毅嘉 (2402)-元大-苑裡券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
5,328張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.1	34.20	8	34.24	34.65	-2.9	4,922	-0.06%
2024/05/07	0	33.90	5	33.89	33.70	-5	4,868	-0.10%
2024/05/02	2	33.55	0	0.00	33.50	2	4,872	0.04%
2024/04/30	0.1	33.05	2	33.33	33.20	-1.9	4,852	-0.04%
2024/04/29	5	32.40	1	32.45	32.40	4	4,831	0.08%
2024/04/26	0	0.00	4	32.33	32.10	-4	4,827	-0.08%
2024/04/25	1	32.15	1	32.20	32.10	0	4,830	0.00%
2024/04/24	6	32.14	0	0.00	32.10	6	4,832	0.12%
2024/04/23	1.1	32.08	0	0.00	31.90	1.1	4,825	0.02%
2024/04/22	2	32.45	1	31.85	31.85	1	4,827	0.02%
2024/04/19	1	33.00	1	33.95	32.90	0	4,760	0.00%
2024/04/18	1	33.90	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.90	19	33.85	33.70	-18	4,647	-0.39%
2024/04/16	6	33.80	2	34.15	33.90	4	4,692	0.09%
2024/04/15	6	34.83	4	35.20	34.85	2	4,585	0.04%
2024/04/12	1	35.15	5	35.09	35.05	-4	4,552	-0.09%
2024/04/11	9	34.76	0	0.00	34.80	9	4,591	0.20%
2024/04/10	11	35.20	4	35.60	35.00	7	4,600	0.15%
2024/04/09	20	36.02	7.1	36.32	35.45	12.9	4,557	0.28%
2024/04/08	7	36.24	6	36.30	36.35	1	4,245	0.02%
2024/04/03	5	36.00	3.2	36.20	35.65	1.8	4,116	0.04%
2024/04/02	5	35.40	8	36.38	35.60	-3	4,039	-0.07%
2024/04/01	1	35.95	9.1	36.29	35.95	-8.1	3,891	-0.21%
2024/03/29	1.1	35.16	1	34.85	35.15	0.1	4,142	0.00%
2024/03/28	0	0.00	12.2	34.83	34.95	-12.2	4,241	-0.29%
2024/03/27	1	33.40	0	0.00	33.60	1	4,325	0.02%
2024/03/26	6	33.99	0	0.00	33.40	6	4,336	0.14%
2024/03/22	0	0.00	2	34.00	34.10	-2	4,448	-0.04%
2024/03/21	5	33.97	2	34.00	33.90	3	4,570	0.07%
2024/03/20	7	33.41	0	0.00	33.90	7	4,734	0.15%
2024/03/19	0.1	33.55	0	0.00	33.30	0.1	5,103	0.00%
2024/03/18	0.2	33.35	9	33.30	33.45	-8.9	5,337	-0.17%
2024/03/14	4	33.64	0	0.00	33.50	4	6,620	0.06%
2024/03/13	1	34.25	0	0.00	33.80	1	6,707	0.01%
2024/03/12	0.1	34.35	1.2	34.69	34.50	-1.1	6,883	-0.02%
2024/03/08	4.3	33.72	3	33.73	33.70	1.3	7,041	0.02%
2024/03/07	2.2	34.16	11	34.68	34.25	-8.8	7,065	-0.12%
2024/03/06	13	35.13	0	35.10	34.85	13	7,354	0.18%
2024/03/05	2	35.23	0	0.00	35.10	2	7,446	0.03%
2024/03/04	0	0.00	3.1	35.61	35.40	-3.1	7,491	-0.04%
2024/03/01	0.3	34.42	1	34.50	34.10	-0.7	7,620	-0.01%
2024/02/29	1.1	34.76	1	34.90	34.65	0.1	7,631	0.00%
2024/02/27	6	35.59	4	35.51	35.10	2	7,625	0.03%
2024/02/26	8	35.09	2	34.85	35.45	6	7,508	0.08%
2024/02/23	1.1	34.83	2	34.78	34.60	-0.9	7,567	-0.01%
2024/02/22	0	35.45	0	0.00	35.30	0	7,786	0.00%
2024/02/21	1	35.30	0	0.00	35.10	1	8,184	0.01%
2024/02/20	4	35.88	3	35.55	35.30	1	8,822	0.01%
2024/02/19	7.1	36.10	2	36.40	35.65	5.1	9,151	0.06%
2024/02/16	0.1	35.18	1.1	35.43	35.80	-1	9,285	-0.01%
2024/02/15	0	34.55	1	35.00	34.50	-1	9,842	-0.01%
2024/02/02	0	34.40	3.3	34.65	34.40	-3.3	10,466	-0.03%
2024/02/01	1.3	33.89	0	0.00	33.75	1.3	10,374	0.01%
2024/01/31	1	33.80	1	33.95	34.00	0	10,404	0.00%
2024/01/29	0	0.00	2	34.63	34.60	-2	10,443	-0.02%
2024/01/26	0	0.00	1	33.50	33.45	-1	10,454	-0.01%
2024/01/25	1	33.85	2	34.58	33.85	-1	10,509	-0.01%
2024/01/24	1	34.75	0	0.00	34.20	1	10,554	0.01%
2024/01/23	1	34.25	0	0.00	34.25	1	10,619	0.01%
2024/01/22	0.3	34.19	1	34.00	34.05	-0.7	10,641	-0.01%
2024/01/19	0	0.00	1	33.50	33.60	-1	10,699	-0.01%
2024/01/18	1	33.05	0	0.00	32.85	1	10,777	0.01%
2024/01/16	0	0.00	2	34.15	33.95	-2	10,913	-0.02%
2024/01/12	12	33.58	1	33.90	33.55	11	11,335	0.10%
2024/01/11	1	34.35	0	0.00	33.90	1	11,418	0.01%
2024/01/10	3	33.70	4	33.83	34.00	-1	11,567	-0.01%
2024/01/09	3	34.23	1	34.95	34.20	2	11,610	0.02%
2024/01/08	2	35.28	0	0.00	35.05	2	11,579	0.02%
2024/01/05	1	35.45	3	35.88	35.45	-2	11,684	-0.02%
2024/01/04	3	35.40	1	35.95	35.30	2	11,679	0.02%
2024/01/03	1	35.55	0	0.00	35.35	1	11,787	0.01%
2023/12/29	0.1	35.85	0	0.00	35.70	0.1	11,860	0.00%
2023/12/28	0	0.00	3	36.02	35.70	-3	11,911	-0.03%
2023/12/27	4	36.04	0	0.00	35.95	4	12,140	0.03%
2023/12/26	2	36.93	1	36.35	36.30	1	12,336	0.01%
2023/12/25	0.1	36.85	3	36.38	36.25	-2.9	12,057	-0.02%
2023/12/22	10	36.05	21	36.12	35.70	-11	11,921	-0.09%
2023/12/21	11	34.75	0	0.00	34.75	11	11,818	0.09%
2023/12/20	0	0.00	1	35.25	35.20	-1	11,894	-0.01%
2023/12/19	4	35.81	3	35.20	35.05	1	11,985	0.01%
2023/12/18	1	36.65	1	37.20	36.40	0	11,987	0.00%
2023/12/15	20	37.37	24	36.65	36.60	-4	12,010	-0.03%
2023/12/14	27	37.35	33	37.57	37.40	-6	12,048	-0.05%
2023/12/13	18	36.82	6	36.66	36.20	12	11,857	0.10%
2023/12/12	28	37.48	23	37.95	37.25	5	11,840	0.04%
2023/12/11	6	37.38	14	37.48	36.80	-8	11,383	-0.07%
2023/12/08	3	36.08	2	36.33	35.85	1	11,044	0.01%
2023/12/07	19	36.90	23	36.08	35.70	-4	11,208	-0.04%
2023/12/06	3	36.12	5	36.13	36.25	-2	11,327	-0.02%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	5	35.79	6	35.63	35.30	-1	12,046	-0.01%
2023/12/01	13	36.68	12	36.56	36.45	1	12,302	0.01%
2023/11/30	1	35.30	1	35.20	35.85	0	12,638	0.00%
2023/11/29	3	35.95	1	36.45	35.60	2	14,290	0.01%
2023/11/28	2	36.00	2	35.90	36.10	0	16,522	0.00%
2023/11/27	3	35.02	4.2	34.77	34.55	-1.2	18,845	-0.01%
2023/11/22	0.1	36.30	5	36.20	36.15	-4.9	20,293	-0.02%
2023/11/21	15	36.50	6.3	35.98	36.35	8.7	20,368	0.04%
2023/11/20	5	36.69	3	36.72	36.60	2	20,319	0.01%
2023/11/17	1	35.65	4	35.99	36.00	-3	20,059	-0.01%
2023/11/16	12.4	34.86	9	35.15	34.70	3.4	19,517	0.02%
2023/11/15	13	34.80	4	34.50	33.95	9	19,319	0.05%
2023/11/14	8	34.14	4	34.80	34.50	4	19,673	0.02%
2023/11/13	2	35.68	7	34.63	35.45	-5	19,395	-0.03%
2023/11/10	3	32.62	1	32.65	32.50	2	19,237	0.01%
2023/11/09	0	0.00	2	32.40	32.40	-2	19,308	-0.01%
