毅嘉 (2402)-永豐金-天母券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
3,608張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	33.50	0	0.00	33.50	0	4,872	0.00%
2024/04/30	0	0.00	1	33.40	33.20	-1	4,852	-0.02%
2024/04/29	0	0.00	0	32.55	32.40	0	4,831	0.00%
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/23	0	0.00	1	31.90	31.90	-1	4,825	-0.02%
2024/04/22	0	31.95	0	0.00	31.85	0	4,827	0.00%
2024/04/19	6	33.02	1	34.05	32.90	5	4,760	0.11%
2024/04/18	0	0.00	1	33.55	33.80	-1	4,644	-0.02%
2024/04/17	8	33.89	2	33.70	33.70	6	4,647	0.13%
2024/04/16	7	33.66	3	33.53	33.90	4	4,692	0.09%
2024/04/15	2	35.00	0	0.00	34.85	2	4,585	0.04%
2024/04/12	7	34.89	0	0.00	35.05	7	4,552	0.15%
2024/04/11	1	34.95	9	34.98	34.80	-8	4,591	-0.17%
2024/04/10	1.2	35.15	1	35.05	35.00	0.2	4,600	0.00%
2024/04/09	3	36.08	3	35.55	35.45	0	4,557	0.00%
2024/04/03	5	35.70	0	0.00	35.65	5	4,116	0.12%
2024/04/01	0	0.00	1	35.60	35.95	-1	3,891	-0.03%
2024/03/28	6	34.38	0	0.00	34.95	6	4,241	0.14%
2024/03/25	3	34.40	1	34.40	34.20	2	4,338	0.05%
2024/03/22	1	34.00	0	33.90	34.10	1	4,448	0.02%
2024/03/21	6	33.70	0	0.00	33.90	6	4,570	0.13%
2024/03/18	2	33.45	2	33.30	33.45	0	5,337	0.00%
2024/03/15	0	33.55	0	0.00	33.30	0	6,059	0.00%
2024/03/14	0	0.00	1	33.55	33.50	-1	6,620	-0.02%
2024/03/13	0	0.00	4	33.88	33.80	-4	6,707	-0.06%
2024/03/11	0	33.80	0	0.00	33.70	0	7,008	0.00%
2024/03/08	5	33.85	6	34.07	33.70	-1	7,041	-0.01%
2024/03/05	2	35.45	1	35.05	35.10	1	7,446	0.01%
2024/03/04	0	0.00	8	35.56	35.40	-8	7,491	-0.11%
2024/03/01	3	34.23	1.4	34.41	34.10	1.6	7,620	0.02%
2024/02/27	4	35.58	11.2	36.14	35.10	-7.2	7,625	-0.09%
2024/02/23	3	35.20	0	0.00	34.60	3	7,567	0.04%
2024/02/22	1	35.65	0	0.00	35.30	1	7,786	0.01%
2024/02/21	5	35.70	0	0.00	35.10	5	8,184	0.06%
2024/02/19	0	0.00	2	36.45	35.65	-2	9,151	-0.02%
2024/02/16	5	35.38	3	35.35	35.80	2	9,285	0.02%
2024/02/15	1	34.30	4	34.38	34.50	-3	9,842	-0.03%
2024/02/05	1	34.20	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	5	35.00	34.40	-5	10,466	-0.05%
2024/02/01	1	33.80	0	0.00	33.75	1	10,374	0.01%
2024/01/31	0	0.00	0.1	34.20	34.00	-0.1	10,404	0.00%
2024/01/26	0	0.00	1.8	33.55	33.45	-1.8	10,454	-0.02%
2024/01/23	0.2	34.20	0	0.00	34.25	0.2	10,619	0.00%
2024/01/22	0	0.00	2	33.95	34.05	-2	10,641	-0.02%
2024/01/19	0.1	33.40	0	0.00	33.60	0.1	10,699	0.00%
2024/01/18	0	33.20	0	0.00	32.85	0	10,777	0.00%
2024/01/17	1	33.65	0	0.00	33.20	1	10,847	0.01%
2024/01/12	1	33.65	0	0.00	33.55	1	11,335	0.01%
2024/01/11	1	34.30	50	34.00	33.90	-49	11,418	-0.43%
2024/01/10	2	33.35	0	0.00	34.00	2	11,567	0.02%
2024/01/09	2.4	35.03	2	34.35	34.20	0.4	11,610	0.00%
2024/01/08	1	35.05	1	35.15	35.05	0	11,579	0.00%
2024/01/04	3	35.40	2	35.95	35.30	1	11,679	0.01%
2024/01/03	2	35.60	1	35.60	35.35	1	11,787	0.01%
2024/01/02	1	35.70	0	0.00	35.70	1	11,826	0.01%
2023/12/29	2	35.73	0	0.00	35.70	2	11,860	0.02%
2023/12/28	1	36.00	0	0.00	35.70	1	11,911	0.01%
2023/12/27	14	36.00	2	36.35	35.95	12	12,140	0.10%
2023/12/26	7	36.88	6	37.17	36.30	1	12,336	0.01%
2023/12/25	7	36.41	9	36.41	36.25	-2	12,057	-0.02%
2023/12/22	2	35.90	9	35.90	35.70	-7	11,921	-0.06%
2023/12/20	1	35.10	1	35.65	35.20	0	11,894	0.00%
2023/12/19	10	35.38	0	0.00	35.05	10	11,985	0.08%
2023/12/18	1	36.50	0	0.00	36.40	1	11,987	0.01%
2023/12/15	1	36.65	0	0.00	36.60	1	12,010	0.01%
2023/12/14	11	37.16	44	37.49	37.40	-33	12,048	-0.27%
2023/12/13	30.2	36.57	6	36.71	36.20	24.2	11,857	0.20%
