毅嘉 (2402)-元大-基隆券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	33.55	4	33.80	33.50	0	4,872	0.00%
2024/04/26	0.1	32.25	2	32.30	32.10	-2	4,827	-0.04%
2024/04/25	17	32.29	0	0.00	32.10	17	4,830	0.35%
2024/04/24	2	32.30	0	0.00	32.10	2	4,832	0.04%
2024/04/22	1	32.00	0	0.00	31.85	1	4,827	0.02%
2024/04/19	0.1	32.95	4	32.81	32.90	-3.9	4,760	-0.08%
2024/04/18	5	33.89	0	0.00	33.80	5	4,644	0.11%
2024/04/17	1	34.05	0	0.00	33.70	1	4,647	0.02%
2024/04/16	9.1	34.26	2	33.95	33.90	7.1	4,692	0.15%
2024/04/15	4	34.94	4.1	35.26	34.85	-0.1	4,585	0.00%
2024/04/12	0	0.00	1	35.20	35.05	-1	4,552	-0.02%
2024/04/11	4	34.88	8	34.95	34.80	-4	4,591	-0.09%
2024/04/10	3.1	35.12	2	35.10	35.00	1.1	4,600	0.02%
2024/04/09	10	36.66	6	35.95	35.45	4	4,557	0.09%
2024/04/03	0	0.00	5	36.15	35.65	-5	4,116	-0.12%
2024/04/02	2	35.45	3.1	35.61	35.60	-1.1	4,039	-0.03%
2024/04/01	14	35.63	12.2	36.02	35.95	1.8	3,891	0.05%
2024/03/28	1	34.30	1	33.90	34.95	0	4,241	0.00%
2024/03/26	1	33.85	0	0.00	33.40	1	4,336	0.02%
2024/03/22	0.1	34.05	0	0.00	34.10	0.1	4,448	0.00%
2024/03/21	1	33.90	1	34.00	33.90	0	4,570	0.00%
2024/03/20	1	33.90	5	33.55	33.90	-4	4,734	-0.08%
2024/03/14	2	33.58	0	0.00	33.50	2	6,620	0.03%
2024/03/13	0.5	34.19	0.5	33.95	33.80	0	6,707	0.00%
2024/03/11	0	0.00	2	33.95	33.70	-2	7,008	-0.03%
2024/03/08	4	33.65	0.4	33.10	33.70	3.6	7,041	0.05%
2024/03/05	6	35.53	2	35.28	35.10	4	7,446	0.05%
2024/03/04	1	34.95	1	35.75	35.40	0	7,491	0.00%
2024/02/29	1	34.65	1	34.90	34.65	0	7,631	0.00%
2024/02/27	5	35.46	0	0.00	35.10	5	7,625	0.07%
2024/02/23	0	0.00	1	35.05	34.60	-1	7,567	-0.01%
2024/02/21	2	35.50	2	35.80	35.10	0	8,184	0.00%
2024/02/19	0	0.00	1	36.50	35.65	-1	9,151	-0.01%
2024/02/16	1	35.70	0	0.00	35.80	1	9,285	0.01%
2024/02/15	0	0.00	1	34.60	34.50	-1	9,842	-0.01%
2024/02/05	2	34.28	1	34.05	34.00	1	10,386	0.01%
2024/02/02	0	0.00	0.1	34.80	34.40	-0.1	10,466	0.00%
2024/02/01	0	0.00	4	34.24	33.75	-4	10,374	-0.04%
2024/01/31	0	0.00	1.2	34.04	34.00	-1.2	10,404	-0.01%
2024/01/30	0	0.00	1	34.70	34.30	-1	10,438	-0.01%
2024/01/29	1	34.50	1	34.55	34.60	0	10,443	0.00%
2024/01/24	0	0.00	2	34.53	34.20	-2	10,554	-0.02%
2024/01/23	1	34.05	0	0.00	34.25	1	10,619	0.01%
2024/01/22	0	0.00	7	34.10	34.05	-7	10,641	-0.07%
2024/01/19	1	33.60	0	0.00	33.60	1	10,699	0.01%
2024/01/18	4	33.06	5	32.85	32.85	-1	10,777	-0.01%
2024/01/17	2.1	33.69	1	33.45	33.20	1.1	10,847	0.01%
2024/01/16	4	34.01	0	0.00	33.95	4	10,913	0.04%
2024/01/11	1	34.00	1	34.35	33.90	0	11,418	0.00%
2024/01/10	2.1	33.91	0.4	33.66	34.00	1.7	11,567	0.01%
2024/01/09	3	34.63	0	0.00	34.20	3	11,610	0.03%
2024/01/08	0.1	35.40	7	35.10	35.05	-6.9	11,579	-0.06%
2024/01/02	5	35.80	0.1	35.80	35.70	4.9	11,826	0.04%
2023/12/27	0	0.00	4	35.98	35.95	-4	12,140	-0.03%
2023/12/26	60	36.33	60.5	36.67	36.30	-0.5	12,336	0.00%
2023/12/25	1.2	36.41	10	36.95	36.25	-8.8	12,057	-0.07%
2023/12/22	0.3	34.80	0	0.00	35.70	0.3	11,921	0.00%
2023/12/21	4	34.78	5	34.96	34.75	-1	11,818	-0.01%
2023/12/19	47	35.08	4	35.31	35.05	43	11,985	0.36%
2023/12/18	2	36.70	0	0.00	36.40	2	11,987	0.02%
2023/12/15	0	0.00	2	36.65	36.60	-2	12,010	-0.02%
2023/12/14	36	36.82	96	37.12	37.40	-60	12,048	-0.50%
2023/12/13	47	36.42	17	36.57	36.20	30	11,857	0.25%
2023/12/12	52.1	37.08	54.1	38.17	37.25	-2	11,840	-0.02%
2023/12/11	67.4	37.13	64.5	37.41	36.80	2.9	11,383	0.03%
2023/12/08	0	0.00	8	36.03	35.85	-8	11,044	-0.07%
2023/12/07	6.2	36.70	10	36.47	35.70	-3.9	11,208	-0.03%