2023/11/08	0	0.00	1	32.80	32.75	-1	19,454	-0.01%
2023/11/07	0	0.00	1	33.35	32.95	-1	19,741	-0.01%
2023/11/06	0	0.00	1	33.30	33.25	-1	20,021	0.00%
2023/11/03	5	33.05	0	0.00	32.80	5	20,326	0.02%
2023/11/02	0	0.00	5	32.39	32.85	-5	20,519	-0.02%
2023/11/01	3	32.85	0	0.00	32.55	3	20,707	0.01%
2023/10/31	4	33.24	4	32.90	32.60	0	20,984	0.00%
2023/10/30	2	34.15	3	34.00	34.00	-1	21,817	0.00%
2023/10/27	3	33.83	5	34.12	33.85	-2	22,135	-0.01%
2023/10/26	3	34.60	0	0.00	34.00	3	22,498	0.01%
2023/10/25	4	35.63	3	35.80	35.40	1	22,754	0.00%
2023/10/24	1	35.35	4	35.23	35.50	-3	22,794	-0.01%
2023/10/23	39.1	35.64	21	35.86	34.95	18.1	22,825	0.08%
2023/10/20	8	34.21	9	34.36	34.55	-1	22,581	0.00%
2023/10/19	3.1	35.08	7	34.89	34.95	-3.9	22,606	-0.02%
2023/10/17	1	36.80	3	36.67	35.95	-2	22,734	-0.01%
2023/10/16	2	36.73	1	36.95	36.45	1	22,783	0.00%
2023/10/13	1	37.30	0	0.00	37.10	1	23,006	0.00%
2023/10/12	2	37.90	0	0.00	37.90	2	23,212	0.01%
2023/10/11	2	37.88	3	37.70	37.40	-1	23,273	0.00%
2023/10/06	2	39.23	14	38.61	38.50	-12	23,294	-0.05%
2023/10/05	1	39.15	1	39.75	39.20	0	23,358	0.00%
2023/10/04	4	39.35	0	0.00	39.20	4	23,520	0.02%
2023/10/03	7	40.74	0	0.00	39.95	7	23,585	0.03%
2023/10/02	15	41.47	4	41.36	41.10	11	23,642	0.05%
2023/09/28	0	40.50	5	40.39	40.25	-5	23,908	-0.02%
2023/09/27	1	39.20	1	39.55	39.60	0	25,294	0.00%
2023/09/26	11	39.92	6.2	39.41	39.10	4.8	25,951	0.02%
2023/09/25	10	40.10	10.1	40.13	40.10	-0.1	26,339	0.00%
2023/09/22	7	39.04	9	39.06	39.05	-2	26,473	-0.01%
2023/09/21	6	38.72	9	38.79	38.70	-3	26,444	-0.01%
2023/09/20	37.2	39.51	6	39.83	39.40	31.2	26,393	0.12%
2023/09/19	6	40.21	6	40.31	40.25	0	26,360	0.00%
2023/09/18	8	41.34	4.2	40.89	41.00	3.9	26,212	0.01%
2023/09/15	2.1	41.99	8	42.05	42.25	-5.9	26,097	-0.02%
2023/09/14	5	42.04	1	42.50	41.65	4	25,945	0.02%
2023/09/13	2	41.88	0	0.00	41.70	2	25,774	0.01%
2023/09/12	3	42.27	1	41.70	41.70	2	25,605	0.01%
2023/09/11	6	42.49	9	42.53	41.85	-3	25,420	-0.01%
2023/09/08	40	44.55	39	44.24	43.75	1	25,207	0.00%
2023/09/07	14	45.09	8	44.59	44.30	6	24,701	0.02%
2023/09/06	4	45.40	8	45.73	45.30	-4	24,540	-0.02%
2023/09/05	16.3	46.54	8	46.59	45.70	8.3	24,342	0.03%
2023/09/04	48	46.51	51	47.36	47.20	-3	23,895	-0.01%
2023/09/01	188	47.63	171	47.72	47.45	17	22,551	0.08%	大買/大賣/
2023/08/31	28	44.45	45	45.75	46.95	-17	21,357	-0.08%
2023/08/30	39	40.87	62.1	41.43	42.70	-23.1	19,004	-0.12%
2023/08/29	13	38.50	39	38.61	38.85	-26	18,203	-0.14%
2023/08/28	17	37.72	15	38.06	37.70	2	17,945	0.01%
2023/08/25	0	0.00	6	38.28	38.50	-6	17,853	-0.03%
2023/08/24	2	37.40	14	37.78	37.85	-12	17,823	-0.07%
2023/08/23	2	38.10	5.3	37.50	37.50	-3.3	17,765	-0.02%
2023/08/22	7	36.87	2	37.48	36.80	5	17,699	0.03%
2023/08/21	8	37.05	1	36.85	36.85	7	17,862	0.04%
2023/08/18	28	38.53	25	38.95	37.60	3	18,033	0.02%
2023/08/17	7	37.71	15	38.78	39.15	-8	17,727	-0.05%
2023/08/16	37	37.72	31	37.97	38.20	6	17,444	0.03%
2023/08/15	12	37.20	17	36.81	36.90	-5	17,176	-0.03%
2023/08/14	9	35.81	5	35.68	35.65	4	17,247	0.02%
2023/08/11	14	37.19	24	37.18	36.90	-10	17,764	-0.06%
2023/08/10	30	36.21	13	36.30	35.95	17	17,667	0.10%
2023/08/09	21	38.03	38	37.69	37.50	-17	17,490	-0.10%
2023/08/08	8	37.06	6	37.58	36.50	2	17,362	0.01%
2023/08/07	4	36.24	8	37.22	37.40	-4	17,270	-0.02%
2023/08/04	7	35.94	10	37.01	37.30	-3	17,126	-0.02%
2023/08/02	90	37.95	100	37.08	36.35	-10	17,159	-0.06%
2023/08/01	2	36.50	3	36.98	36.55	-1	16,528	-0.01%
2023/07/31	24.8	36.85	14	37.23	35.35	10.8	16,231	0.07%
2023/07/28	11	36.21	23	36.34	36.70	-12	15,898	-0.08%
2023/07/27	0	0.00	6	35.33	35.25	-6	15,663	-0.04%
2023/07/26	9	34.43	1	34.75	34.20	8	15,724	0.05%
2023/07/25	1	35.25	3	35.38	35.10	-2	16,067	-0.01%
2023/07/24	17	34.50	23	34.16	34.55	-6	16,068	-0.04%
2023/07/21	4	35.05	11	34.95	35.05	-7	16,015	-0.04%
2023/07/20	9	34.87	7	34.98	35.40	2	16,035	0.01%
2023/07/19	9	33.89	18	33.14	33.05	-9	15,884	-0.06%
2023/07/18	16	34.86	11	35.87	34.25	5	15,900	0.03%
2023/07/17	30	35.33	19	36.16	35.35	11	15,865	0.07%
2023/07/14	18	34.89	3	34.58	34.85	15	15,878	0.09%
2023/07/13	8.3	34.52	10	35.22	34.10	-1.7	15,907	-0.01%
2023/07/12	6.1	34.58	6	34.70	34.50	0.1	15,963	0.00%
2023/07/11	34	35.55	13	36.13	35.00	21	16,501	0.13%
2023/07/10	23	35.37	23	35.12	35.00	0	16,893	0.00%
2023/07/07	6	35.12	1	35.15	35.05	5	16,944	0.03%
2023/07/06	20	36.57	27	37.14	35.75	-7	16,811	-0.04%
2023/07/05	94	36.43	93	36.88	37.45	1	16,687	0.01%
2023/07/04	9	35.35	102	35.94	36.75	-93	15,281	-0.61%	大賣/
2023/07/03	36	33.70	8	33.61	33.45	28	14,893	0.19%
2023/06/30	10	32.59	9	32.53	32.70	1	14,563	0.01%
2023/06/29	2	31.40	9	31.39	31.65	-7	14,446	-0.05%
2023/06/28	3	31.23	0	0.00	30.65	3	14,547	0.02%
2023/06/27	1	31.05	1	31.25	30.55	0	14,836	0.00%
2023/06/21	0	0.00	2	31.70	31.65	-2	16,214	-0.01%
2023/06/20	1	31.60	5	31.60	31.50	-4	18,262	-0.02%
2023/06/19	1	31.45	6	31.45	31.20	-5	19,040	-0.03%
2023/06/16	1	31.05	3	31.07	31.05	-2	19,681	-0.01%
2023/06/15	0	0.00	2	31.15	31.35	-2	19,785	-0.01%
2023/06/14	10	31.22	1	31.30	31.00	9	19,886	0.05%
2023/06/13	7	30.97	3	30.98	30.95	4	20,017	0.02%
2023/06/12	0	0.00	6	31.23	30.85	-6	20,322	-0.03%
2023/06/09	0	0.00	3	31.57	31.60	-3	20,295	-0.01%
2023/06/08	8	31.15	2	31.40	31.05	6	20,356	0.03%
2023/06/07	120	31.52	105	31.21	31.15	15	20,440	0.07%	大買/大賣/
2023/06/06	59	32.55	8.1	33.92	31.95	50.9	20,090	0.25%
2023/06/05	0	0.00	13	35.37	35.50	-13	18,963	-0.07%