2023/12/12	65	37.19	28	38.28	37.25	37	11,840	0.31%
2023/12/11	8	37.24	4	37.15	36.80	4	11,383	0.04%
2023/12/07	0	0.00	2	36.95	35.70	-2	11,208	-0.02%
2023/12/06	0	0.00	20	36.40	36.25	-20	11,327	-0.18%
2023/12/05	9	34.99	0	0.00	34.85	9	11,773	0.08%
2023/12/04	5	35.65	5	35.64	35.30	0	12,046	0.00%
2023/12/01	9	36.58	6	36.89	36.45	3	12,302	0.02%
2023/11/29	0.3	36.00	2	36.65	35.60	-1.7	14,290	-0.01%
2023/11/28	1	35.85	8	35.86	36.10	-7	16,522	-0.04%
2023/11/27	1	34.75	4.8	34.68	34.55	-3.8	18,845	-0.02%
2023/11/24	1	35.25	2.2	35.40	35.40	-1.2	19,804	-0.01%
2023/11/22	4	36.19	122	36.37	36.15	-118	20,293	-0.58%	大賣/鉅額交易
2023/11/21	135	36.39	4	36.25	36.35	131	20,368	0.64%	大買/鉅額交易
2023/11/20	38	36.58	15	36.70	36.60	23	20,319	0.11%
2023/11/17	12	36.22	32	35.91	36.00	-20	20,059	-0.10%
2023/11/16	12	34.94	15	35.04	34.70	-3	19,517	-0.02%
2023/11/15	4	34.36	1	34.80	33.95	3	19,319	0.02%
2023/11/14	15	34.23	7	34.74	34.50	8	19,673	0.04%
2023/11/13	4	35.40	24	35.19	35.45	-20	19,395	-0.10%
2023/11/10	6	32.60	3	32.25	32.50	3	19,237	0.02%
2023/11/09	0	0.00	2	32.50	32.40	-2	19,308	-0.01%
2023/11/08	10	32.90	0	0.00	32.75	10	19,454	0.05%
2023/11/07	1	32.80	0	0.00	32.95	1	19,741	0.01%
2023/11/06	0	0.00	25	33.17	33.25	-25	20,021	-0.12%
2023/11/03	0	0.00	20	33.00	32.80	-20	20,326	-0.10%
2023/11/02	10	32.95	2	32.90	32.85	8	20,519	0.04%
2023/11/01	10	32.55	6	32.63	32.55	4	20,707	0.02%
2023/10/31	2	33.05	3	33.13	32.60	-1	20,984	0.00%
2023/10/30	0	0.00	3	34.02	34.00	-3	21,817	-0.01%
2023/10/27	4	33.85	1	33.85	33.85	3	22,135	0.01%
2023/10/26	13	34.48	3	34.32	34.00	10	22,498	0.04%
2023/10/25	0	0.00	0	35.95	35.40	0	22,754	0.00%
2023/10/24	14	35.26	9	35.34	35.50	5	22,794	0.02%
2023/10/23	40	35.74	17	35.72	34.95	23	22,825	0.10%
2023/10/20	11	34.50	0	0.00	34.55	11	22,581	0.05%
2023/10/19	7	34.80	7	35.36	34.95	0	22,606	0.00%
2023/10/18	1	35.00	1	35.15	35.15	0	22,640	0.00%
2023/10/17	1	36.01	0	0.00	35.95	1	22,734	0.00%
2023/10/16	2	36.45	0	0.00	36.45	2	22,783	0.01%
2023/10/13	10	37.88	11	38.15	37.10	-1	23,006	0.00%
2023/10/11	2	38.15	0	0.00	37.40	2	23,273	0.01%
2023/10/06	6	38.98	0	0.00	38.50	6	23,294	0.03%
2023/10/03	4	40.83	2	41.35	39.95	2	23,585	0.01%
2023/10/02	8	41.32	1	41.40	41.10	7	23,642	0.03%
2023/09/28	2	40.48	4	40.35	40.25	-2	23,908	-0.01%
2023/09/27	3	39.25	0	0.00	39.60	3	25,294	0.01%
2023/09/26	0	0.00	1	39.85	39.10	-1	25,951	0.00%
2023/09/25	1	40.30	1	40.20	40.10	0	26,339	0.00%
2023/09/22	0	0.00	4	38.50	39.05	-4	26,473	-0.02%
2023/09/21	0	0.00	5	38.51	38.70	-5	26,444	-0.02%
2023/09/20	7	39.86	1	39.40	39.40	6	26,393	0.02%
2023/09/19	5	41.04	1	40.90	40.25	4	26,360	0.02%
2023/09/18	10	41.75	4	42.15	41.00	6	26,212	0.02%
2023/09/15	9	42.06	16	42.10	42.25	-7	26,097	-0.03%
2023/09/14	6	42.26	1	42.25	41.65	5	25,945	0.02%
2023/09/13	9	41.44	0	0.00	41.70	9	25,774	0.03%
2023/09/12	8	41.79	4	42.03	41.70	4	25,605	0.02%
2023/09/11	55	42.53	30	42.05	41.85	25	25,420	0.10%
2023/09/08	31	44.48	24	45.68	43.75	7	25,207	0.03%
2023/09/07	46	44.79	36	44.63	44.30	10	24,701	0.04%
2023/09/06	13	45.49	11	45.69	45.30	2	24,540	0.01%
2023/09/05	17	46.29	10	46.49	45.70	7	24,342	0.03%
2023/09/04	57	45.94	101	46.73	47.20	-44	23,895	-0.18%	大賣/
2023/09/01	52	47.49	51	47.52	47.45	1	22,551	0.00%
2023/08/31	45	43.87	101.1	45.45	46.95	-56.1	21,357	-0.26%	大賣/
2023/08/30	53	41.14	46	42.06	42.70	7	19,004	0.04%
2023/08/29	32	39.20	24	39.03	38.85	8	18,203	0.04%
2023/08/28	15	37.68	2	37.85	37.70	13	17,945	0.07%
