	2	15.10	0	0.00	15.10	2	1,085	0.18%
2019/07/03	1	15.00	0	0.00	15.10	1	1,126	0.09%
2019/07/02	15	15.14	0	0.00	15.20	15	1,150	1.30%
2019/07/01	1	15.00	5	14.95	14.95	-4	1,170	-0.34%
2019/06/27	1	15.00	0	0.00	15.00	1	1,253	0.08%
2019/06/24	1	15.00	0	0.00	15.00	1	1,594	0.06%
2019/06/21	0	0.00	10	15.00	15.15	-10	1,625	-0.62%
2019/06/20	1	14.85	0	0.00	14.90	1	1,631	0.06%
2019/06/17	5	14.70	0	0.00	14.65	5	1,661	0.30%
2019/05/22	10	14.70	0	0.00	14.50	10	1,846	0.54%
2019/05/16	0	0.00	1	15.05	14.80	-1	2,024	-0.05%
2019/05/15	1	15.20	0	0.00	15.15	1	2,032	0.05%
2019/05/03	1	17.15	0	0.00	17.20	1	1,925	0.05%
2019/04/29	2	17.35	2	17.15	17.15	0	1,842	0.00%
2019/04/26	6	17.56	6	17.15	17.00	0	1,797	0.00%
2019/04/25	0	0.00	7	16.83	16.85	-7	1,619	-0.43%
2019/04/22	10	16.75	0	0.00	16.70	10	1,564	0.64%
2019/04/18	0	0.00	9	16.44	16.00	-9	1,528	-0.59%
2019/04/17	3	16.52	2	16.65	16.55	1	1,522	0.07%
2019/04/16	14	16.55	0	0.00	16.55	14	1,475	0.95%
2019/04/09	0	0.00	3	16.22	15.70	-3	1,385	-0.22%
2019/04/08	1	15.90	1	15.80	15.90	0	1,343	0.00%
2019/04/03	0	0.00	12	15.86	15.80	-12	1,316	-0.91%
2019/04/01	16	15.72	1	15.80	15.50	15	1,253	1.20%
2019/03/29	6	15.92	3	15.70	15.80	3	1,207	0.25%
2019/03/28	0	0.00	10	15.50	15.40	-10	975	-1.03%
2019/03/20	0	0.00	0.3	14.35	14.25	-0.3	824	-0.03%
2019/03/19	1	14.40	0	0.00	14.35	1	836	0.12%
2019/03/18	0	0.00	5	13.85	14.45	-5	822	-0.61%
2019/03/12	1	13.90	5	14.00	13.90	-4	758	-0.53%
2019/02/25	10	14.60	0	0.00	14.50	10	771	1.30%
2019/02/21	5	14.60	0	0.00	14.70	5	761	0.66%
2019/02/20	1	15.55	11	15.53	15.05	-10	735	-1.36%
2019/02/19	0	0.00	10	14.65	14.95	-10	608	-1.64%
2019/02/14	5	14.20	0	0.00	14.25	5	537	0.93%
2019/02/13	0	0.00	3	13.77	13.85	-3	525	-0.57%
2019/01/16	1	13.35	3	13.30	13.30	-2	573	-0.35%
2019/01/11	5	13.50	0	0.00	13.35	5	572	0.87%
2019/01/09	3	13.40	0	0.00	13.35	3	560	0.54%
2019/01/04	5	12.80	0	0.00	12.70	5	570	0.88%
2018/12/28	3	12.80	0	0.00	12.95	3	633	0.47%
2018/12/06	10	14.60	0	0.00	14.25	10	717	1.39%
2018/12/05	5	14.80	0	0.00	14.95	5	716	0.70%
2018/12/04	0	0.00	12	15.00	15.05	-12	733	-1.64%
2018/11/28	2	15.00	0	0.00	15.10	2	875	0.23%
2018/11/14	1	14.60	0	0.00	14.45	1	923	0.11%
2018/11/06	1	14.85	0	0.00	14.45	1	1,009	0.10%
2018/10/29	0	0.00	2	12.75	13.05	-2	998	-0.20%
2018/10/23	5	13.95	5	13.95	13.85	0	1,065	0.00%
2018/10/09	10	15.10	0	0.00	15.00	10	1,135	0.88%
2018/10/04	2	16.20	0	0.00	16.30	2	1,351	0.15%
2018/09/27	0	0.00	10	16.20	16.25	-10	1,584	-0.63%
2018/09/19	0	0.00	0.6	16.45	16.50	-0.6	1,946	-0.03%
2018/09/10	1	16.15	1	16.45	15.95	0	2,417	0.00%
2018/09/06	2	17.10	0	0.00	17.10	2	2,773	0.07%
2018/09/05	8	17.50	14	17.69	17.30	-6	2,891	-0.21%
2018/09/04	6	18.27	6	18.23	17.90	0	2,932	0.00%
2018/08/07	0	0.00	5	16.55	16.50	-5	5,021	-0.10%
2018/08/02	6	16.70	2	16.70	16.60	4	5,013	0.08%