2023/06/02	2	30.70	31	32.22	32.30	-29	18,786	-0.15%
2023/06/01	7	28.99	13	29.15	29.40	-6	18,659	-0.03%
2023/05/31	4	29.01	3	29.35	28.90	1	18,575	0.01%
2023/05/30	2	28.70	6	28.93	28.85	-4	18,482	-0.02%
2023/05/29	2	28.30	8	28.66	28.70	-6	18,362	-0.03%
2023/05/26	2	27.68	2	27.93	27.65	0	18,216	0.00%
2023/05/25	16	28.59	0	0.00	28.20	16	18,100	0.09%
2023/05/24	3	29.33	20	29.54	29.45	-17	17,831	-0.10%
2023/05/23	0	0.00	46	28.91	28.95	-46	17,510	-0.26%
2023/05/22	1	27.85	1	28.10	28.15	0	17,279	0.00%
2023/05/19	9	27.39	3	27.57	27.20	6	17,177	0.03%
2023/05/18	68	27.59	95	28.06	27.50	-27	17,031	-0.16%
2023/05/17	60	28.53	9	29.67	27.95	51	16,818	0.30%
2023/05/16	14	28.85	14	29.04	28.65	0	16,128	0.00%
2023/05/15	7	28.51	9	28.27	28.25	-2	15,914	-0.01%
2023/05/12	19	28.61	21	28.51	28.90	-2	15,819	-0.01%
2023/05/11	17	28.21	16	27.56	27.60	1	15,633	0.01%
2023/05/10	10	28.25	9	28.51	28.70	1	15,490	0.01%
2023/05/09	10	28.46	37	28.29	28.30	-27	15,422	-0.18%
2023/05/08	7	28.96	14	28.75	29.05	-7	15,075	-0.05%
2023/05/05	1	27.50	14	27.86	27.55	-13	14,817	-0.09%
2023/05/04	20	27.28	6	27.34	27.30	14	14,790	0.09%
2023/05/03	4	27.73	1	27.70	27.80	3	14,691	0.02%
2023/05/02	9	28.26	2	28.80	27.90	7	14,583	0.05%
2023/04/28	7.1	28.74	11	29.33	28.35	-3.9	14,402	-0.03%
2023/04/27	1	28.20	1	27.70	28.35	0	13,940	0.00%
2023/04/26	3	27.08	0	0.00	27.45	3	13,822	0.02%
2023/04/25	2	27.38	0	0.00	27.50	2	13,773	0.01%
2023/04/24	1	28.30	4	28.14	28.20	-3	13,620	-0.02%
2023/04/21	3	27.65	0	0.00	27.15	3	13,523	0.02%
2023/04/20	7	28.61	5	29.32	28.05	2	13,359	0.01%
2023/04/19	13	29.03	21	28.64	29.15	-8	13,065	-0.06%
2023/04/18	7	27.95	4	28.19	27.55	3	12,729	0.02%
2023/04/17	22	27.78	2	27.83	27.80	20	12,594	0.16%
2023/04/14	14	29.37	18	29.83	28.45	-4	12,356	-0.03%
2023/04/13	3	28.87	11	28.86	28.45	-8	11,708	-0.07%
2023/04/12	24	27.39	1	27.75	27.90	23	11,113	0.21%
2023/04/11	8	27.13	2	27.05	27.30	6	10,935	0.05%
2023/04/10	10	27.16	19	28.06	27.60	-9	10,778	-0.08%
2023/04/07	7	26.64	0	0.00	26.75	7	10,380	0.07%
2023/04/06	5	27.31	3	27.63	27.25	2	10,281	0.02%
2023/03/31	3	26.68	1	26.80	26.65	2	9,952	0.02%
2023/03/30	5	26.45	2	26.70	26.80	3	9,795	0.03%
2023/03/29	4	26.41	2	26.53	26.35	2	9,680	0.02%
2023/03/28	2	26.33	2	26.43	26.30	0	9,525	0.00%
2023/03/27	4	27.78	17	27.66	27.35	-13	9,203	-0.14%
2023/03/24	44	28.25	31	27.70	28.00	13	8,878	0.15%
2023/03/23	35	27.22	46	27.40	27.55	-11	7,866	-0.14%
2023/03/22	18	25.44	46	26.26	26.75	-28	5,732	-0.49%
2023/03/21	4	23.30	58	24.13	24.35	-54	4,907	-1.10%
2023/03/20	17	21.95	11	21.98	22.15	6	4,181	0.14%
2023/03/17	26	21.44	27	21.60	21.55	-1	4,058	-0.02%
2023/03/16	17	21.72	8	21.96	21.70	9	3,922	0.23%
2023/03/15	3	21.63	32	21.70	21.90	-29	3,765	-0.77%
2023/03/14	0	0.00	2	20.40	20.70	-2	3,442	-0.06%
2023/03/13	13	20.32	12	21.15	20.50	1	3,491	0.03%
2023/03/10	30	20.95	15	21.25	21.00	15	3,717	0.40%
2023/03/09	0	0.00	11	20.02	20.15	-11	3,635	-0.30%
2023/03/06	7	19.85	0	0.00	19.80	7	3,550	0.20%
2023/03/01	10	19.40	0	0.00	19.45	10	3,520	0.28%
2023/02/24	10	19.00	0	0.00	19.10	10	3,526	0.28%
2023/02/22	5	18.80	0	0.00	18.85	5	3,662	0.14%
2023/02/20	0	0.00	5	19.25	19.25	-5	3,722	-0.13%
2023/02/17	4	18.90	0	0.00	18.90	4	3,718	0.11%
2023/02/09	0	0.00	1	18.55	18.55	-1	4,083	-0.02%
2023/02/08	0	0.00	3	18.73	18.75	-3	4,262	-0.07%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/01/17	0	0.00	10	17.45	17.50	-10	5,054	-0.20%
2023/01/16	1	17.45	0	0.00	17.35	1	5,167	0.02%
2023/01/10	0	0.00	5	17.65	17.65	-5	5,491	-0.09%
2023/01/05	1	18.00	0	0.00	17.75	1	5,658	0.02%
2023/01/04	1	17.90	0	0.00	17.95	1	5,685	0.02%
2022/12/30	0	0.00	1	18.45	18.20	-1	5,719	-0.02%
2022/12/29	0	0.00	12	18.15	18.35	-12	5,747	-0.21%
2022/12/28	1	18.50	1	18.15	18.15	0	5,802	0.00%
2022/12/27	1	18.45	0	0.00	18.45	1	5,914	0.02%
2022/12/26	10	18.35	8	17.75	18.50	2	5,908	0.03%
2022/12/22	0	0.00	9	18.05	18.05	-9	5,905	-0.15%
2022/12/21	9	17.85	5	17.97	17.85	4	5,918	0.07%
2022/12/20	3	18.10	6	18.37	17.80	-3	5,933	-0.05%
2022/12/19	10	18.52	1	18.30	18.30	9	5,925	0.15%
2022/12/16	3	19.15	0	0.00	18.90	3	5,886	0.05%
2022/12/15	15	19.55	4	19.60	19.55	11	5,836	0.19%
2022/12/14	1	19.05	10	19.05	19.05	-9	5,691	-0.16%
2022/12/12	0	0.00	5	19.10	19.05	-5	5,746	-0.09%
2022/12/09	2	19.45	9	19.38	19.05	-7	5,803	-0.12%
2022/12/08	14	19.18	9	19.10	19.40	5	5,866	0.09%
2022/12/05	0	0.00	1	19.10	19.20	-1	6,362	-0.02%
2022/12/02	22	19.94	8	19.88	19.85	14	6,552	0.21%
2022/12/01	0	0.00	7	18.70	19.05	-7	6,514	-0.11%
2022/11/28	19	17.93	6	17.90	17.85	13	6,334	0.21%
2022/11/25	0	0.00	49	18.28	18.10	-49	6,304	-0.78%
2022/11/24	30	17.50	0	0.00	17.95	30	6,217	0.48%
2022/11/23	16	17.91	0	0.00	17.75	16	6,138	0.26%
2022/11/22	6	17.98	0	0.00	17.95	6	6,105	0.10%
2022/11/16	22	17.87	1	18.05	17.75	21	5,843	0.36%
2022/11/14	2	18.53	5	18.45	18.45	-3	5,722	-0.05%
2022/11/11	1	18.70	3	18.93	18.55	-2	5,684	-0.04%
2022/11/10	1	18.80	1	18.80	18.75	0	5,613	0.00%
2022/11/09	10	18.90	6	19.39	19.00	4	5,579	0.07%
2022/11/08	0	0.00	2	18.80	19.00	-2	5,488	-0.04%
2022/11/07	2	19.33	1	19.55	19.10	1	5,360	0.02%
2022/11/04	1	19.25	19.1	19.22	19.30	-18.1	5,225	-0.35%
2022/11/03	1	18.75	11	19.15	18.80	-10	5,022	-0.20%
2022/11/02	5	18.78	16	19.25	18.80	-11	4,812	-0.23%
2022/11/01	0.1	18.00	12	18.69	18.70	-11.9	4,474	-0.27%
2022/10/31	0	0.00	1	18.00	17.85	-1	4,282	-0.02%
2022/10/28	9	17.40	0	0.00	17.35	9	4,242	0.21%
2022/10/27	0	0.00	3	17.90	17.90	-3	4,207	-0.07%