2023/08/25	3	37.68	14	38.20	38.50	-11	17,853	-0.06%
2023/08/24	11	37.62	17	37.59	37.85	-6	17,823	-0.03%
2023/08/23	8	37.73	1	37.95	37.50	7	17,765	0.04%
2023/08/22	2	36.80	0	0.00	36.80	2	17,699	0.01%
2023/08/21	6	37.27	0	0.00	36.85	6	17,862	0.03%
2023/08/18	53.2	38.81	33	38.79	37.60	20.2	18,033	0.11%
2023/08/17	8	38.52	15	38.81	39.15	-7	17,727	-0.04%
2023/08/16	11	37.87	26	38.03	38.20	-15	17,444	-0.09%
2023/08/15	15	36.73	20	37.07	36.90	-5	17,176	-0.03%
2023/08/14	6	35.88	0	0.00	35.65	6	17,247	0.03%
2023/08/11	3	37.42	10	37.32	36.90	-7	17,764	-0.04%
2023/08/10	12	36.63	4	36.20	35.95	8	17,667	0.05%
2023/08/09	5	38.00	26	38.00	37.50	-21	17,490	-0.12%
2023/08/08	17	37.08	12	37.69	36.50	5	17,362	0.03%
2023/08/07	4	36.73	113	36.48	37.40	-109	17,270	-0.63%	大賣/鉅額交易
2023/08/04	104	37.10	11	36.44	37.30	93	17,126	0.54%	大買/
2023/08/02	27	37.60	14	38.17	36.35	13	17,159	0.08%
2023/08/01	10	36.48	5	36.55	36.55	5	16,528	0.03%
2023/07/31	7	36.38	5	37.10	35.35	2	16,231	0.01%
2023/07/28	5	36.20	13	36.20	36.70	-8	15,898	-0.05%
2023/07/27	1	35.55	7	35.57	35.25	-6	15,663	-0.04%
2023/07/26	11	34.51	4	34.65	34.20	7	15,724	0.04%
2023/07/25	2	35.35	0	0.00	35.10	2	16,067	0.01%
2023/07/24	1	34.30	23	34.23	34.55	-22	16,068	-0.14%
2023/07/21	6	34.91	4	35.08	35.05	2	16,015	0.01%
2023/07/20	5	34.95	9	35.31	35.40	-4	16,035	-0.02%
2023/07/19	17	33.74	7	33.38	33.05	10	15,884	0.06%
2023/07/18	23	35.86	16	35.05	34.25	7	15,900	0.04%
2023/07/17	8	35.44	1	35.25	35.35	7	15,865	0.04%
2023/07/13	2	34.30	1	34.80	34.10	1	15,907	0.01%
2023/07/11	3	35.18	1	35.15	35.00	2	16,501	0.01%
2023/07/10	6	35.40	6	35.58	35.00	0	16,893	0.00%
2023/07/07	14	35.18	15	35.29	35.05	-1	16,944	-0.01%
2023/07/06	69	36.81	40	36.96	35.75	29	16,811	0.17%
2023/07/05	99	36.09	67	36.70	37.45	32	16,687	0.19%
2023/07/04	99	34.72	121	35.81	36.75	-22	15,281	-0.14%	大賣/
2023/07/03	21	33.64	41	33.55	33.45	-20	14,893	-0.13%
2023/06/30	36	31.87	11	32.56	32.70	25	14,563	0.17%
2023/06/29	2	31.13	3	31.50	31.65	-1	14,446	-0.01%
2023/06/28	0	0.00	5	31.05	30.65	-5	14,547	-0.03%
2023/06/27	14	30.62	52	30.52	30.55	-38	14,836	-0.26%
2023/06/26	2	31.13	0	0.00	31.00	2	15,116	0.01%
2023/06/21	6	31.62	3	31.63	31.65	3	16,214	0.02%
2023/06/19	12	31.30	19.3	31.41	31.20	-7.3	19,040	-0.04%
2023/06/16	2	31.20	1	31.10	31.05	1	19,681	0.01%
2023/06/15	1	31.30	6	31.40	31.35	-5	19,785	-0.03%
2023/06/14	6	31.10	3	30.95	31.00	3	19,886	0.02%
2023/06/13	16	31.33	7	31.16	30.95	9	20,017	0.04%
2023/06/09	35	31.10	7	31.09	31.60	28	20,295	0.14%
2023/06/08	16	31.18	14	31.21	31.05	2	20,356	0.01%
2023/06/07	28	31.49	11	31.75	31.15	17	20,440	0.08%
2023/06/06	51	32.75	17	32.92	31.95	34	20,090	0.17%
2023/06/05	3	34.22	5.1	35.17	35.50	-2.1	18,963	-0.01%
2023/06/02	3	30.70	6.1	32.30	32.30	-3.1	18,786	-0.02%
2023/05/31	0	0.00	5	29.31	28.90	-5	18,575	-0.03%
2023/05/30	0	0.00	5	28.85	28.85	-5	18,482	-0.03%
2023/05/29	0	0.00	1	28.80	28.70	-1	18,362	-0.01%
2023/05/26	1	28.00	0	0.00	27.65	1	18,216	0.01%
2023/05/25	19	28.34	5	28.65	28.20	14	18,100	0.08%
2023/05/24	5	29.42	11	29.43	29.45	-6	17,831	-0.03%
2023/05/23	13	28.84	10	28.90	28.95	3	17,510	0.02%
2023/05/18	1	27.80	0	0.00	27.50	1	17,031	0.01%
2023/05/17	13	28.96	21	29.83	27.95	-8	16,818	-0.05%
2023/05/16	1	29.00	25	28.69	28.65	-24	16,128	-0.15%
2023/05/12	0	0.00	2	28.95	28.90	-2	15,819	-0.01%
2023/05/11	1	27.60	0	0.00	27.60	1	15,633	0.01%
2023/05/10	3	28.52	2	28.35	28.70	1	15,490	0.01%
