輔信 (2405)-土銀-玉里券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,828張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.85	1	17.90	17.95	0	11,460	0.00%
2024/04/19	0	0.00	1	18.00	18.05	-1	12,123	-0.01%
2024/04/18	0	0.00	40	18.73	18.65	-40	12,085	-0.33%
2024/04/16	0	0.00	200	18.15	18.10	-200	12,067	-1.66%	大賣/鉅額交易
2024/04/12	1	20.00	0	0.00	19.95	1	11,939	0.01%
2024/04/10	3	19.70	0	0.00	19.60	3	11,896	0.03%
2024/04/08	40	19.54	0	0.00	19.10	40	12,006	0.33%
2024/04/01	3	19.45	0	0.00	19.25	3	13,872	0.02%
2024/03/27	3	19.70	0	0.00	19.35	3	15,290	0.02%
2024/03/26	30	18.75	0	0.00	18.70	30	15,017	0.20%
2024/03/22	24	19.05	4	19.20	19.00	20	14,960	0.13%
2024/03/21	180	19.56	14	19.86	19.40	166	14,837	1.12%	大買/鉅額交易
2024/03/20	20	19.65	12	19.92	20.40	8	14,056	0.06%
2024/03/18	15	18.65	0	0.00	18.80	15	13,687	0.11%
2024/03/15	5	18.10	0	0.00	18.20	5	13,685	0.04%
2024/03/13	9	18.55	0	0.00	18.50	9	14,020	0.06%
2024/03/04	0	0.00	1	20.10	20.15	-1	14,294	-0.01%
2024/02/29	2	20.50	200	20.60	20.45	-198	14,458	-1.37%	大賣/鉅額交易
2024/02/27	1	20.50	15	20.45	20.50	-14	14,422	-0.10%
2024/02/26	13	21.58	10	21.38	21.10	3	14,292	0.02%
2024/02/23	200	20.60	10	20.69	20.55	190	14,304	1.33%	大買/鉅額交易
2024/02/22	5	19.45	0	0.00	19.30	5	14,664	0.03%
2024/02/21	1	18.95	0	0.00	19.15	1	14,812	0.01%
2024/02/20	11	19.30	376	19.27	18.80	-365	14,974	-2.44%	大賣/鉅額交易
2024/02/19	0	0.00	30	19.20	19.10	-30	13,972	-0.21%
2024/02/15	0	0.00	2	18.28	18.15	-2	13,208	-0.02%
2024/02/05	10	17.00	0	0.00	16.90	10	12,984	0.08%
2024/02/01	10	17.10	0	0.00	17.10	10	13,003	0.08%
2024/01/31	80	17.21	0	0.00	17.10	80	13,022	0.61%
2024/01/30	100	17.30	0	0.00	17.35	100	13,018	0.77%
2024/01/19	20	17.30	0	0.00	17.30	20	13,170	0.15%
2024/01/18	99	17.40	0	0.00	17.40	99	13,357	0.74%
2024/01/17	3	18.15	0	0.00	17.45	3	13,803	0.02%
2024/01/16	82	18.00	229	18.33	17.85	-147	14,075	-1.04%	大賣/鉅額交易
2024/01/09	20	17.38	0	0.00	17.35	20	13,398	0.15%
2024/01/04	103	17.82	0	0.00	17.75	103	13,373	0.77%	大買/鉅額交易
2024/01/03	100	18.50	0	0.00	18.20	100	13,360	0.75%
2024/01/02	3	18.10	0	0.00	18.05	3	13,194	0.02%
2023/12/28	4	18.30	454	18.59	18.30	-450	13,146	-3.42%	大賣/鉅額交易
2023/12/27	19	19.46	4	19.34	19.05	15	12,781	0.12%
2023/12/26	21	19.11	42	19.33	19.15	-21	11,542	-0.18%