2023/12/06	0	0.00	38	36.21	36.25	-38	11,327	-0.34%
2023/12/05	1	34.95	2	34.98	34.85	-1	11,773	-0.01%
2023/12/04	67	35.88	3	35.30	35.30	64	12,046	0.53%
2023/12/01	20	36.56	22	36.62	36.45	-2	12,302	-0.02%
2023/11/30	41	35.18	37	35.73	35.85	4	12,638	0.03%
2023/11/29	2	35.75	0	0.00	35.60	2	14,290	0.01%
2023/11/28	0	0.00	51	35.70	36.10	-51	16,522	-0.31%
2023/11/27	84	34.89	1	35.00	34.55	83	18,845	0.44%
2023/11/22	0	0.00	1	36.15	36.15	-1	20,293	0.00%
2023/11/21	5	36.42	4	36.43	36.35	1	20,368	0.00%
2023/11/20	8	36.53	13	36.60	36.60	-5	20,319	-0.02%
2023/11/17	38	36.14	64	35.82	36.00	-26	20,059	-0.13%
2023/11/16	17	35.08	51	34.74	34.70	-34	19,517	-0.17%
2023/11/15	17	34.75	14	34.23	33.95	3	19,319	0.02%
2023/11/14	100	34.24	30	34.74	34.50	70	19,673	0.36%
2023/11/13	14.1	35.27	117	34.48	35.45	-103	19,395	-0.53%	大賣/鉅額交易
2023/11/10	1.5	32.15	0	0.00	32.50	1.5	19,237	0.01%
2023/11/09	30	32.35	0	0.00	32.40	30	19,308	0.16%
2023/11/07	30	33.25	0	0.00	32.95	30	19,741	0.15%
2023/11/03	34	32.90	0	0.00	32.80	34	20,326	0.17%
2023/11/02	0	0.00	100	32.88	32.85	-100	20,519	-0.49%
2023/11/01	50	32.35	72	32.53	32.55	-22	20,707	-0.11%
2023/10/31	7	32.86	0	0.00	32.60	7	20,984	0.03%
2023/10/27	0	0.00	1	33.55	33.85	-1	22,135	0.00%
2023/10/26	69	34.30	68	34.78	34.00	1	22,498	0.00%
2023/10/25	1	35.75	3	35.40	35.40	-2	22,754	-0.01%
2023/10/24	13	35.23	11	35.39	35.50	2	22,794	0.01%
2023/10/23	95	35.37	83	36.01	34.95	12	22,825	0.05%
2023/10/20	36	34.38	1	34.00	34.55	35	22,581	0.15%
2023/10/19	75	34.64	144.6	34.95	34.95	-69.6	22,606	-0.31%	大賣/
2023/10/18	36	34.82	6	34.88	35.15	30	22,640	0.13%
2023/10/17	1	36.50	10	36.20	35.95	-9	22,734	-0.04%
2023/10/16	2	36.40	10	37.00	36.45	-8	22,783	-0.04%
2023/10/13	1	37.50	0	0.00	37.10	1	23,006	0.00%
2023/10/11	0	0.00	1	37.80	37.40	-1	23,273	0.00%
2023/10/06	11	38.68	0	0.00	38.50	11	23,294	0.05%
2023/10/05	5	39.60	5	39.75	39.20	0	23,358	0.00%
2023/10/04	3	39.25	0	0.00	39.20	3	23,520	0.01%
2023/10/03	47	40.28	5	40.56	39.95	42	23,585	0.18%
2023/10/02	18	41.32	7	41.34	41.10	11	23,642	0.05%
2023/09/28	1	40.30	52	41.07	40.25	-51	23,908	-0.21%
2023/09/27	5.6	39.26	5	39.35	39.60	0.6	25,294	0.00%
2023/09/26	5	39.54	3	39.05	39.10	2	25,951	0.01%
2023/09/25	3	39.68	7	40.27	40.10	-4	26,339	-0.02%
2023/09/22	1	39.35	2	38.85	39.05	-1	26,473	0.00%
2023/09/21	12	38.58	15	38.77	38.70	-3	26,444	-0.01%
2023/09/20	55	40.12	6	40.15	39.40	49	26,393	0.19%
2023/09/19	19	40.35	28	40.17	40.25	-9	26,360	-0.03%
2023/09/18	30	41.10	12	40.82	41.00	18	26,212	0.07%
2023/09/15	63	42.01	62	42.17	42.25	1	26,097	0.00%
2023/09/14	28	42.31	19	42.10	41.65	9	25,945	0.03%
2023/09/13	4	41.70	1	41.85	41.70	3	25,774	0.01%
2023/09/12	9	42.06	6	42.30	41.70	3	25,605	0.01%
2023/09/11	72	42.66	106	42.10	41.85	-34	25,420	-0.13%	大賣/
2023/09/08	11	45.04	14	44.98	43.75	-3	25,207	-0.01%
2023/09/07	5	44.72	15	44.55	44.30	-10	24,701	-0.04%
2023/09/06	28	45.73	21	45.71	45.30	7	24,540	0.03%
2023/09/05	62	46.64	54	46.28	45.70	8	24,342	0.03%
2023/09/04	257	46.30	92.7	46.94	47.20	164.4	23,895	0.69%	大買/鉅額交易
2023/09/01	136	47.74	118	47.78	47.45	18	22,551	0.08%	大買/大賣/
2023/08/31	177.5	43.67	161	45.86	46.95	16.5	21,357	0.08%	大買/大賣/
2023/08/30	63	40.50	122	41.31	42.70	-59	19,004	-0.31%	大賣/
2023/08/29	6	39.19	58	39.12	38.85	-52	18,203	-0.29%
2023/08/28	6	37.79	6	37.38	37.70	0	17,945	0.00%
2023/08/25	2	37.90	57	38.57	38.50	-55	17,853	-0.31%