2023/05/09	11	28.83	27	29.12	28.30	-16	15,422	-0.10%
2023/05/08	5	29.05	10	28.85	29.05	-5	15,075	-0.03%
2023/05/05	0	0.00	2	27.60	27.55	-2	14,817	-0.01%
2023/05/04	2	27.35	0	0.00	27.30	2	14,790	0.01%
2023/05/03	1	27.45	2	27.93	27.80	-1	14,691	-0.01%
2023/05/02	0	0.00	2	28.83	27.90	-2	14,583	-0.01%
2023/04/28	20	29.15	10	28.83	28.35	10	14,402	0.07%
2023/04/27	0	0.00	11	27.90	28.35	-11	13,940	-0.08%
2023/04/25	5	27.25	0	0.00	27.50	5	13,773	0.04%
2023/04/24	5	28.20	0.1	27.55	28.20	4.9	13,620	0.04%
2023/04/20	3	29.45	71	28.70	28.05	-68	13,359	-0.51%
2023/04/19	72	29.02	6	28.43	29.15	66	13,065	0.51%
2023/04/17	1	27.75	2	27.45	27.80	-1	12,594	-0.01%
2023/04/14	33	29.56	52	29.61	28.45	-19	12,356	-0.15%
2023/04/13	36	28.54	17	28.59	28.45	19	11,708	0.16%
2023/04/12	1	27.60	6	27.82	27.90	-5	11,113	-0.04%
2023/04/11	5	27.16	2	27.03	27.30	3	10,935	0.03%
2023/04/10	23	27.90	14	27.82	27.60	9	10,778	0.08%
2023/04/06	193	27.02	189	27.14	27.25	4	10,281	0.04%	大買/大賣/
2023/03/31	4	26.60	5	26.59	26.65	-1	9,952	-0.01%
2023/03/30	5	26.50	5	26.61	26.80	0	9,795	0.00%
2023/03/29	3	26.60	6	26.64	26.35	-3	9,680	-0.03%
2023/03/28	8	26.76	16.5	27.02	26.30	-8.5	9,525	-0.09%
2023/03/27	36	28.04	31	27.42	27.35	5	9,203	0.05%
2023/03/24	38	28.12	54	28.13	28.00	-16	8,878	-0.18%
2023/03/23	169.2	27.51	235	27.49	27.55	-65.8	7,866	-0.84%	大買/大賣/
2023/03/22	36	26.16	198	25.98	26.75	-162	5,732	-2.83%	大賣/鉅額交易
2023/03/21	41	23.98	62	23.47	24.35	-21	4,907	-0.43%
2023/03/20	100.4	21.77	77	22.09	22.15	23.4	4,181	0.56%
2023/03/17	2	21.50	2	21.63	21.55	0	4,058	0.00%
2023/03/16	8	21.73	4	21.96	21.70	4	3,922	0.10%
2023/03/15	19	22.05	19	22.18	21.90	0	3,765	0.00%
2023/03/14	2	20.65	0	0.00	20.70	2	3,442	0.06%
2023/03/13	4	20.00	17	20.06	20.50	-13	3,491	-0.37%
2023/03/10	5	21.24	23	21.33	21.00	-18	3,717	-0.48%
2023/03/07	20	19.80	0	0.00	19.80	20	3,585	0.56%
2023/03/02	2	19.00	0	0.00	19.00	2	3,546	0.06%
2023/03/01	1	19.35	5	19.45	19.45	-4	3,520	-0.11%
2023/02/24	0	0.00	2	19.00	19.10	-2	3,526	-0.06%
2023/02/22	3	18.85	0	0.00	18.85	3	3,662	0.08%
2023/02/21	0	0.00	5	19.20	19.20	-5	3,674	-0.14%
2023/02/10	30	18.83	30	18.80	18.60	0	4,006	0.00%
2023/02/06	1	19.00	1	18.80	18.70	0	4,726	0.00%
2023/01/30	0	0.00	80	17.87	17.80	-80	5,019	-1.59%
2023/01/13	18	17.88	61	17.85	17.60	-43	5,213	-0.82%
2023/01/12	100	17.91	14	17.86	17.60	86	5,392	1.59%
2023/01/10	1	17.65	0	0.00	17.65	1	5,491	0.02%
2023/01/06	0	0.00	2	17.90	17.70	-2	5,606	-0.04%
2023/01/05	2	17.88	11	17.87	17.75	-9	5,658	-0.16%
2022/12/26	50	18.55	50	18.47	18.50	0	5,908	0.00%
2022/12/23	1	17.80	0	0.00	17.90	1	5,876	0.02%
2022/12/22	25	18.03	1	18.10	18.05	24	5,905	0.41%
2022/12/21	6	17.96	0	0.00	17.85	6	5,918	0.10%
2022/12/20	139	18.30	10	18.40	17.80	129	5,933	2.17%	大買/鉅額交易
2022/12/19	100	18.51	0	0.00	18.30	100	5,925	1.69%
2022/12/16	1	19.25	1	18.90	18.90	0	5,886	0.00%
2022/12/15	30	19.61	25	19.54	19.55	5	5,836	0.09%
2022/12/13	0	0.00	1	19.25	18.90	-1	5,729	-0.02%
2022/12/12	1	19.05	0	0.00	19.05	1	5,746	0.02%
2022/12/09	1	19.15	2	19.30	19.05	-1	5,803	-0.02%
2022/12/08	2	19.18	1	18.95	19.40	1	5,866	0.02%
2022/12/07	10	19.14	1	19.45	19.10	9	6,200	0.15%
2022/12/06	7	19.34	4	19.15	19.05	3	6,314	0.05%
2022/12/05	4	19.39	0	0.00	19.20	4	6,362	0.06%
2022/12/02	17	20.06	12	19.84	19.85	5	6,552	0.08%
2022/12/01	44	19.01	38	19.06	19.05	6	6,514	0.09%
2022/11/29	40	17.40	0	0.00	18.10	40	6,396	0.63%