2022/10/26	2	17.28	2	17.05	16.95	0	4,138	0.00%
2022/10/25	1	17.70	0	0.00	17.60	1	4,058	0.02%
2022/10/24	0	0.00	1	18.20	17.80	-1	4,007	-0.02%
2022/10/21	1	17.30	5	17.75	17.00	-4	3,889	-0.10%
2022/10/20	17	17.59	27	17.83	17.50	-10	3,828	-0.26%
2022/10/18	10	18.00	0	0.00	17.70	10	3,549	0.28%
2022/10/17	0	0.00	1	18.10	18.20	-1	3,478	-0.03%
2022/10/14	0	0.00	1	17.95	18.00	-1	3,377	-0.03%
2022/10/13	2	16.95	14	16.79	16.75	-12	3,314	-0.36%
2022/10/07	0	0.00	0	18.00	17.95	0	3,163	0.00%
2022/10/06	0	17.60	0	0.00	17.95	0	3,127	0.00%
2022/10/05	7	18.06	6	17.73	17.65	1	3,084	0.03%
2022/10/04	11	17.71	7	18.11	17.95	4	3,012	0.13%
2022/10/03	0	0.00	6	16.79	17.00	-6	2,868	-0.21%
2022/09/29	5	17.00	3	17.00	16.80	2	2,836	0.07%
2022/09/28	2	16.30	2	16.95	16.40	0	2,791	0.00%
2022/09/26	3	16.45	0	0.00	16.20	3	2,733	0.11%
2022/09/22	0	0.00	11	17.25	17.35	-11	2,681	-0.41%
2022/09/21	0	0.00	1	16.85	16.85	-1	2,643	-0.04%
2022/09/20	1	17.30	0	0.00	17.25	1	2,612	0.04%
2022/09/19	15	17.05	0	0.00	16.80	15	2,547	0.59%
2022/09/16	1	17.35	64	17.49	17.30	-63	2,490	-2.53%
2022/09/15	7	18.09	2.1	17.75	17.85	5	2,403	0.21%
2022/09/14	8	18.53	20	17.96	18.20	-12	2,290	-0.52%
2022/09/13	28	18.12	5.1	18.50	17.95	23	1,901	1.21%
2022/09/12	60	17.93	13	17.90	17.85	47	1,695	2.77%
2022/09/08	25	17.82	14	17.81	18.00	11	1,559	0.71%
2022/09/07	12.1	16.78	9	16.99	17.90	3.1	1,181	0.26%
2022/09/06	16	16.46	3	16.68	16.75	13	709	1.83%
2022/08/29	0	0.00	5	15.40	15.30	-5	506	-0.99%
2022/08/23	0	0.00	1	15.60	15.60	-1	484	-0.21%
2022/08/18	0	0.00	5	15.80	15.70	-5	472	-1.06%
2022/08/15	1	15.15	0	0.00	15.10	1	404	0.25%
2022/08/12	2	15.00	0	0.00	14.95	2	394	0.51%
2022/07/26	5	14.65	0	0.00	14.70	5	348	1.43%
2022/07/12	0	0.00	2	14.00	13.90	-2	371	-0.54%
2022/07/08	0	0.00	3	14.25	14.20	-3	376	-0.80%
2022/07/07	0	0.00	3	14.15	14.15	-3	372	-0.81%
2022/07/05	3	13.95	0	0.00	14.20	3	375	0.80%
2022/07/04	5	14.00	0	0.00	14.15	5	374	1.34%
2022/06/21	1	15.05	5	15.00	15.10	-4	381	-1.05%
2022/06/10	0	0.00	2	15.88	16.00	-2	382	-0.52%
2022/06/01	5	15.70	0	0.00	15.70	5	406	1.23%
2022/05/24	2	15.50	0	0.00	15.35	2	424	0.47%
2022/05/19	5	15.30	0	0.00	15.30	5	439	1.14%
2022/05/18	0	0.00	5	15.30	15.35	-5	448	-1.12%
2022/05/03	0	0.00	2	15.60	15.75	-2	521	-0.38%
2022/04/25	0	0.00	7	15.85	15.75	-7	536	-1.30%
2022/04/11	10	16.00	30	15.85	15.80	-20	630	-3.17%
2022/04/08	0	0.00	1	16.05	16.15	-1	631	-0.16%
2022/04/07	5	16.33	2	16.10	16.00	3	635	0.47%
2022/03/25	9	16.10	0	0.00	16.00	9	755	1.19%
2022/03/23	0	0.00	8	16.30	16.25	-8	756	-1.06%
2022/03/22	0	0.00	11	16.20	16.20	-11	771	-1.43%
2022/03/11	1	15.95	0	0.00	15.95	1	830	0.12%
2022/03/09	10	15.70	0	0.00	15.80	10	833	1.20%
2022/03/02	2	16.60	0	0.00	16.65	2	849	0.24%
2022/02/25	4	16.35	0	0.00	16.35	4	851	0.47%
2022/02/23	0	0.00	3	16.85	16.90	-3	852	-0.35%
2022/02/21	7	17.10	0	0.00	17.10	7	886	0.79%
2022/02/18	6	17.00	0	0.00	17.05	6	908	0.66%
2022/02/17	5	17.00	0	0.00	16.90	5	909	0.55%
2022/02/14	9	16.80	0	0.00	16.90	9	932	0.96%
2022/02/11	11	16.88	1	17.05	17.10	10	930	1.08%
2022/02/10	3	16.80	0	0.00	16.80	3	909	0.33%
2022/01/25	0	0.00	1	15.90	15.75	-1	891	-0.11%
2022/01/12	1	16.35	0	0.00	16.40	1	896	0.11%
2022/01/11	1	16.70	0	0.00	16.40	1	899	0.11%
2022/01/10	0	0.00	2	16.75	16.80	-2	890	-0.22%
2022/01/06	1	17.10	6	17.15	17.20	-5	870	-0.57%
2021/12/30	6	17.20	0	0.00	17.10	6	826	0.73%
2021/12/29	1	17.55	0	0.00	17.15	1	826	0.12%
2021/12/27	0	0.00	50	17.20	17.35	-50	738	-6.77%
2021/12/24	30	17.29	11	17.15	17.15	19	742	2.56%
2021/12/23	20	17.00	0	0.00	17.05	20	730	2.74%
2021/12/16	0	0.00	1	17.15	17.15	-1	744	-0.13%
2021/12/15	1	16.80	0	0.00	17.00	1	733	0.14%
2021/12/08	0	0.00	4	16.80	16.85	-4	700	-0.57%
2021/12/07	0	0.00	3	16.65	16.70	-3	695	-0.43%
2021/12/06	0	0.00	3	16.65	16.55	-3	697	-0.43%
2021/12/03	0	0.00	5	16.60	16.65	-5	706	-0.71%
2021/12/01	0	0.00	8	16.85	16.90	-8	717	-1.11%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/18	0	0.00	1	17.25	17.15	-1	702	-0.14%
2021/11/16	12	16.77	5	17.00	16.70	7	666	1.05%
2021/11/15	3	16.82	0	0.00	16.70	3	668	0.45%
2021/11/12	5	16.50	1	16.80	16.80	4	675	0.59%
2021/11/03	2	16.35	0	0.00	16.35	2	796	0.25%
2021/10/28	0	0.00	1	16.35	16.35	-1	950	-0.11%
2021/10/27	0	0.00	3	16.25	16.25	-3	957	-0.31%
2021/10/26	0	0.00	1	16.00	15.90	-1	982	-0.10%
2021/10/07	2	15.30	0	0.00	15.35	2	1,555	0.13%
2021/10/05	0	0.00	1	14.50	15.05	-1	1,837	-0.05%
2021/10/01	1	15.55	0	0.00	15.65	1	1,930	0.05%
2021/09/29	2	16.00	0	0.00	15.95	2	2,005	0.10%
2021/09/27	0	0.00	2	16.60	16.45	-2	2,163	-0.09%
2021/09/22	2	16.00	0	0.00	16.00	2	2,243	0.09%
2021/09/15	7	16.13	0	0.00	16.05	7	2,371	0.30%
2021/09/08	1	16.45	0	0.00	16.15	1	2,815	0.04%
2021/09/01	0	0.00	1	17.45	17.50	-1	2,844	-0.04%
2021/08/31	0	0.00	0	17.40	17.35	0	2,848	0.00%
2021/08/30	0	0.00	0	17.30	17.25	0	2,863	0.00%
2021/08/27	0	0.00	0	17.25	17.15	0	2,884	0.00%
2021/08/23	0	0.00	0.1	16.90	16.85	-0.1	2,924	0.00%
2021/08/20	0	0.00	3	16.35	16.35	-3	2,926	-0.10%
2021/08/18	0	0.00	13	16.15	16.85	-13	2,938	-0.44%
2021/08/17	13	16.55	13	16.62	16.15	0	2,941	0.00%
2021/08/16	14	16.59	13	16.90	16.50	1	2,939	0.03%
2021/08/13	13	17.25	13	16.80	16.80	0	2,937	0.00%
2021/08/11	14	17.43	13	17.25	17.25	1	2,930	0.03%
2021/08/10	13	17.67	11	17.60	17.50	2	2,947	0.07%
2021/08/09	14	18.26	2	18.40	18.05	12	2,958	0.41%
2021/08/06	4.6	18.89	0	0.00	18.75	4.6	2,951	0.16%
2021/07/29	1	18.85	1	19.10	19.25	0	3,002	0.00%
2021/07/28	7	19.34	0	0.00	19.35	7	3,018	0.23%