2023/08/24	6	37.40	10	37.78	37.85	-4	17,823	-0.02%
2023/08/23	4	37.49	12	38.01	37.50	-8	17,765	-0.05%
2023/08/22	3	37.27	2	37.58	36.80	1	17,699	0.01%
2023/08/21	14	36.93	1	37.80	36.85	13	17,862	0.07%
2023/08/18	165	38.12	31	39.08	37.60	134	18,033	0.74%	大買/鉅額交易
2023/08/17	3	38.12	6	38.44	39.15	-3	17,727	-0.02%
2023/08/16	4	37.85	77	37.98	38.20	-73	17,444	-0.42%
2023/08/15	0	0.00	41	37.25	36.90	-41	17,176	-0.24%
2023/08/14	11	35.90	1	35.95	35.65	10	17,247	0.06%
2023/08/11	0	0.00	4	36.95	36.90	-4	17,764	-0.02%
2023/08/10	95	36.10	1	36.00	35.95	94	17,667	0.53%
2023/08/09	3	37.77	72	37.57	37.50	-69	17,490	-0.39%
2023/08/08	1	37.50	2	37.70	36.50	-1	17,362	-0.01%
2023/08/07	39	36.63	32	37.37	37.40	7	17,270	0.04%
2023/08/04	6	36.37	9	36.88	37.30	-3	17,126	-0.02%
2023/08/02	108	37.10	74.5	37.85	36.35	33.5	17,159	0.20%	大買/
2023/08/01	9.5	36.60	17	36.72	36.55	-7.5	16,528	-0.05%
2023/07/31	18	36.11	14	36.10	35.35	4	16,231	0.02%
2023/07/28	2	35.33	25.1	36.05	36.70	-23.1	15,898	-0.14%
2023/07/27	2	35.23	0	0.00	35.25	2	15,663	0.01%
2023/07/26	1	35.50	2	34.95	34.20	-1	15,724	-0.01%
2023/07/25	1	35.45	0	0.00	35.10	1	16,067	0.01%
2023/07/24	0.1	34.80	0	0.00	34.55	0.1	16,068	0.00%
2023/07/21	0	0.00	9	34.25	35.05	-9	16,015	-0.06%
2023/07/20	1	34.70	3	35.18	35.40	-2	16,035	-0.01%
2023/07/19	1	33.50	7	33.82	33.05	-6	15,884	-0.04%
2023/07/18	14	35.24	10	35.24	34.25	4	15,900	0.03%
2023/07/17	29	35.68	27	35.42	35.35	2	15,865	0.01%
2023/07/14	1	34.55	0	0.00	34.85	1	15,878	0.01%
2023/07/13	6	34.83	0	0.00	34.10	6	15,907	0.04%
2023/07/12	1	34.50	2	34.65	34.50	-1	15,963	-0.01%
2023/07/11	12	35.61	9	34.90	35.00	3	16,501	0.02%
2023/07/10	6	35.08	6	35.19	35.00	0	16,893	0.00%
2023/07/07	32	34.80	24.2	35.42	35.05	7.8	16,944	0.05%
2023/07/06	25	36.62	17	36.47	35.75	8	16,811	0.05%
2023/07/05	53	36.06	40	35.96	37.45	13	16,687	0.08%
2023/07/04	9.1	35.67	42	36.12	36.75	-33	15,281	-0.22%
2023/07/03	10	33.67	22	33.78	33.45	-12	14,893	-0.08%
2023/06/30	14	31.79	6	32.27	32.70	8	14,563	0.05%
2023/06/29	2.2	31.28	14	31.42	31.65	-11.8	14,446	-0.08%
2023/06/28	1	31.35	2	30.70	30.65	-1	14,547	-0.01%
2023/06/27	6	30.72	2	31.10	30.55	4	14,836	0.03%
2023/06/26	8	31.06	2	30.95	31.00	6	15,116	0.04%
2023/06/21	2	31.55	2.5	31.65	31.65	-0.5	16,214	0.00%
2023/06/20	2	31.05	0	0.00	31.50	2	18,262	0.01%
2023/06/19	12	31.11	16	31.35	31.20	-4	19,040	-0.02%
2023/06/16	2	31.00	2	31.35	31.05	0	19,681	0.00%
2023/06/15	3	31.08	2	31.23	31.35	1	19,785	0.01%
2023/06/14	5	31.02	0	0.00	31.00	5	19,886	0.03%
2023/06/13	0	0.00	5	31.30	30.95	-5	20,017	-0.02%
2023/06/12	2.4	31.51	3	31.00	30.85	-0.7	20,322	0.00%
2023/06/09	12	31.17	12	31.24	31.60	0	20,295	0.00%
2023/06/08	17	31.01	18	31.42	31.05	-1	20,356	0.00%
2023/06/07	39.5	31.77	28	31.36	31.15	11.5	20,440	0.06%
2023/06/06	69.4	33.55	9	33.13	31.95	60.4	20,090	0.30%
2023/06/05	28	33.90	1.1	34.98	35.50	27	18,963	0.14%
2023/06/02	4	31.18	1.1	32.30	32.30	2.9	18,786	0.02%
2023/06/01	2	29.29	14	29.10	29.40	-12	18,659	-0.06%
2023/05/31	0	0.00	21	29.15	28.90	-21	18,575	-0.11%
2023/05/30	3	29.15	2	28.95	28.85	1	18,482	0.01%
2023/05/29	1	27.85	2	28.65	28.70	-1	18,362	-0.01%
2023/05/26	3	27.67	0	0.00	27.65	3	18,216	0.02%
2023/05/25	35	28.60	7	28.30	28.20	28	18,100	0.15%
2023/05/24	9	29.64	9	29.47	29.45	0	17,831	0.00%
2023/05/23	10	28.70	75.1	28.79	28.95	-65.1	17,510	-0.37%
2023/05/22	2	27.40	1	28.15	28.15	1	17,279	0.01%
2023/05/19	12	27.24	0	0.00	27.20	12	17,177	0.07%