2022/11/28	3	18.05	0	0.00	17.85	3	6,334	0.05%
2022/11/25	10	18.30	19	18.31	18.10	-9	6,304	-0.14%
2022/11/24	10	17.45	0	0.00	17.95	10	6,217	0.16%
2022/11/23	2	17.90	3	17.80	17.75	-1	6,138	-0.02%
2022/11/22	0	0.00	10	18.00	17.95	-10	6,105	-0.16%
2022/11/21	13	18.43	10	18.50	18.35	3	6,049	0.05%
2022/11/17	3	17.88	0	0.00	17.95	3	5,887	0.05%
2022/11/15	2	18.48	1	18.30	18.30	1	5,767	0.02%
2022/11/14	1	18.60	0	0.00	18.45	1	5,722	0.02%
2022/11/11	10	18.75	4	18.70	18.55	6	5,684	0.11%
2022/11/10	1	18.75	0	0.00	18.75	1	5,613	0.02%
2022/11/08	1	18.80	3	19.00	19.00	-2	5,488	-0.04%
2022/11/07	1	19.50	0	0.00	19.10	1	5,360	0.02%
2022/11/04	5	19.09	1	19.45	19.30	4	5,225	0.08%
2022/11/03	7	18.76	7	18.81	18.80	0	5,022	0.00%
2022/11/02	9	18.50	11	18.78	18.80	-2	4,812	-0.04%
2022/11/01	10	18.54	5	18.48	18.70	5	4,474	0.11%
2022/10/31	0	0.00	1	17.95	17.85	-1	4,282	-0.02%
2022/10/28	1	17.35	2	17.40	17.35	-1	4,242	-0.02%
2022/10/27	0	0.00	5	17.75	17.90	-5	4,207	-0.12%
2022/10/26	3	17.35	2	17.08	16.95	1	4,138	0.02%
2022/10/25	5	17.63	2	17.75	17.60	3	4,058	0.07%
2022/10/24	4	18.15	1	17.85	17.80	3	4,007	0.07%
2022/10/21	2	17.65	0	0.00	17.00	2	3,889	0.05%
2022/10/20	10	17.96	5	17.98	17.50	5	3,828	0.13%
2022/10/19	1	17.70	1	18.15	17.45	0	3,618	0.00%
2022/10/18	1	17.85	2	17.85	17.70	-1	3,549	-0.03%
2022/10/14	5	17.73	0	0.00	18.00	5	3,377	0.15%
2022/10/13	1	17.85	0	0.00	16.75	1	3,314	0.03%
2022/10/12	1	18.10	0	0.00	18.15	1	3,232	0.03%
2022/10/06	0	0.00	1	18.00	17.95	-1	3,127	-0.03%
2022/10/04	4	17.95	3	18.00	17.95	1	3,012	0.03%
2022/09/29	0	0.00	6	16.95	16.80	-6	2,836	-0.21%
2022/09/28	3	16.40	0	0.00	16.40	3	2,791	0.11%
2022/09/27	16	16.30	16	16.38	16.95	0	2,767	0.00%
2022/09/26	1	16.45	0	0.00	16.20	1	2,733	0.04%
2022/09/22	0	0.00	37	17.26	17.35	-37	2,681	-1.38%
2022/09/21	13	16.86	0	0.00	16.85	13	2,643	0.49%
2022/09/20	22	17.30	22	17.31	17.25	0	2,612	0.00%
2022/09/19	10	16.83	0	0.00	16.80	10	2,547	0.39%
2022/09/16	12	17.41	0	0.00	17.30	12	2,490	0.48%
2022/09/15	7	17.84	0	0.00	17.85	7	2,403	0.29%
2022/09/12	5	18.10	11	17.89	17.85	-6	1,695	-0.35%
2022/09/08	10	18.00	16	17.99	18.00	-6	1,559	-0.38%
2022/09/07	12	17.90	0	0.00	17.90	12	1,181	1.02%
2022/09/06	2	16.35	0	0.00	16.75	2	709	0.28%
2022/08/12	0	0.00	2	15.05	14.95	-2	394	-0.51%
2022/08/04	2	14.70	0	0.00	14.60	2	368	0.54%
2022/07/18	0.1	14.70	0	0.00	14.70	0.1	361	0.03%
2022/07/12	0.1	14.00	0	0.00	13.90	0.1	371	0.03%
2022/07/11	1.2	14.29	0	0.00	14.25	1.2	374	0.31%
2022/07/04	0	15.00	0	0.00	14.15	0	374	0.00%
2022/06/30	0	0.00	1	14.65	14.65	-1	385	-0.26%
2022/05/16	0.2	15.20	0	0.00	14.95	0.2	454	0.04%
2022/05/12	0	15.04	0	0.00	14.65	0	466	0.01%
2022/05/11	0.1	15.25	0	0.00	15.10	0.1	480	0.02%
2022/05/10	0	15.20	0	0.00	15.15	0	504	0.00%
2022/05/09	0.1	15.35	0	0.00	15.15	0.1	506	0.02%
2022/05/06	0	15.45	0	0.00	15.50	0	503	0.00%
2022/03/28	4	15.80	4	15.95	16.05	0	755	0.00%
2022/03/10	0	0.00	4	16.00	16.10	-4	834	-0.48%
2022/03/08	4	15.70	0	0.00	15.55	4	840	0.48%
2022/03/01	0	0.00	4	16.55	16.50	-4	851	-0.47%
2022/02/18	1	17.00	0	0.00	17.05	1	908	0.11%
2022/01/26	0	16.40	0	0.00	15.85	0	892	0.00%
2022/01/25	0	0.00	9	15.80	15.75	-9	891	-1.01%
2022/01/20	6	16.33	0	0.00	16.40	6	893	0.67%
2022/01/19	0	0.00	6	16.40	16.40	-6	900	-0.67%
2022/01/13	6	16.35	0	0.00	16.35	6	895	0.67%
2022/01/12	3	16.30	0	0.00	16.40	3	896	0.33%
2022/01/04	0	0.00	1	17.45	17.40	-1	851	-0.12%
2021/12/24	0	0.00	1	17.20	17.15	-1	742	-0.13%