2018/07/31	2	16.60	2	16.75	16.60	0	5,003	0.00%
2018/07/30	4	16.93	1	17.10	17.00	3	4,955	0.06%
2018/07/17	1	17.20	1	17.15	16.80	0	4,931	0.00%
2018/07/13	1	18.60	15	18.57	17.45	-14	4,860	-0.29%
2018/07/12	14	17.45	0	0.00	17.40	14	4,722	0.30%
2018/07/05	2	16.80	0	0.00	16.15	2	4,419	0.05%
2018/07/04	0	0.00	1	16.40	16.40	-1	4,385	-0.02%
2018/07/03	0	0.00	1	16.45	16.45	-1	4,369	-0.02%
2018/06/28	4	18.80	5	19.50	18.55	-1	4,151	-0.02%
2018/06/26	0	0.00	4	19.79	19.80	-4	4,032	-0.10%
2018/06/25	1	21.60	2	21.25	20.30	-1	3,948	-0.03%
2018/06/21	0	0.00	1.2	21.95	22.00	-1.2	3,799	-0.03%
2018/06/15	0	0.00	5	21.95	21.95	-5	3,600	-0.14%
2018/06/14	1	22.20	0	0.00	22.15	1	3,560	0.03%
2018/06/13	22	23.06	6	23.02	22.50	16	3,474	0.46%
2018/06/12	5	22.27	15	21.40	21.90	-10	3,191	-0.31%
2018/06/08	1	21.85	6	21.84	21.85	-5	3,002	-0.17%
2018/06/07	32	22.58	25	22.79	22.40	7	2,933	0.24%
2018/06/06	6	22.08	3	22.32	22.40	3	2,543	0.12%
2018/06/05	1	20.50	0	0.00	20.40	1	2,171	0.05%
2018/06/04	0	0.00	6	20.85	20.65	-6	2,125	-0.28%
2018/06/01	0	0.00	2	21.00	20.85	-2	2,076	-0.10%
2018/05/31	6	20.95	2	21.10	20.50	4	2,025	0.20%
2018/05/30	4	21.26	3	20.90	21.05	1	1,945	0.05%
2018/05/29	15	21.55	16	21.78	21.20	-1	1,859	-0.05%
2018/05/28	14	21.34	14	21.13	21.50	0	1,643	0.00%
2018/05/25	19	19.28	25	19.57	19.80	-6	1,344	-0.45%
2018/05/24	2	18.10	8	17.89	18.95	-6	1,103	-0.54%
2018/05/08	0	0.00	1	16.40	16.45	-1	1,041	-0.10%
2018/04/27	0	0.00	1	15.65	15.90	-1	1,109	-0.09%
2018/04/23	0	0.00	20	16.20	16.25	-20	1,084	-1.84%
2018/04/02	2	16.88	10	16.80	16.90	-8	1,038	-0.77%
2018/03/30	0	0.00	5	16.70	16.70	-5	1,081	-0.46%
2018/03/29	1	16.75	0	0.00	16.75	1	1,087	0.09%
2018/03/23	5	17.00	0	0.00	16.80	5	1,117	0.45%
2018/03/22	0	0.00	1	17.55	17.30	-1	1,111	-0.09%
2018/03/21	2	17.70	0	0.00	17.50	2	1,108	0.18%
2018/03/19	0	0.00	3	17.80	17.80	-3	1,128	-0.27%
2018/03/16	2	17.73	0	0.00	17.65	2	1,113	0.18%
2018/03/14	3	17.70	0	0.00	17.70	3	1,106	0.27%
2018/03/13	10	17.35	0	0.00	17.60	10	1,101	0.91%
2018/03/12	14	17.89	11	17.41	17.40	3	1,102	0.27%
2018/03/08	0	0.00	1	17.15	17.10	-1	1,012	-0.10%
2018/03/07	1	17.20	1	17.20	17.20	0	1,015	0.00%
2018/03/01	0	0.00	1	17.30	17.35	-1	981	-0.10%
2018/02/27	0	0.00	2	17.00	17.15	-2	959	-0.21%
2018/02/21	0	0.00	1	15.90	16.20	-1	939	-0.11%
2018/02/09	1	14.75	0	0.00	15.55	1	947	0.11%
2018/02/05	2	16.80	0	0.00	16.75	2	938	0.21%
2018/02/02	11	17.22	13	16.98	16.90	-2	934	-0.21%
2018/01/29	1	16.85	2	16.95	16.80	-1	925	-0.11%
2018/01/18	0	0.00	3	16.25	16.20	-3	1,126	-0.27%
2018/01/17	1	16.10	0	0.00	16.40	1	1,146	0.09%
2018/01/12	0	0.00	0.1	16.25	16.30	-0.1	1,190	-0.01%
2018/01/09	0	0.00	2	16.50	16.55	-2	1,305	-0.15%
2018/01/08	0	0.00	4	17.15	17.00	-4	1,338	-0.30%
2018/01/04	0	0.00	5	16.63	16.90	-5	1,319	-0.38%
2018/01/02	2	16.55	0	0.00	16.55	2	1,323	0.15%