2021/07/27	2	20.33	9	20.56	20.20	-7	3,059	-0.23%
2021/07/26	0	0.00	2	20.65	20.70	-2	3,114	-0.06%
2021/07/22	1	20.05	1	19.95	20.10	0	3,434	0.00%
2021/07/21	1	19.15	0	0.00	19.15	1	3,477	0.03%
2021/07/19	0	0.00	1	20.30	20.35	-1	3,555	-0.03%
2021/07/16	0	0.00	2	20.15	20.10	-2	3,887	-0.05%
2021/07/15	1	20.30	0	0.00	20.35	1	3,961	0.03%
2021/07/14	1	20.10	1	20.40	20.45	0	4,053	0.00%
2021/07/13	3	20.08	3	20.97	19.95	0	4,109	0.00%
2021/07/12	0	0.00	22.1	20.29	20.30	-22.1	4,051	-0.55%
2021/07/09	2	19.95	3	19.73	19.55	-1	3,959	-0.03%
2021/07/08	2	19.40	1	19.55	19.85	1	3,978	0.03%
2021/07/07	1	19.40	0	0.00	19.20	1	4,017	0.02%
2021/07/06	5	19.70	1	19.95	19.65	4	4,113	0.10%
2021/07/05	7	19.63	2	19.75	19.95	5	4,146	0.12%
2021/07/02	0	0.00	4	19.35	19.35	-4	4,104	-0.10%
2021/07/01	0	0.00	10	19.35	18.85	-10	4,254	-0.24%
2021/06/30	1	19.30	0	0.00	19.25	1	4,270	0.02%
2021/06/29	2	19.30	1	19.25	19.05	1	4,291	0.02%
2021/06/28	0	0.00	10	19.43	19.30	-10	4,334	-0.23%
2021/06/25	1	19.30	0	0.00	19.20	1	4,372	0.02%
2021/06/24	2	19.55	6	19.62	19.60	-4	4,372	-0.09%
2021/06/23	9.1	19.86	1	19.15	19.95	8.1	4,363	0.19%
2021/06/22	2	19.38	4	19.31	19.10	-2	4,258	-0.05%
2021/06/21	11	18.84	3	19.08	19.55	8	4,263	0.19%
2021/06/18	2	18.45	3	18.58	18.90	-1	4,428	-0.02%
2021/06/17	0	0.00	1	18.30	18.30	-1	4,760	-0.02%
2021/06/15	0	0.00	2	17.98	17.95	-2	5,306	-0.04%
2021/06/09	1	18.05	7	17.79	17.70	-6	5,657	-0.11%
2021/06/08	0	0.00	1	17.80	17.60	-1	5,968	-0.02%
2021/06/07	2	17.58	1	17.40	17.70	1	6,051	0.02%
2021/06/01	0	0.00	1	17.70	17.75	-1	6,066	-0.02%
2021/05/25	0	0.00	1	16.75	16.75	-1	6,304	-0.02%
2021/05/24	0	0.00	3	16.20	16.35	-3	6,303	-0.05%
2021/05/18	1	15.75	101	15.55	15.80	-100	6,355	-1.57%	大賣/
2021/05/17	1	14.95	0	0.00	14.45	1	6,327	0.02%
2021/05/14	3	15.70	1	15.85	15.70	2	6,299	0.03%
2021/05/13	0	0.00	2	15.90	15.85	-2	6,295	-0.03%
2021/05/12	3	16.03	7	15.75	15.75	-4	6,264	-0.06%
2021/05/11	8	17.41	2	17.13	17.05	6	6,198	0.10%
2021/05/07	0	0.00	2	18.45	18.60	-2	6,169	-0.03%
2021/05/06	15	17.68	0	0.00	17.80	15	6,212	0.24%
2021/05/04	2	18.45	0	0.00	18.10	2	6,179	0.03%
2021/05/03	2	19.55	1	20.00	19.05	1	6,082	0.02%
2021/04/29	2	20.95	0	0.00	20.50	2	5,987	0.03%
2021/04/27	1	20.90	0	0.00	21.00	1	5,568	0.02%
2021/04/26	0	0.00	5	20.55	20.40	-5	5,476	-0.09%
2021/04/23	1	20.70	10	20.68	20.70	-9	5,424	-0.17%
2021/04/22	38	22.16	3	22.62	21.00	35	5,370	0.65%
2021/04/20	30	20.88	0	0.00	20.60	30	4,902	0.61%
2021/04/16	0	0.00	14	20.27	20.20	-14	4,730	-0.30%
2021/04/14	1	19.25	0	0.00	19.10	1	4,701	0.02%
2021/04/13	3	19.55	2	19.75	19.55	1	4,846	0.02%
2021/04/12	0	0.00	4	20.35	20.25	-4	4,840	-0.08%
2021/04/09	1	19.90	0	0.00	19.95	1	4,755	0.02%
2021/04/08	2	19.95	19	20.08	20.00	-17	4,720	-0.36%
2021/04/07	11	19.78	22	19.99	20.15	-11	4,651	-0.24%
2021/04/06	5	19.20	0	0.00	19.20	5	4,490	0.11%
2021/03/31	2	19.00	0	0.00	18.85	2	4,447	0.04%
2021/03/29	20	19.10	0	0.00	19.00	20	4,471	0.45%
2021/03/26	0	0.00	5	18.95	19.05	-5	4,443	-0.11%
2021/03/25	2	18.90	0	0.00	18.90	2	4,401	0.05%
2021/03/24	4	19.29	0	0.00	19.15	4	4,309	0.09%
2021/03/23	10	20.13	21	19.81	19.45	-11	4,205	-0.26%
2021/03/22	108	21.24	76	20.80	20.75	32	3,963	0.81%	大買/
2021/03/19	16	20.10	24	21.01	21.15	-8	3,608	-0.22%
2021/03/18	6	19.42	5	19.25	19.25	1	3,134	0.03%
2021/03/17	0	0.00	1	19.60	19.55	-1	3,085	-0.03%
2021/03/16	0	18.65	0	0.00	18.65	0	2,891	0.00%
2021/03/15	0	18.95	8	18.85	19.05	-8	2,842	-0.28%
2021/03/12	10	19.15	7	19.32	18.95	3	2,795	0.11%
2021/03/11	8	18.40	7	18.31	18.40	1	2,585	0.04%
2021/03/10	0	17.70	11	17.75	17.80	-11	2,525	-0.44%
2021/03/09	0	17.65	0	0.00	17.50	0	2,549	0.00%
2021/03/05	5	17.80	11	18.02	17.70	-6	2,574	-0.23%
2021/03/04	0	0.00	1	18.00	17.95	-1	2,557	-0.04%
2021/03/03	1	17.45	0	0.00	17.80	1	2,530	0.04%
2021/02/26	0	0.00	5	17.75	17.75	-5	2,583	-0.19%
2021/02/25	0	0.00	1	18.00	17.75	-1	2,587	-0.04%
2021/02/24	0	0.00	15	17.65	17.55	-15	2,450	-0.61%
2021/02/23	0	0.00	1	18.00	17.90	-1	2,465	-0.04%
2021/02/19	15	17.65	5	17.31	17.55	10	2,422	0.41%
2021/02/18	0	0.00	19	17.15	17.20	-19	2,416	-0.79%
2021/02/17	10	16.90	1	17.00	16.90	9	2,411	0.37%
2021/02/04	0	0.00	2	16.45	16.50	-2	2,409	-0.08%
2021/02/03	0	0.00	3	16.20	16.25	-3	2,488	-0.12%
2021/02/01	3	15.97	0	0.00	15.80	3	2,502	0.12%
2021/01/29	6	16.62	0	0.00	16.20	6	2,481	0.24%
2021/01/28	4	16.80	1	16.85	16.70	3	2,482	0.12%
2021/01/27	0	0.00	1	17.30	17.90	-1	2,459	-0.04%
2021/01/21	10	16.30	4	16.30	16.25	6	2,469	0.24%
2021/01/20	2	16.60	20	16.60	16.45	-18	2,477	-0.73%
2021/01/19	0	0.00	2	17.53	17.30	-2	2,477	-0.08%
2021/01/18	12	17.09	30	16.60	17.30	-18	2,499	-0.72%
2021/01/15	1	17.00	15	17.25	17.10	-14	2,525	-0.55%
2021/01/14	2	17.50	0	0.00	17.60	2	2,515	0.08%
2021/01/12	2	17.53	0	0.00	17.20	2	2,625	0.08%
2021/01/11	7	17.88	7	17.61	17.60	0	2,713	0.00%
2021/01/08	1	18.10	0	0.00	18.00	1	2,921	0.03%
2021/01/07	16	18.66	0	0.00	18.35	16	3,254	0.49%
2021/01/06	21	18.69	11	19.30	19.00	10	3,299	0.30%
2021/01/04	20	18.58	10	18.42	18.50	10	3,161	0.32%
2020/12/31	15	17.92	1	18.30	18.50	14	3,217	0.44%
2020/12/30	0	0.00	25	18.05	17.95	-25	3,482	-0.72%
2020/12/29	5	18.05	0	0.00	17.75	5	3,531	0.14%
2020/12/25	1	17.60	1	17.60	17.60	0	3,500	0.00%
2020/12/24	56	18.01	37	18.06	17.95	19	3,481	0.55%
2020/12/22	0	0.00	4	17.55	16.90	-4	3,344	-0.12%
2020/12/21	4	17.05	0	0.00	17.05	4	3,348	0.12%
2020/12/18	0	0.00	4	17.20	17.20	-4	3,352	-0.12%
2020/12/16	0	0.00	10	17.05	17.10	-10	3,352	-0.30%