2021/12/06	0	16.85	0	0.00	16.55	0	697	0.00%
2021/11/15	0	0.00	1	16.80	16.70	-1	668	-0.15%
2021/10/18	0	0.00	0	15.60	15.35	0	1,294	0.00%
2021/10/15	0	15.50	0	0.00	15.25	0	1,343	0.00%
2021/09/24	0	16.10	0	0.00	16.30	0	2,198	0.00%
2021/09/22	0	16.10	0	0.00	16.00	0	2,243	0.00%
2021/08/16	0	0.00	31	16.45	16.50	-31	2,939	-1.05%
2021/08/11	0	0.00	3	17.30	17.25	-3	2,930	-0.10%
2021/07/23	1	19.95	0	0.00	20.10	1	3,404	0.03%
2021/07/20	2	19.85	0	0.00	19.90	2	3,496	0.06%
2021/07/19	2	20.10	0	0.00	20.35	2	3,555	0.06%
2021/07/12	0	0.00	3	20.28	20.30	-3	4,051	-0.07%
2021/07/08	0	0.00	0	19.28	19.85	0	3,978	0.00%
2021/07/06	0	0.00	3	19.65	19.65	-3	4,113	-0.07%
2021/07/05	5	19.87	0	0.00	19.95	5	4,146	0.12%
2021/07/01	0	0.00	1	19.15	18.85	-1	4,254	-0.02%
2021/06/29	1	19.45	0	0.00	19.05	1	4,291	0.02%
2021/06/25	0	0.00	1	19.50	19.20	-1	4,372	-0.02%
2021/06/23	61	19.87	70	19.99	19.95	-9	4,363	-0.21%
2021/06/22	11	19.50	0	0.00	19.10	11	4,258	0.26%
2021/06/21	3	18.60	0	0.00	19.55	3	4,263	0.07%
2021/06/17	0	0.00	3	18.40	18.30	-3	4,760	-0.06%
2021/06/16	0	0.00	7	18.07	18.00	-7	5,225	-0.13%
2021/06/09	0	0.00	5	18.00	17.70	-5	5,657	-0.09%
2021/06/04	0	0.00	11	17.85	17.65	-11	6,048	-0.18%
2021/06/02	10	17.40	0	0.00	17.40	10	6,045	0.17%
2021/05/18	0	0.00	1	14.85	15.80	-1	6,355	-0.02%
2021/05/17	0	0.00	1	14.35	14.45	-1	6,327	-0.02%
2021/05/14	8	16.05	0	0.00	15.70	8	6,299	0.13%
2021/04/29	1	20.90	6	21.08	20.50	-5	5,987	-0.08%
2021/04/22	19	22.26	10	22.30	21.00	9	5,370	0.17%
2021/04/21	0	0.00	4.1	20.87	21.10	-4.1	5,014	-0.08%
2021/04/20	0	0.00	5	21.20	20.60	-5	4,902	-0.10%
2021/04/19	0	0.00	1	20.70	20.55	-1	4,803	-0.02%
2021/04/16	1	20.15	0	0.00	20.20	1	4,730	0.02%
2021/04/14	0	0.00	1	19.60	19.10	-1	4,701	-0.02%
2021/04/13	1	20.10	0	0.00	19.55	1	4,846	0.02%
2021/04/12	0	0.00	1	20.20	20.25	-1	4,840	-0.02%
2021/04/09	1	19.90	0	0.00	19.95	1	4,755	0.02%
2021/04/07	4	19.70	5	20.15	20.15	-1	4,651	-0.02%
2021/03/31	0	0.00	10	19.15	18.85	-10	4,447	-0.22%
2021/03/25	1	19.00	0	0.00	18.90	1	4,401	0.02%
2021/03/23	4	19.78	13	19.45	19.45	-9	4,205	-0.21%
2021/03/22	3	21.25	7	20.89	20.75	-4	3,963	-0.10%
2021/03/19	8	20.37	52	19.95	21.15	-44	3,608	-1.22%
2021/03/18	0	0.00	2	19.45	19.25	-2	3,134	-0.06%
2021/03/17	10	19.15	10	19.68	19.55	0	3,085	0.00%
2021/03/16	2	18.65	1	18.65	18.65	1	2,891	0.03%
2021/03/15	5	18.95	0	0.00	19.05	5	2,842	0.18%
2021/03/12	60	19.20	0	0.00	18.95	60	2,795	2.15%
2021/03/11	5	18.15	11	18.40	18.40	-6	2,585	-0.23%
2021/03/08	6	17.59	0	0.00	17.55	6	2,565	0.23%
2021/03/05	0	0.00	3	17.70	17.70	-3	2,574	-0.12%
2021/03/04	1	18.00	0	0.00	17.95	1	2,557	0.04%
2021/03/03	3	17.70	0	0.00	17.80	3	2,530	0.12%
2021/02/25	70	18.17	75	17.86	17.75	-5	2,587	-0.19%
2021/02/24	5	17.58	0	0.00	17.55	5	2,450	0.20%
2021/02/23	0	0.00	13	17.94	17.90	-13	2,465	-0.53%
2021/02/19	3	17.55	0	0.00	17.55	3	2,422	0.12%
2021/02/18	2	17.25	0	0.00	17.20	2	2,416	0.08%
2021/02/02	2	16.15	0	0.00	16.20	2	2,493	0.08%
2021/01/25	1	16.25	0	0.00	16.40	1	2,446	0.04%
2021/01/21	4	16.61	0	0.00	16.25	4	2,469	0.16%
2021/01/19	0	17.50	0	0.00	17.30	0	2,477	0.00%
2021/01/18	0	17.10	0	0.00	17.30	0	2,499	0.00%
2021/01/15	0	0.00	2	17.15	17.10	-2	2,525	-0.08%
2021/01/14	1	17.60	1	17.65	17.60	0	2,515	0.00%
2021/01/13	6	17.37	0	0.00	17.35	6	2,567	0.23%
2021/01/08	0	0.00	1	18.25	18.00	-1	2,921	-0.03%
2021/01/07	5	18.57	5	18.35	18.35	0	3,254	0.00%
2021/01/06	3	19.17	0	0.00	19.00	3	3,299	0.09%