2023/05/18	26	27.80	0	0.00	27.50	26	17,031	0.15%
2023/05/17	27	28.36	9	29.70	27.95	18	16,818	0.11%
2023/05/16	5	28.60	12	29.13	28.65	-7	16,128	-0.04%
2023/05/12	10	28.90	16	28.84	28.90	-6	15,819	-0.04%
2023/05/11	0	0.00	7	28.30	27.60	-7	15,633	-0.04%
2023/05/10	5	28.55	0	0.00	28.70	5	15,490	0.03%
2023/05/09	4	28.80	3	28.65	28.30	1	15,422	0.01%
2023/05/08	8	28.86	21	28.42	29.05	-13	15,075	-0.09%
2023/05/04	35	27.19	0	0.00	27.30	35	14,790	0.24%
2023/04/28	21	28.77	31	28.48	28.35	-10	14,402	-0.07%
2023/04/27	10	28.20	0	0.00	28.35	10	13,940	0.07%
2023/04/26	7	27.29	2	27.15	27.45	5	13,822	0.04%
2023/04/25	4	28.50	1	27.50	27.50	3	13,773	0.02%
2023/04/24	0	0.00	5	28.40	28.20	-5	13,620	-0.04%
2023/04/20	11	28.49	10	28.20	28.05	1	13,359	0.01%
2023/04/19	11	28.79	32.1	28.46	29.15	-21.1	13,065	-0.16%
2023/04/18	6	27.55	8	28.09	27.55	-2	12,729	-0.02%
2023/04/17	28	27.77	7	27.94	27.80	21	12,594	0.17%
2023/04/14	110	28.81	121.1	29.81	28.45	-11.1	12,356	-0.09%	大買/大賣/
2023/04/13	34	28.71	25.1	28.25	28.45	9	11,708	0.08%
2023/04/12	17	27.63	9	27.81	27.90	8	11,113	0.07%
2023/04/11	30	27.11	25	27.16	27.30	5	10,935	0.05%
2023/04/10	28	27.58	70.1	27.34	27.60	-42.1	10,778	-0.39%
2023/04/07	20	26.80	10	26.70	26.75	10	10,380	0.10%
2023/04/06	23	27.22	11.1	27.25	27.25	11.9	10,281	0.12%
2023/03/31	13	26.84	10	26.70	26.65	3	9,952	0.03%
2023/03/30	13	26.56	11	26.60	26.80	2	9,795	0.02%
2023/03/29	28	26.65	10.1	26.40	26.35	17.9	9,680	0.18%
2023/03/28	42	26.42	18	26.60	26.30	24	9,525	0.25%
2023/03/27	33	27.79	39	27.44	27.35	-6	9,203	-0.07%
2023/03/24	196	28.40	216	28.05	28.00	-20	8,878	-0.23%	大買/大賣/
2023/03/23	70	27.37	57	27.39	27.55	13	7,866	0.17%
2023/03/22	94	26.63	96.1	26.07	26.75	-2.1	5,732	-0.04%
2023/03/21	30	23.19	41.2	23.82	24.35	-11.2	4,907	-0.23%
2023/03/20	10	22.10	15.1	21.48	22.15	-5.1	4,181	-0.12%
2023/03/17	26	21.50	0	0.00	21.55	26	4,058	0.64%
2023/03/16	4	21.88	1	22.10	21.70	3	3,922	0.08%
2023/03/15	13	21.40	14	22.00	21.90	-1	3,765	-0.03%
2023/03/14	1	20.80	0.3	21.05	20.70	0.7	3,442	0.02%
2023/03/13	1	20.35	3	20.72	20.50	-2	3,491	-0.06%
2023/03/10	3	21.23	0	0.00	21.00	3	3,717	0.08%
2023/03/08	0	0.00	13	19.80	19.85	-13	3,570	-0.36%
2023/03/07	0	0.00	2	19.95	19.80	-2	3,585	-0.06%
2023/03/03	0	0.00	1	19.30	19.25	-1	3,533	-0.03%
2023/02/01	2	18.10	3	18.00	18.00	-1	4,901	-0.02%
2023/01/31	1	18.00	0	0.00	18.00	1	4,956	0.02%
2023/01/09	0	0.00	1	17.85	17.75	-1	5,558	-0.02%
2023/01/05	1	17.90	1	17.90	17.75	0	5,658	0.00%
2023/01/04	17	17.95	16	17.95	17.95	1	5,685	0.02%
2023/01/03	1	17.80	1	17.95	17.90	0	5,710	0.00%
2022/12/30	1	18.25	2	18.40	18.20	-1	5,719	-0.02%
2022/12/28	0	0.00	1	18.30	18.15	-1	5,802	-0.02%
2022/12/27	0	0.00	1	18.30	18.45	-1	5,914	-0.02%
2022/12/26	1	18.60	0	0.00	18.50	1	5,908	0.02%
2022/12/22	13	18.10	1	18.05	18.05	12	5,905	0.20%
2022/12/21	4	17.96	4	17.95	17.85	0	5,918	0.00%
2022/12/20	6	17.90	0	0.00	17.80	6	5,933	0.10%
2022/12/19	0	0.00	30	18.65	18.30	-30	5,925	-0.51%
2022/12/16	4	19.00	9	18.97	18.90	-5	5,886	-0.08%
2022/12/15	31	19.55	0	0.00	19.55	31	5,836	0.53%
2022/12/14	1	19.10	0	0.00	19.05	1	5,691	0.02%
2022/12/08	5	18.95	0	0.00	19.40	5	5,866	0.09%
2022/12/07	0	0.00	1	19.00	19.10	-1	6,200	-0.02%
2022/12/06	6	19.45	7	19.19	19.05	-1	6,314	-0.02%
2022/12/05	5	19.40	6	19.51	19.20	-1	6,362	-0.02%
2022/12/02	6	19.94	6	19.85	19.85	0	6,552	0.00%
2022/12/01	7	19.05	6	18.97	19.05	1	6,514	0.02%