2020/12/15	0	0.00	13	16.90	16.70	-13	3,340	-0.39%
2020/12/11	24	17.47	0	0.00	17.05	24	3,375	0.71%
2020/12/10	1	17.80	0	0.00	17.70	1	3,330	0.03%
2020/12/07	0	0.00	7	18.64	18.70	-7	3,305	-0.21%
2020/12/04	5	18.30	0	0.00	18.30	5	3,207	0.16%
2020/12/03	0	0.00	5	18.35	18.35	-5	3,191	-0.16%
2020/11/26	0	0.00	1	18.65	18.75	-1	3,326	-0.03%
2020/11/25	0	0.00	4	18.30	18.10	-4	3,314	-0.12%
2020/11/24	0	0.00	3	18.22	18.10	-3	3,335	-0.09%
2020/11/23	2	18.05	0	0.00	18.10	2	3,336	0.06%
2020/11/20	2	17.80	3	17.90	17.95	-1	3,331	-0.03%
2020/11/16	5	17.55	0	0.00	17.45	5	3,437	0.15%
2020/11/13	0	0.00	10.1	17.35	17.55	-10.1	3,467	-0.29%
2020/11/12	5	17.43	0	0.00	17.50	5	3,513	0.14%
2020/11/11	8	18.05	6.5	18.24	17.90	1.5	3,659	0.04%
2020/11/09	0	0.00	2	17.75	17.65	-2	3,605	-0.06%
2020/11/05	2	17.40	0	0.00	17.45	2	3,645	0.05%
2020/11/04	5	17.40	0	0.00	17.40	5	3,672	0.14%
2020/11/03	1	17.60	1	17.60	17.60	0	3,743	0.00%
2020/11/02	2	17.25	1	17.30	17.20	1	3,760	0.03%
2020/10/30	6	17.51	2	17.40	17.65	4	3,788	0.11%
2020/10/29	1	17.70	0	0.00	17.85	1	3,819	0.03%
2020/10/28	6	18.35	0	0.00	18.20	6	3,899	0.15%
2020/10/27	6	18.54	0	0.00	18.50	6	3,932	0.15%
2020/10/26	0	0.00	1	18.80	18.55	-1	3,984	-0.03%
2020/10/23	6	19.10	5	18.94	18.95	1	4,222	0.02%
2020/10/22	0	0.00	10	19.25	19.30	-10	4,382	-0.23%
2020/10/21	3	19.08	0	0.00	19.15	3	4,385	0.07%
2020/10/19	3	18.60	1	19.30	19.45	2	4,317	0.05%
2020/10/16	5	19.03	5	19.30	18.80	0	4,208	0.00%
2020/10/15	17	19.64	50	19.85	19.10	-33	4,026	-0.82%
2020/10/14	0	0.00	1	19.15	19.00	-1	3,739	-0.03%
2020/10/13	0	0.00	12	18.14	18.95	-12	3,634	-0.33%
2020/10/12	1	17.60	4	17.65	18.10	-3	3,556	-0.08%
2020/10/08	10	18.20	20	18.31	18.10	-10	3,520	-0.28%
2020/10/07	5	17.96	5	17.81	18.20	0	3,418	0.00%
2020/10/06	0	0.00	9	17.18	17.75	-9	3,117	-0.29%
2020/10/05	0	0.00	3	16.20	16.15	-3	3,063	-0.10%
2020/09/30	2	15.45	0	0.00	16.40	2	3,074	0.07%
2020/09/29	8	15.86	0	0.00	15.65	8	3,076	0.26%
2020/09/28	5	15.90	0	0.00	15.90	5	3,104	0.16%
2020/09/25	4	15.89	0	0.00	15.90	4	3,145	0.13%
2020/09/22	0	0.00	3	16.40	16.80	-3	3,178	-0.09%
2020/09/21	0	0.00	2	16.85	16.90	-2	3,210	-0.06%
2020/09/17	0	0.00	1	16.85	16.80	-1	3,225	-0.03%
2020/09/11	3	16.25	12	16.40	16.15	-9	3,236	-0.28%
2020/09/10	4	16.90	0	0.00	16.75	4	3,199	0.13%
2020/09/09	1	16.80	0	0.00	17.00	1	3,196	0.03%
2020/09/08	5	17.25	22	16.96	16.85	-17	3,182	-0.53%
2020/09/07	1	17.00	5	17.09	17.00	-4	3,188	-0.13%
2020/09/04	10	16.75	0	0.00	16.80	10	3,187	0.31%
2020/09/03	8	17.05	3	16.90	17.15	5	3,416	0.15%
2020/09/02	1	17.05	4	16.85	16.85	-3	3,373	-0.09%
2020/09/01	12	17.03	2	16.95	16.95	10	3,364	0.30%
2020/08/31	11	16.87	19	17.18	17.20	-8	3,295	-0.24%
2020/08/28	13	16.76	9	16.81	16.75	4	3,238	0.12%
2020/08/27	0	0.00	8	16.30	16.50	-8	3,201	-0.25%
2020/08/26	4	16.28	10	16.51	16.25	-6	3,167	-0.19%
2020/08/25	7	16.16	0	0.00	16.30	7	3,148	0.22%
2020/08/24	5	16.13	0	0.00	16.05	5	3,145	0.16%
2020/08/21	0	0.00	1	16.30	16.00	-1	3,234	-0.03%
2020/08/20	5	15.57	11	16.09	16.10	-6	3,219	-0.19%
2020/08/19	2	16.30	0	0.00	16.20	2	3,110	0.06%
2020/08/18	0	0.00	1	16.75	16.65	-1	3,070	-0.03%
2020/08/17	0	0.00	6	17.12	16.90	-6	3,026	-0.20%
2020/08/14	1	16.55	11	16.34	16.25	-10	2,873	-0.35%
2020/08/13	0	0.00	4	16.05	15.90	-4	2,832	-0.14%
2020/08/11	2	16.00	0	0.00	15.75	2	2,784	0.07%
2020/08/10	11	16.07	0	0.00	16.00	11	2,755	0.40%
2020/08/07	3	16.07	6	16.31	16.55	-3	2,711	-0.11%
2020/08/06	11	15.84	0	0.00	15.70	11	2,595	0.42%
2020/08/05	4	16.00	1	16.10	16.00	3	2,570	0.12%
2020/08/04	1	16.30	0	0.00	16.10	1	2,546	0.04%
2020/08/03	1	15.55	3	16.10	16.30	-2	2,499	-0.08%
2020/07/30	1	15.05	2	15.55	15.65	-1	2,356	-0.04%
2020/07/29	10	15.37	0	0.00	14.85	10	2,288	0.44%
2020/07/28	3	15.15	18	15.40	15.50	-15	2,037	-0.74%
2020/07/24	1	14.65	0	0.00	14.35	1	1,926	0.05%
2020/07/23	1	14.50	3	14.60	14.50	-2	1,900	-0.11%
2020/07/22	0	0.00	1	14.50	14.45	-1	1,875	-0.05%
2020/07/21	2	14.60	0	0.00	14.65	2	1,866	0.11%
2020/07/20	0	0.00	2	14.18	14.60	-2	1,798	-0.11%
2020/07/17	0	0.00	1	14.05	13.75	-1	1,730	-0.06%
2020/07/16	1	13.50	25	13.75	13.80	-24	1,727	-1.39%
2020/07/13	2	13.88	0	0.00	13.90	2	1,772	0.11%
2020/07/08	0	0.00	1	14.05	14.20	-1	1,784	-0.06%
2020/07/06	0	0.00	35	13.95	14.20	-35	1,748	-2.00%
2020/07/02	1	13.75	0	0.00	13.80	1	1,784	0.06%
2020/07/01	3	13.67	3	13.98	13.70	0	1,775	0.00%
2020/06/19	27	13.37	0	0.00	13.20	27	1,712	1.58%
2020/06/12	2	12.80	0	0.00	13.05	2	1,762	0.11%
2020/06/11	1	13.35	0	0.00	13.30	1	1,778	0.06%
2020/06/10	0	0.00	13	13.90	14.00	-13	1,754	-0.74%
2020/06/09	0	0.00	25	13.30	13.20	-25	1,546	-1.62%
2020/06/04	0	0.00	1	13.35	13.40	-1	1,562	-0.06%
2020/06/03	0	0.00	2	13.45	13.50	-2	1,567	-0.13%
2020/06/01	0	0.00	5	13.40	13.30	-5	1,555	-0.32%
2020/05/29	0	0.00	5	13.20	13.20	-5	1,554	-0.32%
2020/05/28	0	0.00	1	13.50	13.20	-1	1,539	-0.06%
2020/05/25	0	0.00	1	12.65	12.70	-1	1,440	-0.07%
2020/05/22	6	12.83	0	0.00	12.75	6	1,440	0.42%
2020/05/08	3	12.97	1	12.95	12.90	2	1,378	0.15%
2020/05/05	30	12.94	0	0.00	12.85	30	1,374	2.18%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/30	1	13.30	0	0.00	13.45	1	1,429	0.07%
2020/04/29	35	13.35	0	0.00	13.20	35	1,344	2.60%
2020/04/28	0	0.00	1	13.05	13.15	-1	1,335	-0.07%
2020/04/17	2	13.38	20	13.30	13.30	-18	1,357	-1.33%
2020/04/16	1	12.85	5	13.05	13.15	-4	1,295	-0.31%
2020/04/15	5	12.70	0	0.00	12.80	5	1,287	0.39%
2020/04/07	20	11.70	9	11.87	12.10	11	1,211	0.91%