2021/01/05	0	0.00	1	18.70	18.70	-1	3,184	-0.03%
2020/12/28	0	0.00	7	17.75	18.05	-7	3,514	-0.20%
2020/12/24	1	17.95	1	18.10	17.95	0	3,481	0.00%
2020/12/22	0	0.00	1	17.35	16.90	-1	3,344	-0.03%
2020/12/10	1	17.70	0	0.00	17.70	1	3,330	0.03%
2020/12/08	0	0.00	1	18.60	18.35	-1	3,324	-0.03%
2020/12/02	0	0.00	5	18.20	18.20	-5	3,210	-0.16%
2020/12/01	0	0.00	1	18.20	18.30	-1	3,222	-0.03%
2020/11/30	1	18.40	0	0.00	18.40	1	3,246	0.03%
2020/11/25	0	0.00	5	18.10	18.10	-5	3,314	-0.15%
2020/11/20	0	0.00	10	17.75	17.95	-10	3,331	-0.30%
2020/11/19	10	17.45	0	0.00	17.40	10	3,314	0.30%
2020/11/17	5	17.35	0	0.00	17.30	5	3,340	0.15%
2020/11/03	0	0.00	2	17.60	17.60	-2	3,743	-0.05%
2020/11/02	0	0.00	4	17.35	17.20	-4	3,760	-0.11%
2020/10/26	0	0.00	10	18.60	18.55	-10	3,984	-0.25%
2020/10/20	0	0.00	20	19.40	19.00	-20	4,356	-0.46%
2020/10/19	20	18.85	12	19.37	19.45	8	4,317	0.19%
2020/10/16	50	19.51	70	19.25	18.80	-20	4,208	-0.48%
2020/10/15	60	19.78	32	19.41	19.10	28	4,026	0.70%
2020/10/14	13	19.02	3	19.05	19.00	10	3,739	0.27%
2020/10/13	2	18.00	0	0.00	18.95	2	3,634	0.06%
2020/10/12	2	18.10	10	17.65	18.10	-8	3,556	-0.22%
2020/10/08	2	18.33	2	18.35	18.10	0	3,520	0.00%
2020/10/07	3	17.80	15	17.92	18.20	-12	3,418	-0.35%
2020/10/06	3	16.98	5	17.75	17.75	-2	3,117	-0.06%
2020/09/10	0	0.00	10	17.15	16.75	-10	3,199	-0.31%
2020/09/02	0	0.00	1	17.05	16.85	-1	3,373	-0.03%
2020/09/01	10	17.30	0	0.00	16.95	10	3,364	0.30%
2020/08/28	0	0.00	2	17.00	16.75	-2	3,238	-0.06%
2020/08/27	10	16.60	4	16.60	16.50	6	3,201	0.19%
2020/08/26	0	0.00	4	16.59	16.25	-4	3,167	-0.13%
2020/08/17	0	0.00	10	17.00	16.90	-10	3,026	-0.33%
2020/08/14	0	0.00	20	16.43	16.25	-20	2,873	-0.70%
2020/08/13	10	16.28	0	0.00	15.90	10	2,832	0.35%
2020/08/12	0	0.00	1	16.30	16.35	-1	2,815	-0.04%
2020/08/11	5	16.05	6	15.70	15.75	-1	2,784	-0.04%
2020/08/07	1	16.25	0	0.00	16.55	1	2,711	0.04%
2020/08/06	0	0.00	2	15.85	15.70	-2	2,595	-0.08%
2020/08/05	10	15.93	0	0.00	16.00	10	2,570	0.39%
2020/08/04	23	16.32	1	16.30	16.10	22	2,546	0.86%
2020/08/03	10	16.25	1	15.95	16.30	9	2,499	0.36%
2020/07/29	8	15.36	5	15.85	14.85	3	2,288	0.13%
2020/07/28	0	0.00	10	15.20	15.50	-10	2,037	-0.49%
2020/07/24	0	0.00	50	14.80	14.35	-50	1,926	-2.60%
2020/07/23	10	14.53	0	0.00	14.50	10	1,900	0.53%
2020/07/21	50	14.30	0	0.00	14.65	50	1,866	2.68%
2020/07/20	1	14.40	0	0.00	14.60	1	1,798	0.06%
2020/07/14	0.1	14.20	0	0.00	13.80	0.1	1,761	0.01%
2020/07/09	2	14.18	0	0.00	14.10	2	1,795	0.11%
2020/07/06	0	0.00	1	14.10	14.20	-1	1,748	-0.06%
2020/06/24	1	13.40	0	0.00	13.30	1	1,679	0.06%
2020/06/04	1	13.60	0	0.00	13.40	1	1,562	0.06%
2020/06/01	0	0.00	1	13.35	13.30	-1	1,555	-0.06%
2020/05/28	0	0.00	4	13.30	13.20	-4	1,539	-0.26%
2020/05/27	5	12.95	0	0.00	13.05	5	1,450	0.34%
2020/04/13	1	12.20	0	0.00	12.10	1	1,246	0.08%
2020/03/17	0	0.00	1	9.90	10.15	-1	1,024	-0.10%
2019/12/30	1	16.60	0	0.00	16.55	1	1,429	0.07%
2019/12/19	0	0.00	15	16.60	16.60	-15	1,773	-0.85%
2019/12/12	13	16.62	0	0.00	16.60	13	1,755	0.74%
2019/12/05	2	16.65	0	0.00	16.65	2	1,748	0.11%
2019/10/23	1	17.75	3	17.83	18.00	-2	1,397	-0.14%
2019/10/14	1	17.50	1	17.40	17.45	0	1,263	0.00%
2019/10/03	0	0.00	5	17.10	17.15	-5	1,345	-0.37%
2019/09/27	0	0.00	1	18.00	16.85	-1	1,245	-0.08%
2019/09/02	2	16.30	1	16.35	16.40	1	858	0.12%
2019/08/30	2	16.95	0	0.00	16.45	2	835	0.24%
2019/08/28	0	0.00	29	16.23	16.05	-29	728	-3.98%
2019/08/27	0	0.00	10	16.15	16.20	-10	719	-1.39%