2022/11/28	1	17.75	1	17.95	17.85	0	6,334	0.00%
2022/11/24	1	17.45	1	17.90	17.95	0	6,217	0.00%
2022/11/22	0	0.00	3	18.03	17.95	-3	6,105	-0.05%
2022/11/21	4	18.50	1	18.10	18.35	3	6,049	0.05%
2022/11/17	1	17.95	0	0.00	17.95	1	5,887	0.02%
2022/11/09	1	19.45	0	0.00	19.00	1	5,579	0.02%
2022/11/07	2	19.10	0	0.00	19.10	2	5,360	0.04%
2022/11/04	5	19.40	5	18.85	19.30	0	5,225	0.00%
2022/11/02	22	18.97	22	18.86	18.80	0	4,812	0.00%
2022/11/01	5	18.60	6	18.63	18.70	-1	4,474	-0.02%
2022/10/31	1	17.85	0	0.00	17.85	1	4,282	0.02%
2022/10/28	1	17.50	1	17.35	17.35	0	4,242	0.00%
2022/10/27	5	17.85	5	17.90	17.90	0	4,207	0.00%
2022/10/26	2	17.20	3	17.12	16.95	-1	4,138	-0.02%
2022/10/25	1	17.60	0	0.00	17.60	1	4,058	0.02%
2022/10/24	6	18.15	6	17.70	17.80	0	4,007	0.00%
2022/10/21	0	0.00	11	17.20	17.00	-11	3,889	-0.28%
2022/10/20	64	17.92	63	17.53	17.50	1	3,828	0.03%
2022/10/19	10	17.90	10	17.50	17.45	0	3,618	0.00%
2022/10/14	0	0.00	13	17.79	18.00	-13	3,377	-0.38%
2022/10/13	10	17.80	15	16.86	16.75	-5	3,314	-0.15%
2022/10/11	0	0.00	2	17.70	17.60	-2	3,191	-0.06%
2022/10/05	10	18.10	0	0.00	17.65	10	3,084	0.32%
2022/10/04	11	18.09	5	18.06	17.95	6	3,012	0.20%
2022/09/21	0	0.00	1	16.85	16.85	-1	2,643	-0.04%
2022/09/20	2	17.23	0	0.00	17.25	2	2,612	0.08%
2022/09/16	2	17.60	0	0.00	17.30	2	2,490	0.08%
2022/09/14	12	18.53	12	18.07	18.20	0	2,290	0.00%
2022/09/13	0	0.00	12	18.08	17.95	-12	1,901	-0.63%
2022/09/12	4	17.91	0	0.00	17.85	4	1,695	0.24%
2022/09/08	71	17.86	63	17.76	18.00	8	1,559	0.51%
2022/09/07	4	17.10	26	17.42	17.90	-22	1,181	-1.86%
2022/09/06	4	16.75	0	0.00	16.75	4	709	0.56%
2022/08/24	0	0.00	1	15.80	15.90	-1	497	-0.20%
2022/08/05	1	14.95	1	14.80	14.80	0	377	0.00%
2022/08/04	1	14.70	1	14.55	14.60	0	368	0.00%
2022/03/25	1	16.10	1	16.10	16.00	0	755	0.00%
2022/03/18	0	0.00	1	16.10	15.95	-1	793	-0.13%
2022/02/14	0	0.00	0.1	16.90	16.90	-0.1	932	-0.02%
2022/02/11	0	0.00	1	17.15	17.10	-1	930	-0.11%
2022/02/10	0	0.00	1	16.95	16.80	-1	909	-0.11%
2022/01/11	1	16.70	0	0.00	16.40	1	899	0.11%
2022/01/10	1	16.70	0	0.00	16.80	1	890	0.11%
2022/01/05	6	17.51	7	17.34	17.35	-1	865	-0.12%
2022/01/03	2	17.00	0	0.00	16.95	2	823	0.24%
2021/11/25	30	16.97	0	0.00	16.90	30	705	4.25%
2021/10/28	0	0.00	2	16.20	16.35	-2	950	-0.21%
2021/10/25	2	15.85	0	0.00	15.85	2	1,001	0.20%
2021/10/15	0	0.00	0	15.43	15.25	0	1,343	0.00%
2021/10/05	0	0.00	3	14.50	15.05	-3	1,837	-0.16%
2021/09/02	0	0.00	2	17.20	17.10	-2	2,830	-0.07%
2021/08/10	2	17.55	1	18.20	17.50	1	2,947	0.03%
2021/08/09	0	0.00	12	18.20	18.05	-12	2,958	-0.41%
2021/08/06	1	18.90	1	19.10	18.75	0	2,951	0.00%
2021/08/05	5	19.33	2	19.25	19.25	3	2,943	0.10%
2021/07/30	2	18.90	0	0.00	18.85	2	2,998	0.07%
2021/07/23	0	0.00	7	20.17	20.10	-7	3,404	-0.21%
2021/07/13	4	20.15	4	20.95	19.95	0	4,109	0.00%
2021/07/12	0	0.00	14	20.36	20.30	-14	4,051	-0.35%
2021/07/09	1	19.65	0	0.00	19.55	1	3,959	0.03%
2021/07/07	0	0.00	8	19.15	19.20	-8	4,017	-0.20%
2021/07/06	2	19.63	0	0.00	19.65	2	4,113	0.05%
2021/07/05	4	20.00	0	0.00	19.95	4	4,146	0.10%
2021/06/30	20	19.22	0	0.00	19.25	20	4,270	0.47%
2021/06/29	0	0.00	2	19.30	19.05	-2	4,291	-0.05%
2021/06/25	0	0.00	1	19.45	19.20	-1	4,372	-0.02%
2021/06/24	2	19.68	4	19.65	19.60	-2	4,372	-0.05%
2021/06/23	11	19.45	11	20.05	19.95	0	4,363	0.00%
2021/06/22	4	19.35	1	19.45	19.10	3	4,258	0.07%
2021/05/28	0	0.00	15	17.28	17.20	-15	6,125	-0.24%
2021/05/20	5	15.65	0	0.00	15.65	5	6,345	0.08%