2020/03/31	1	11.05	1	11.15	10.95	0	1,176	0.00%
2020/03/27	2	10.90	2	11.10	10.80	0	1,164	0.00%
2020/03/26	1	10.25	0	0.00	10.55	1	1,144	0.09%
2020/03/25	3	10.28	0	0.00	10.35	3	1,140	0.26%
2020/03/24	4	9.49	0	0.00	9.94	4	1,123	0.36%
2020/03/23	0	0.00	5	9.18	9.20	-5	1,128	-0.44%
2020/03/20	6	9.89	0	0.00	9.95	6	1,103	0.54%
2020/03/19	6	9.53	0	0.00	9.50	6	1,053	0.57%
2020/03/18	10	10.30	0	0.00	10.55	10	1,034	0.97%
2020/03/16	2	10.90	0	0.00	10.05	2	992	0.20%
2020/03/13	3	11.00	0	0.00	11.10	3	968	0.31%
2020/03/12	5	12.20	0	0.00	12.20	5	907	0.55%
2020/03/10	28	13.40	0	0.00	13.60	28	877	3.19%
2020/03/09	25	14.00	0	0.00	13.80	25	865	2.89%
2020/03/03	1	14.65	0	0.00	14.50	1	889	0.11%
2020/03/02	0	0.00	1	14.55	14.35	-1	896	-0.11%
2020/02/27	2	14.80	0	0.00	14.55	2	912	0.22%
2020/02/25	2	14.95	0	0.00	14.95	2	925	0.22%
2020/02/14	5	15.20	0	0.00	15.20	5	934	0.53%
2020/02/06	5	15.42	0	0.00	15.45	5	1,008	0.50%
2020/02/04	1	15.40	0	0.00	15.50	1	1,049	0.10%
2020/02/03	1	15.05	0	0.00	15.30	1	1,020	0.10%
2020/01/30	1	16.00	0	0.00	15.90	1	1,123	0.09%
2020/01/14	0	0.00	3	17.58	17.30	-3	1,398	-0.21%
2020/01/13	0	0.00	3	17.07	17.45	-3	1,391	-0.22%
2019/12/31	0	0.00	7	16.60	16.55	-7	1,413	-0.50%
2019/12/16	1	16.40	0	0.00	16.65	1	1,762	0.06%
2019/12/12	0	0.00	3	16.60	16.60	-3	1,755	-0.17%
2019/12/02	8	16.85	0	0.00	16.85	8	1,768	0.45%
2019/11/26	0	0.00	1	17.70	17.55	-1	1,845	-0.05%
2019/11/25	0	0.00	2	17.23	17.65	-2	1,834	-0.11%
2019/11/14	0	0.00	2	16.75	16.70	-2	1,814	-0.11%
2019/11/11	3	16.65	0	0.00	16.65	3	1,817	0.17%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/05	1	17.45	0	0.00	17.45	1	1,742	0.06%
2019/10/31	1	17.90	25	17.75	17.65	-24	1,695	-1.42%
2019/10/30	10	18.10	0	0.00	18.15	10	1,652	0.61%
2019/10/29	15	18.32	3	18.23	18.20	12	1,623	0.74%
2019/10/28	5	18.70	3	18.67	19.00	2	1,527	0.13%
2019/10/24	0	0.00	1	17.90	17.70	-1	1,426	-0.07%
2019/10/23	0	0.00	3	17.83	18.00	-3	1,397	-0.21%
2019/10/18	0	0.00	5	17.47	17.15	-5	1,281	-0.39%
2019/10/17	0	0.00	1	17.30	17.40	-1	1,269	-0.08%
2019/10/15	0	0.00	1	17.50	17.10	-1	1,275	-0.08%
2019/10/14	0	0.00	6	17.42	17.45	-6	1,263	-0.47%
2019/10/09	2	16.85	0	0.00	16.85	2	1,245	0.16%
2019/10/04	6	16.94	0	0.00	16.90	6	1,365	0.44%
2019/10/03	2	17.08	0	0.00	17.15	2	1,345	0.15%
2019/10/01	1	17.00	7	17.21	17.25	-6	1,283	-0.47%
2019/09/27	7	17.26	3	17.35	16.85	4	1,245	0.32%
2019/09/26	0	0.00	13	17.45	17.65	-13	1,123	-1.16%
2019/09/25	1	16.70	0	0.00	16.85	1	1,053	0.09%
2019/09/24	1	17.00	0	0.00	16.60	1	1,006	0.10%
2019/09/18	1	16.20	0	0.00	16.25	1	957	0.10%
2019/09/06	0	0.00	3	16.95	16.80	-3	927	-0.32%
2019/09/05	0	0.00	24	16.90	16.85	-24	906	-2.65%
2019/09/04	0	0.00	18	16.80	16.80	-18	889	-2.02%
2019/09/02	1	16.25	0	0.00	16.40	1	858	0.12%
2019/08/30	4	17.10	10	16.88	16.45	-6	835	-0.72%
2019/08/29	0	0.00	5	16.14	16.05	-5	750	-0.67%
2019/08/15	0	0.00	5	16.14	16.20	-5	695	-0.72%
2019/08/14	3	16.10	1	16.05	15.95	2	700	0.29%
2019/08/13	5	15.75	1	15.60	15.75	4	700	0.57%
2019/08/06	1	15.20	0	0.00	15.20	1	724	0.14%
2019/08/05	7	15.46	0	0.00	15.25	7	762	0.92%
2019/08/02	1	15.95	0	0.00	15.85	1	761	0.13%
2019/07/29	0	0.00	1	16.55	16.45	-1	801	-0.12%
2019/07/26	0	0.00	3	16.67	16.70	-3	793	-0.38%
2019/07/25	0	0.00	1	16.40	16.25	-1	824	-0.12%
2019/07/19	0	0.00	1	16.10	16.20	-1	1,039	-0.10%
2019/07/18	1	16.00	0	0.00	16.15	1	1,052	0.10%
2019/07/15	1	16.45	0	0.00	16.45	1	1,079	0.09%
2019/07/11	0	0.00	13	16.56	16.65	-13	1,094	-1.19%
2019/07/02	0	0.00	3	15.20	15.20	-3	1,150	-0.26%
2019/06/28	0	0.00	0.6	15.90	14.90	-0.6	1,209	-0.05%
2019/06/21	0	0.00	3	15.12	15.15	-3	1,625	-0.18%
2019/06/11	0	0.00	2	14.40	14.60	-2	1,737	-0.12%
2019/05/31	1	14.65	0	0.00	14.60	1	1,779	0.06%
2019/05/17	5	14.50	0	0.00	14.50	5	2,032	0.25%
2019/05/16	2	14.65	0	0.00	14.80	2	2,024	0.10%
2019/05/15	1	15.20	2	15.30	15.15	-1	2,032	-0.05%
2019/05/14	2	14.60	0	0.00	14.95	2	2,032	0.10%
2019/05/13	4	14.93	0	0.00	14.95	4	2,026	0.20%
2019/05/10	2	15.70	3	16.20	15.70	-1	1,984	-0.05%
2019/05/09	1	15.95	10	16.05	16.00	-9	1,974	-0.46%
2019/05/08	0	0.00	1	16.30	16.35	-1	1,967	-0.05%
2019/05/06	11	16.35	0	0.00	16.25	11	1,962	0.56%
2019/05/03	0	0.00	2	17.15	17.20	-2	1,925	-0.10%
2019/04/29	0	0.00	10	17.05	17.15	-10	1,842	-0.54%
2019/04/26	13	17.03	2	17.48	17.00	11	1,797	0.61%
2019/04/25	1	16.45	4	16.83	16.85	-3	1,619	-0.19%
2019/04/22	2	17.00	1	16.75	16.70	1	1,564	0.06%
2019/04/19	0	0.00	5	16.40	16.60	-5	1,533	-0.33%
2019/04/17	2	16.73	2	16.58	16.55	0	1,522	0.00%
2019/04/16	0	0.00	20	16.50	16.55	-20	1,475	-1.36%
2019/04/11	23	15.60	0	0.00	15.50	23	1,405	1.64%
2019/04/09	24	16.11	23	16.05	15.70	1	1,385	0.07%
2019/04/03	1	15.85	1	15.85	15.80	0	1,316	0.00%
2019/04/01	0	0.00	1	15.60	15.50	-1	1,253	-0.08%
2019/03/29	14	15.59	44	15.96	15.80	-30	1,207	-2.48%
2019/03/28	1	14.75	26	15.40	15.40	-25	975	-2.56%
2019/03/27	7	14.60	1	14.65	14.65	6	892	0.67%
2019/03/26	37	14.41	3	14.65	14.65	34	873	3.89%
2019/03/25	2	14.10	0	0.00	14.10	2	850	0.24%
2019/03/22	0	0.00	1	14.50	14.60	-1	846	-0.12%
2019/03/21	0	0.00	3	14.45	14.50	-3	840	-0.36%
2019/03/20	5	14.25	0	0.00	14.25	5	824	0.61%
2019/03/18	2	14.50	5	14.45	14.45	-3	822	-0.36%
2019/03/14	5	14.05	0	0.00	14.00	5	770	0.65%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/05	5	14.60	0	0.00	14.30	5	786	0.64%
2019/02/27	0	0.00	5	14.35	14.30	-5	768	-0.65%
2019/02/25	2	14.70	0	0.00	14.50	2	771	0.26%
2019/02/21	1	14.60	0	0.00	14.70	1	761	0.13%