2019/08/23	1	16.40	0	0.00	16.45	1	708	0.14%
2019/08/22	0	0.00	10	16.40	16.40	-10	706	-1.41%
2019/07/12	3	16.35	3	16.35	16.35	0	1,094	0.00%
2019/07/11	1	16.45	0	0.00	16.65	1	1,094	0.09%
2019/05/06	0	0.00	25	16.30	16.25	-25	1,962	-1.27%
2019/05/02	4	17.40	0	0.00	17.35	4	1,912	0.21%
2019/04/30	6	17.10	0	0.00	17.25	6	1,862	0.32%
2019/04/29	15	17.15	10	17.20	17.15	5	1,842	0.27%
2019/04/26	7	17.22	4	17.30	17.00	3	1,797	0.17%
2019/04/19	2	16.40	0	0.00	16.60	2	1,533	0.13%
2019/04/17	0	0.00	10	16.90	16.55	-10	1,522	-0.66%
2019/04/16	3	16.50	13	16.40	16.55	-10	1,475	-0.68%
2019/04/15	0	0.00	20	16.00	15.90	-20	1,417	-1.41%
2019/04/09	1	16.25	0	0.00	15.70	1	1,385	0.07%
2019/04/01	0	0.00	4	15.60	15.50	-4	1,253	-0.32%
2019/03/28	2	15.40	2	15.40	15.40	0	975	0.00%
2019/03/26	0	0.00	10	14.65	14.65	-10	873	-1.14%
2019/03/25	4	14.10	0	0.00	14.10	4	850	0.47%
2019/03/21	0	0.00	12	14.40	14.50	-12	840	-1.43%
2019/03/20	0	0.00	8	14.30	14.25	-8	824	-0.97%
2019/02/26	0	0.00	10	14.55	14.55	-10	773	-1.29%
2019/02/22	0	0.00	4	14.65	14.55	-4	762	-0.52%
2019/02/20	4	15.39	0	0.00	15.05	4	735	0.54%
2019/02/12	0	0.00	0.1	13.80	13.80	-0.1	524	-0.02%
2018/10/11	10	13.50	0	0.00	13.50	10	1,158	0.86%
2018/10/09	5	15.00	0	0.00	15.00	5	1,135	0.44%
2018/10/05	0	0.00	4	15.80	15.85	-4	1,299	-0.31%
2018/09/28	0	0.00	20	16.25	16.25	-20	1,547	-1.29%
2018/09/10	0	0.00	82	16.01	15.95	-82	2,417	-3.39%
2018/09/07	0	0.00	1	17.05	16.80	-1	2,499	-0.04%
2018/09/06	0	0.00	1	17.15	17.10	-1	2,773	-0.04%
2018/09/05	10	17.20	0	0.00	17.30	10	2,891	0.35%
2018/09/04	2	17.90	0	0.00	17.90	2	2,932	0.07%
2018/08/17	5	16.35	0	0.00	16.05	5	5,070	0.10%
2018/08/02	2	16.63	0	0.00	16.60	2	5,013	0.04%
2018/07/17	15	16.90	15	17.00	16.80	0	4,931	0.00%
2018/07/16	0	0.00	20	16.90	16.85	-20	4,916	-0.41%
2018/07/13	15	18.53	0	0.00	17.45	15	4,860	0.31%
2018/07/05	5	16.60	0	0.00	16.15	5	4,419	0.11%
2018/07/03	20	16.70	0	0.00	16.45	20	4,369	0.46%
2018/06/28	1	19.30	10	18.79	18.55	-9	4,151	-0.22%
2018/06/26	30	19.87	20	19.75	19.80	10	4,032	0.25%
2018/06/25	5	20.70	10	20.90	20.30	-5	3,948	-0.13%
2018/06/22	5	21.60	0	0.00	21.60	5	3,876	0.13%
2018/06/21	0	0.00	11	21.88	22.00	-11	3,799	-0.29%
2018/06/20	17	20.88	24	21.00	21.00	-7	3,700	-0.19%
2018/06/19	0	0.00	10	21.40	21.35	-10	3,653	-0.27%
2018/06/14	20	22.00	0	0.00	22.15	20	3,560	0.56%
2018/06/13	57	22.98	20	23.18	22.50	37	3,474	1.06%
2018/06/12	6	22.01	0	0.00	21.90	6	3,191	0.19%
2018/06/11	12	22.06	0	0.00	21.50	12	3,069	0.39%
2018/06/08	12	21.88	0	0.00	21.85	12	3,002	0.40%
2018/06/07	5	22.58	17	22.26	22.40	-12	2,933	-0.41%
2018/06/06	0	0.00	41	22.06	22.40	-41	2,543	-1.61%
2018/06/05	0	0.00	10	20.50	20.40	-10	2,171	-0.46%
2018/06/01	0	0.00	1	21.00	20.85	-1	2,076	-0.05%
2018/05/31	11	20.71	10	21.40	20.50	1	2,025	0.05%
2018/05/29	1	21.00	14	21.70	21.20	-13	1,859	-0.70%
2018/05/28	2	21.10	11	21.40	21.50	-9	1,643	-0.55%
2018/05/25	1	19.65	15	19.62	19.80	-14	1,344	-1.04%
2018/05/15	0	0.00	2	16.35	16.35	-2	940	-0.21%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,111	-0.09%
2018/03/16	1	17.80	0	0.00	17.65	1	1,113	0.09%
2018/03/09	0	0.00	1	17.40	17.55	-1	1,046	-0.10%
2018/03/07	0	0.00	10	17.05	17.20	-10	1,015	-0.98%
2018/02/09	0.1	15.55	0	0.00	15.55	0.1	947	0.01%
2018/02/06	0	0.00	8	15.16	15.50	-8	961	-0.83%
2018/01/23	0	0.00	10	16.20	16.20	-10	1,014	-0.99%
2018/01/19	0	0.00	10	16.30	16.10	-10	1,113	-0.90%
2018/01/18	0	0.00	10	16.35	16.20	-10	1,126	-0.89%