2021/05/18	5	14.80	0	0.00	15.80	5	6,355	0.08%
2021/05/14	2	15.50	0	0.00	15.70	2	6,299	0.03%
2021/05/11	10	17.43	0	0.00	17.05	10	6,198	0.16%
2021/05/10	1	18.25	0	0.00	18.20	1	6,170	0.02%
2021/05/07	0	0.00	1	18.60	18.60	-1	6,169	-0.02%
2021/05/06	1	18.20	10	18.13	17.80	-9	6,212	-0.14%
2021/05/05	0	0.00	5	18.00	18.00	-5	6,214	-0.08%
2021/05/04	1	17.90	2	18.40	18.10	-1	6,179	-0.02%
2021/05/03	6	19.27	12	20.07	19.05	-6	6,082	-0.10%
2021/04/27	6	20.89	1	20.95	21.00	5	5,568	0.09%
2021/04/26	3	20.50	0	0.00	20.40	3	5,476	0.05%
2021/04/23	3	20.65	1	20.55	20.70	2	5,424	0.04%
2021/04/22	21	22.26	12	21.96	21.00	9	5,370	0.17%
2021/04/21	0	0.00	4	20.69	21.10	-4	5,014	-0.08%
2021/04/20	1	20.70	5	20.75	20.60	-4	4,902	-0.08%
2021/04/19	2	20.70	0	0.00	20.55	2	4,803	0.04%
2021/04/16	2	20.20	2	20.50	20.20	0	4,730	0.00%
2021/04/15	3	19.80	0	0.00	19.70	3	4,667	0.06%
2021/04/14	0	0.00	2	19.20	19.10	-2	4,701	-0.04%
2021/04/13	0	0.00	1	20.10	19.55	-1	4,846	-0.02%
2021/04/12	3	20.20	30	20.25	20.25	-27	4,840	-0.56%
2021/04/09	2	20.00	7	19.91	19.95	-5	4,755	-0.11%
2021/04/08	1	20.25	1	20.05	20.00	0	4,720	0.00%
2021/04/07	23	19.83	14	19.98	20.15	9	4,651	0.19%
2021/03/30	2	18.98	0	0.00	19.05	2	4,514	0.04%
2021/03/29	4	19.15	3	19.30	19.00	1	4,471	0.02%
2021/03/26	0	0.00	10	18.95	19.05	-10	4,443	-0.23%
2021/03/25	4	18.91	1	19.40	18.90	3	4,401	0.07%
2021/03/24	3	19.45	1	19.15	19.15	2	4,309	0.05%
2021/03/23	6	20.04	0	0.00	19.45	6	4,205	0.14%
2021/03/22	32	20.71	7	20.86	20.75	25	3,963	0.63%
2021/03/19	5	20.88	8	20.04	21.15	-3	3,608	-0.08%
2021/03/18	7	19.57	0	0.00	19.25	7	3,134	0.22%
2021/03/17	1	19.20	28	19.60	19.55	-27	3,085	-0.87%
2021/03/16	7	18.79	0	0.00	18.65	7	2,891	0.24%
2021/03/12	61	19.28	30	19.05	18.95	31	2,795	1.11%
2021/03/11	4	18.20	17	18.27	18.40	-13	2,585	-0.50%
2021/03/04	0	0.00	5	18.05	17.95	-5	2,557	-0.20%
2021/03/02	1	17.80	0	0.00	17.40	1	2,576	0.04%
2021/02/25	7	18.08	6	18.12	17.75	1	2,587	0.04%
2021/02/23	10	17.70	0	0.00	17.90	10	2,465	0.41%
2021/01/29	0	0.00	2	16.55	16.20	-2	2,481	-0.08%
2021/01/28	0	0.00	6	16.83	16.70	-6	2,482	-0.24%
2021/01/27	8	17.90	5	16.40	17.90	3	2,459	0.12%
2021/01/26	5	16.25	0	0.00	16.30	5	2,436	0.21%
2021/01/22	15	16.50	0	0.00	16.35	15	2,459	0.61%
2021/01/12	0	0.00	5	17.20	17.20	-5	2,625	-0.19%
2021/01/07	2	18.33	3	18.38	18.35	-1	3,254	-0.03%
2021/01/06	58	18.87	44	19.10	19.00	14	3,299	0.42%
2021/01/04	0	0.00	10	18.50	18.50	-10	3,161	-0.32%
2020/12/31	0	0.00	2	18.05	18.50	-2	3,217	-0.06%
2020/12/24	2	18.00	0	0.00	17.95	2	3,481	0.06%
2020/12/18	2	17.25	3	17.05	17.20	-1	3,352	-0.03%
2020/12/15	3	17.25	3	16.65	16.70	0	3,340	0.00%
2020/12/09	10	18.40	0	0.00	18.30	10	3,297	0.30%
2020/12/07	2	18.75	1	18.60	18.70	1	3,305	0.03%
2020/12/02	0	0.00	3	18.35	18.20	-3	3,210	-0.09%
2020/11/26	0	0.00	1	18.60	18.75	-1	3,326	-0.03%
2020/11/24	2	18.20	0	0.00	18.10	2	3,335	0.06%
2020/11/13	1	17.40	1	17.45	17.55	0	3,467	0.00%
2020/11/12	1	17.85	1	17.45	17.50	0	3,513	0.00%
2020/11/11	28	18.01	31	18.15	17.90	-3	3,659	-0.08%
2020/11/10	4	17.60	0	0.00	17.60	4	3,595	0.11%
2020/10/29	0	0.00	1	17.85	17.85	-1	3,819	-0.03%
2020/10/19	1	19.35	0	0.00	19.45	1	4,317	0.02%
2020/10/16	1	19.35	0	0.00	18.80	1	4,208	0.02%
2020/10/08	1	18.40	0.2	18.10	18.10	0.8	3,520	0.02%
2020/09/29	0	0.00	4	15.70	15.65	-4	3,076	-0.13%
2020/09/25	0	0.00	4	16.20	15.90	-4	3,145	-0.13%
2020/09/23	0	0.00	10	16.80	16.90	-10	3,127	-0.32%
2020/09/17	0	0.00	1	17.10	16.80	-1	3,225	-0.03%