2019/02/20	0	0.00	1	15.60	15.05	-1	735	-0.14%
2019/02/15	0	0.00	1	14.25	14.25	-1	535	-0.19%
2019/01/24	10	13.40	0	0.00	13.30	10	532	1.88%
2019/01/07	0	0.00	5	12.85	12.85	-5	557	-0.90%
2018/12/25	5	12.85	0	0.00	12.95	5	668	0.75%
2018/12/20	23	13.50	0	0.00	13.30	23	711	3.23%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/06	2	14.40	0	0.00	14.25	2	717	0.28%
2018/12/05	0	0.00	1	14.65	14.95	-1	716	-0.14%
2018/11/28	0	0.00	3	15.00	15.10	-3	875	-0.34%
2018/11/23	3	14.15	0	0.00	14.05	3	907	0.33%
2018/11/02	0	0.00	21	14.30	14.20	-21	1,007	-2.08%
2018/10/30	4	12.90	4	13.00	13.00	0	998	0.00%
2018/10/12	20	13.20	0	0.00	13.65	20	1,144	1.75%
2018/10/11	1	13.60	4	13.50	13.50	-3	1,158	-0.26%
2018/10/09	1	15.20	0	0.00	15.00	1	1,135	0.09%
2018/10/08	2	15.88	2	15.78	15.85	0	1,161	0.00%
2018/10/05	1	15.40	0	0.00	15.85	1	1,299	0.08%
2018/10/04	1	16.30	0	0.00	16.30	1	1,351	0.07%
2018/10/02	2	17.00	0	0.00	16.60	2	1,410	0.14%
2018/10/01	0	0.00	1	16.95	17.00	-1	1,491	-0.07%
2018/09/12	1	16.15	1	16.15	16.15	0	2,322	0.00%
2018/09/10	1	16.15	0	0.00	15.95	1	2,417	0.04%
2018/09/07	2	16.58	0	0.00	16.80	2	2,499	0.08%
2018/09/06	1	17.15	1	17.15	17.10	0	2,773	0.00%
2018/09/05	0	0.00	5	17.30	17.30	-5	2,891	-0.17%
2018/09/04	4	18.23	3	17.98	17.90	1	2,932	0.03%
2018/09/03	0	0.00	2	17.25	17.55	-2	2,888	-0.07%
2018/08/31	2	17.03	2	17.30	17.30	0	3,321	0.00%
2018/08/30	0	0.00	1	16.85	16.85	-1	3,715	-0.03%
2018/08/29	1	16.80	0	0.00	16.85	1	3,761	0.03%
2018/08/23	0	0.00	2	16.55	16.45	-2	4,090	-0.05%
2018/08/22	0	0.00	2	16.25	16.35	-2	4,327	-0.05%
2018/08/21	2	16.15	5	16.30	16.15	-3	4,652	-0.06%
2018/08/17	16	16.26	1	16.15	16.05	15	5,070	0.30%
2018/08/16	1	16.20	1	16.35	16.35	0	5,070	0.00%
2018/08/15	2	15.80	10	16.50	16.55	-8	5,064	-0.16%
2018/08/13	20	15.93	20	16.10	15.70	0	5,044	0.00%
2018/08/10	1	16.25	0	0.00	16.15	1	5,027	0.02%
2018/08/07	10	16.50	0	0.00	16.50	10	5,021	0.20%
2018/08/06	10	16.80	5	16.75	16.65	5	5,017	0.10%
2018/08/01	5	16.70	5	16.95	16.90	0	5,005	0.00%
2018/07/30	1	17.00	1	17.00	17.00	0	4,955	0.00%
2018/07/27	2	16.90	0	0.00	16.90	2	4,944	0.04%
2018/07/26	0	0.00	3	17.17	17.00	-3	4,939	-0.06%
2018/07/24	1	16.15	0	0.00	16.35	1	4,915	0.02%
2018/07/23	1	16.10	0	0.00	16.05	1	4,914	0.02%
2018/07/20	7	16.34	5	16.40	16.20	2	4,916	0.04%
2018/07/18	1	16.45	0	0.00	16.45	1	4,954	0.02%
2018/07/17	2	17.13	1	16.90	16.80	1	4,931	0.02%
2018/07/16	3	16.87	3	17.10	16.85	0	4,916	0.00%
2018/07/13	12	18.46	2	18.50	17.45	10	4,860	0.21%
2018/07/12	1	17.50	2	17.45	17.40	-1	4,722	-0.02%
2018/07/10	1	16.95	3	16.90	16.70	-2	4,632	-0.04%
2018/07/09	4	16.41	1	16.35	16.30	3	4,593	0.07%
2018/07/06	13	16.19	7	16.12	16.65	6	4,487	0.13%
2018/07/05	2	16.55	4	16.73	16.15	-2	4,419	-0.05%
2018/07/04	6	16.42	2	16.35	16.40	4	4,385	0.09%
2018/07/03	5	17.20	5	17.34	16.45	0	4,369	0.00%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	9	19.10	2	18.65	18.55	7	4,151	0.17%
2018/06/26	2	20.03	0	0.00	19.80	2	4,032	0.05%
2018/06/25	66	20.52	1	20.75	20.30	65	3,948	1.65%
2018/06/22	1	21.70	1	21.60	21.60	0	3,876	0.00%
2018/06/21	2	21.50	7	21.76	22.00	-5	3,799	-0.13%
2018/06/20	5	21.07	0	0.00	21.00	5	3,700	0.14%
2018/06/19	13	21.45	2	21.50	21.35	11	3,653	0.30%
2018/06/15	2	22.20	0	0.00	21.95	2	3,600	0.06%
2018/06/14	3	22.05	1	22.40	22.15	2	3,560	0.06%
2018/06/13	28	23.08	30	22.57	22.50	-2	3,474	-0.06%
2018/06/12	35	21.62	41	21.87	21.90	-6	3,191	-0.19%
2018/06/11	10	21.65	10	21.50	21.50	0	3,069	0.00%
2018/06/08	6	21.93	12	21.88	21.85	-6	3,002	-0.20%
2018/06/07	36	22.58	16	22.43	22.40	20	2,933	0.68%
2018/06/06	27	21.95	95	22.30	22.40	-68	2,543	-2.67%
2018/06/05	6	20.80	80	20.59	20.40	-74	2,171	-3.41%
2018/06/04	3	20.98	3	20.65	20.65	0	2,125	0.00%
2018/06/01	0	0.00	43	20.86	20.85	-43	2,076	-2.07%
2018/05/31	16	21.19	9	20.94	20.50	7	2,025	0.35%
2018/05/30	4	20.65	9	20.79	21.05	-5	1,945	-0.26%
2018/05/29	24	21.61	7	21.20	21.20	17	1,859	0.91%
2018/05/28	98	21.50	12	21.35	21.50	86	1,643	5.23%
2018/05/25	7	19.48	12	19.73	19.80	-5	1,344	-0.37%
2018/05/24	0	0.00	4	18.58	18.95	-4	1,103	-0.36%
2018/05/23	0	0.00	33	17.15	17.25	-33	938	-3.52%
2018/05/21	0	0.00	3	17.10	17.00	-3	952	-0.31%
2018/05/10	0	0.00	1	16.55	16.70	-1	1,046	-0.10%
2018/04/30	13	15.70	0	0.00	15.90	13	1,111	1.17%
2018/04/27	1	15.80	0	0.00	15.90	1	1,109	0.09%
2018/04/24	20	15.90	0	0.00	16.15	20	1,091	1.83%
2018/04/23	1	16.10	1	16.10	16.25	0	1,084	0.00%
2018/04/03	2	17.25	2	17.20	17.00	0	1,055	0.00%
2018/03/26	1	16.60	0	0.00	16.60	1	1,116	0.09%
2018/03/20	0	0.00	20	17.80	17.75	-20	1,109	-1.80%
2018/03/12	0	0.00	10	17.40	17.40	-10	1,102	-0.91%
2018/03/09	0	0.00	10	17.50	17.55	-10	1,046	-0.96%
2018/03/06	0	0.00	3	16.93	17.15	-3	1,008	-0.30%
2018/03/05	1	16.25	0	0.00	16.30	1	995	0.10%
2018/03/01	0	0.00	1	17.00	17.35	-1	981	-0.10%
2018/02/23	0	0.00	1	16.80	16.75	-1	962	-0.10%
2018/02/22	1	16.65	0	0.00	16.70	1	954	0.10%
2018/02/12	0	0.00	1	15.70	15.60	-1	941	-0.11%
2018/02/09	1	15.00	0	0.00	15.55	1	947	0.11%
2018/02/07	7	15.80	1	15.95	15.75	6	956	0.63%
2018/02/06	1	15.20	0	0.00	15.50	1	961	0.10%
2018/02/05	4	16.45	1	16.55	16.75	3	938	0.32%
2018/02/02	1	16.95	1	17.25	16.90	0	934	0.00%
2018/01/10	0	0.00	3	16.25	16.10	-3	1,299	-0.23%
2018/01/09	0	0.00	1	16.80	16.55	-1	1,305	-0.08%
2018/01/08	2	17.30	1	17.10	17.00	1	1,338	0.07%
2018/01/04	0	0.00	30	16.55	16.90	-30	1,319	-2.27%
2018/01/03	0	0.00	1	16.75	16.65	-1	1,324	-0.08%
2018/01/02	1	16.55	0	0.00	16.55	1	1,323	0.08%