2020/09/07	0	0.00	1	17.60	17.00	-1	3,188	-0.03%
2020/09/03	4	17.20	0	0.00	17.15	4	3,416	0.12%
2020/09/02	3	16.90	0	0.00	16.85	3	3,373	0.09%
2020/09/01	0	0.00	2	17.10	16.95	-2	3,364	-0.06%
2020/08/31	3	16.95	0	0.00	17.20	3	3,295	0.09%
2020/08/27	0	0.00	1	16.80	16.50	-1	3,201	-0.03%
2020/08/21	3	16.20	1	16.20	16.00	2	3,234	0.06%
2020/08/20	5	16.00	5	15.98	16.10	0	3,219	0.00%
2020/08/18	0	0.00	4	17.15	16.65	-4	3,070	-0.13%
2020/08/17	28	17.19	27	16.73	16.90	1	3,026	0.03%
2020/08/13	62	16.00	62	16.14	15.90	0	2,832	0.00%
2020/08/11	10	15.80	15	16.04	15.75	-5	2,784	-0.18%
2020/07/29	53	15.36	53	15.73	14.85	0	2,288	0.00%
2020/07/21	20	14.70	20	14.40	14.65	0	1,866	0.00%
2020/07/20	5	14.05	0	0.00	14.60	5	1,798	0.28%
2020/07/14	0	0.00	5	13.80	13.80	-5	1,761	-0.28%
2020/07/06	0	0.00	1	14.25	14.20	-1	1,748	-0.06%
2020/07/01	5	14.00	0	0.00	13.70	5	1,775	0.28%
2020/06/15	0	0.00	5	12.95	12.80	-5	1,752	-0.29%
2020/06/08	1	13.20	0	0.00	13.35	1	1,580	0.06%
2020/06/04	5	13.50	0	0.00	13.40	5	1,562	0.32%
2020/06/01	0	0.00	9	13.30	13.30	-9	1,555	-0.58%
2020/05/26	4	12.80	0	0.00	12.70	4	1,442	0.28%
2020/05/07	0	0.00	10	12.98	13.00	-10	1,375	-0.73%
2020/04/30	2	13.55	3	13.55	13.45	-1	1,429	-0.07%
2020/04/29	0	0.00	5	13.35	13.20	-5	1,344	-0.37%
2020/04/28	0	0.00	2	13.05	13.15	-2	1,335	-0.15%
2020/04/22	2	13.00	0	0.00	12.95	2	1,358	0.15%
2020/04/17	2	13.50	0	0.00	13.30	2	1,357	0.15%
2020/04/16	3	12.65	0	0.00	13.15	3	1,295	0.23%
2020/04/14	0	0.00	2	12.80	12.80	-2	1,268	-0.16%
2020/04/08	2	12.35	0	0.00	12.30	2	1,256	0.16%
2020/04/06	5	11.05	0	0.00	11.00	5	1,171	0.43%
2020/03/27	0	0.00	1	10.95	10.80	-1	1,164	-0.09%
2020/03/26	1	10.35	0	0.00	10.55	1	1,144	0.09%
2020/03/13	0	0.00	8	11.20	11.10	-8	968	-0.83%
2020/03/06	7	14.45	0	0.00	14.50	7	846	0.83%
2020/02/27	11	14.81	0	0.00	14.55	11	912	1.20%
2020/02/25	0.1	15.10	0	0.00	14.95	0.1	925	0.01%
2020/01/13	0	0.00	15	17.10	17.45	-15	1,391	-1.08%
2020/01/08	0	0.00	2	16.40	16.40	-2	1,367	-0.15%
2019/11/26	2	17.75	0	0.00	17.55	2	1,845	0.11%
2019/11/21	0	0.00	1	17.00	16.95	-1	1,814	-0.06%
2019/11/13	0	0.00	20	16.90	16.90	-20	1,811	-1.10%
2019/11/06	1	17.15	2	17.35	17.10	-1	1,773	-0.06%
2019/11/05	20	17.50	0	0.00	17.45	20	1,742	1.15%
2019/11/04	16	17.62	1	17.80	17.65	15	1,733	0.87%
2019/10/31	3	17.98	0	0.00	17.65	3	1,695	0.18%
2019/10/29	11	18.25	0	0.00	18.20	11	1,623	0.68%
2019/10/28	4	17.90	4	19.00	19.00	0	1,527	0.00%
2019/10/25	0	0.00	7	17.75	17.75	-7	1,437	-0.49%
2019/10/23	7	18.00	3	17.93	18.00	4	1,397	0.29%
2019/10/22	0	0.00	1	17.15	17.15	-1	1,281	-0.08%
2019/10/18	1	17.30	0	0.00	17.15	1	1,281	0.08%
2019/10/16	3	17.07	0	0.00	17.35	3	1,267	0.24%
2019/10/07	0	0.00	5	17.05	17.00	-5	1,385	-0.36%
2019/10/03	0	0.00	5	17.20	17.15	-5	1,345	-0.37%
2019/09/27	0	0.00	10	17.00	16.85	-10	1,245	-0.80%
2019/09/26	10	17.50	1	17.55	17.65	9	1,123	0.80%
2019/09/24	1	16.80	0	0.00	16.60	1	1,006	0.10%
2019/09/20	0	0.00	2	16.30	16.50	-2	974	-0.21%
2019/09/16	0	0.00	1	16.65	16.65	-1	947	-0.11%
2019/09/04	2	16.80	0	0.00	16.80	2	889	0.22%
2019/09/02	0	0.00	2	16.35	16.40	-2	858	-0.23%
2019/08/26	1	16.15	2	16.15	16.10	-1	714	-0.14%
2019/08/21	2	16.33	0	0.00	16.30	2	699	0.29%
2019/08/14	0	0.00	2	16.00	15.95	-2	700	-0.29%
2019/08/13	1	15.65	0	0.00	15.75	1	700	0.14%
2019/08/02	1	15.85	0	0.00	15.85	1	761	0.13%
2019/08/01	0	0.00	43	16.08	16.20	-43	759	-5.66%
2019/07/30	43	16.50	0	0.00	16.15	43	771	5.57%
2019/07/22	1	16.35	0	0.00	16.20	1	1,018	0.10%
2019/07/19	1	16.20	1	16.15	16.20	0	1,039	0.00%
2019/07/12	1	16.55	1	16.65	16.35	0	1,094	0.00%
2019/07/11	0	0.00	0	16.65	16.65	0	1,094	0.00%
2019/05/20	0	14.25	0	0.00	14.20	0	2,034	0.00%
2019/05/10	0	0.00	2	16.15	15.70	-2	1,984	-0.10%
2019/05/08	0	0.00	10	16.15	16.35	-10	1,967	-0.51%
2019/04/26	8	17.52	8	17.21	17.00	0	1,797	0.00%
2019/04/25	1	16.45	1	16.60	16.85	0	1,619	0.00%
2019/04/23	0	0.00	15	16.42	16.75	-15	1,576	-0.95%
2019/04/22	17	16.99	0	0.00	16.70	17	1,564	1.09%
2019/04/17	0	0.00	1	16.80	16.55	-1	1,522	-0.07%
2019/04/11	0	0.00	5	15.62	15.50	-5	1,405	-0.36%
2019/04/09	1	16.10	0	0.00	15.70	1	1,385	0.07%
2019/04/08	0	0.00	1	15.75	15.90	-1	1,343	-0.07%
2019/04/03	0	0.00	2	15.85	15.80	-2	1,316	-0.15%
2019/04/01	1	15.50	3	15.62	15.50	-2	1,253	-0.16%
2019/03/29	2	15.85	0	0.00	15.80	2	1,207	0.17%
2019/03/06	0	0.00	1	14.40	14.40	-1	783	-0.13%
2019/03/05	1	14.65	0	0.00	14.30	1	786	0.13%
2019/03/04	0	0.00	20	14.30	14.30	-20	770	-2.60%
2019/02/26	2	14.55	0	0.00	14.55	2	773	0.26%
2019/02/21	3	14.70	1	14.70	14.70	2	761	0.26%
2019/02/20	22	15.30	1	15.55	15.05	21	735	2.86%
2019/02/19	13	14.75	0	0.00	14.95	13	608	2.14%
2019/02/14	0	0.00	1	14.25	14.25	-1	537	-0.19%
2019/01/11	1	13.60	1	13.35	13.35	0	572	0.00%
2018/11/19	0	0.00	1	14.70	14.75	-1	912	-0.11%
2018/11/02	5	14.35	0	0.00	14.20	5	1,007	0.50%
2018/10/25	1	12.85	0	0.00	12.70	1	1,015	0.10%
2018/10/11	0	0.00	1	13.50	13.50	-1	1,158	-0.09%
2018/09/05	1	17.45	0	0.00	17.30	1	2,891	0.03%
2018/08/31	0	0.00	1	17.30	17.30	-1	3,321	-0.03%
2018/08/29	0	0.00	1	16.80	16.85	-1	3,761	-0.03%
2018/08/13	1	15.70	0	0.00	15.70	1	5,044	0.02%
2018/07/27	2	16.90	0	0.00	16.90	2	4,944	0.04%
2018/07/19	1	16.30	0	0.00	16.40	1	4,905	0.02%
2018/07/13	1	18.05	1	18.30	17.45	0	4,860	0.00%
2018/06/28	1	18.60	0	0.00	18.55	1	4,151	0.02%
2018/06/26	1	20.00	0	0.00	19.80	1	4,032	0.02%
2018/06/21	0	0.00	2	21.45	22.00	-2	3,799	-0.05%
2018/06/20	0	0.00	13	21.21	21.00	-13	3,700	-0.35%
2018/06/14	1	22.05	2	22.23	22.15	-1	3,560	-0.03%
2018/06/13	7	22.86	9	22.92	22.50	-2	3,474	-0.06%
2018/06/12	0	0.00	5	21.40	21.90	-5	3,191	-0.16%
2018/06/11	3	21.90	0	0.00	21.50	3	3,069	0.10%
2018/06/08	0	0.00	2	21.95	21.85	-2	3,002	-0.07%
2018/06/07	19	22.57	0	0.00	22.40	19	2,933	0.65%
2018/06/06	20	22.00	26	22.05	22.40	-6	2,543	-0.24%
2018/06/05	5	20.85	0	0.00	20.40	5	2,171	0.23%
2018/06/04	0	0.00	271	20.93	20.65	-271	2,125	-12.75%	大賣/鉅額交易
2018/05/31	0	0.00	283	21.38	20.50	-283	2,025	-13.97%	大賣/鉅額交易
2018/05/30	141	20.56	158	21.41	21.05	-17	1,945	-0.87%	大買/大賣/
2018/05/29	571	21.54	17	21.51	21.20	554	1,859	29.80%	大買/鉅額交易
2018/05/28	21	21.28	42	21.20	21.50	-21	1,643	-1.28%
2018/05/25	43	19.55	20	19.65	19.80	23	1,344	1.71%
2018/05/07	0	0.00	3	16.30	16.35	-3	1,048	-0.29%
2018/04/24	3	16.00	0	0.00	16.15	3	1,091	0.27%
2018/04/19	0	0.00	43	16.24	16.10	-43	1,020	-4.21%
2018/03/12	1	17.95	0	0.00	17.40	1	1,102	0.09%
2018/03/06	0	0.00	1	17.00	17.15	-1	1,008	-0.10%
2018/03/01	0	0.00	5	17.40	17.35	-5	981	-0.51%
2018/02/27	0	0.00	9	16.85	17.15	-9	959	-0.94%
2018/02/12	0	0.00	1	15.70	15.60	-1	941	-0.11%
2018/02/06	0	0.00	2	15.20	15.50	-2	961	-0.21%
2018/01/29	0	0.00	2	17.05	16.80	-2	925	-0.22%
2018/01/23	0	0.00	1	16.25	16.20	-1	1,014	-0.10%
2018/01/12	0	0.00	10	16.25	16.30	-10	1,190	-0.84%
2018/01/08	5	17.25	9	17.19	17.00	-4	1,338	-0.30%
2018/01/03	0	0.00	1	16.80	16.65	-1	1,324	-0.08%