2023/12/20	14	16.70	0	0.00	16.70	14	10,333	0.14%
2023/12/19	0	0.00	3	16.45	16.45	-3	10,377	-0.03%
2023/12/18	49	16.97	0	0.00	16.80	49	10,380	0.47%
2023/12/15	0	0.00	2	16.95	16.90	-2	10,494	-0.02%
2023/12/14	64	17.30	0	0.00	17.10	64	10,539	0.61%
2023/12/12	43	17.70	0	0.00	17.60	43	10,777	0.40%
2023/12/08	0	0.00	5	17.70	17.80	-5	11,010	-0.05%
2023/12/07	1	16.90	6	16.83	17.15	-5	11,079	-0.05%
2023/12/06	20	17.10	0	0.00	16.90	20	11,840	0.17%
2023/12/05	0	0.00	2	17.05	16.90	-2	12,148	-0.02%
2023/12/04	45	17.24	0	0.00	17.20	45	12,084	0.37%
2023/12/01	7	18.05	60	17.95	17.95	-53	11,897	-0.45%
2023/11/28	61	17.25	0	0.00	17.25	61	11,194	0.54%
2023/11/27	56	17.45	0	0.00	17.30	56	11,000	0.51%
2023/11/24	34	17.15	0	0.00	17.50	34	10,764	0.32%
2023/11/22	11	18.15	0	0.00	17.90	11	10,301	0.11%
2023/11/21	70	18.19	4	18.40	18.05	66	9,476	0.70%
2023/11/20	0	0.00	5	17.10	16.90	-5	8,487	-0.06%
2023/11/17	22	16.55	5	16.60	16.55	17	8,165	0.21%
2023/11/13	2	15.20	0	0.00	15.20	2	7,891	0.03%
2023/11/07	6	16.53	15	16.27	16.35	-9	7,897	-0.11%
2023/11/06	10	15.95	0	0.00	16.15	10	7,935	0.13%
2023/11/03	0	0.00	1	15.75	15.90	-1	7,937	-0.01%
2023/10/30	5	16.50	0	0.00	16.50	5	8,010	0.06%
2023/10/27	0	0.00	1	16.25	16.15	-1	7,968	-0.01%
2023/10/26	4	16.83	0	0.00	16.25	4	8,143	0.05%
2023/10/25	42	16.86	0	0.00	16.65	42	8,187	0.51%
2023/10/24	5	15.90	6	16.21	16.75	-1	8,231	-0.01%
2023/10/20	1	14.70	1	14.65	14.75	0	9,430	0.00%
2023/10/18	0	0.00	1	15.05	14.90	-1	10,122	-0.01%
2023/10/17	0	0.00	1	15.35	15.35	-1	10,918	-0.01%
2023/10/12	2	16.35	2	16.25	16.20	0	11,490	0.00%
2023/10/11	7	16.66	7	16.25	16.00	0	11,465	0.00%
2023/10/05	1	16.60	0	0.00	16.35	1	11,382	0.01%
2023/10/04	1	16.30	0	0.00	16.45	1	11,314	0.01%
2023/10/02	1	16.70	6	16.72	16.65	-5	11,301	-0.04%
2023/09/28	0	0.00	2	16.05	16.25	-2	11,102	-0.02%
2023/09/25	2	16.05	0	0.00	16.10	2	11,084	0.02%
2023/09/22	0	0.00	1	15.85	16.05	-1	11,063	-0.01%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	1	16.05	2	15.65	15.75	-1	11,230	-0.01%
2023/09/19	5	16.05	0	0.00	16.00	5	11,290	0.04%
2023/09/18	3	16.15	12	15.95	15.85	-9	11,475	-0.08%
2023/09/15	4	16.35	8	16.29	16.25	-4	11,741	-0.03%
2023/09/14	2	15.85	0	0.00	15.70	2	11,824	0.02%
2023/09/13	16	15.61	1	15.75	15.65	15	11,935	0.13%
2023/09/12	2	15.65	24	15.64	15.60	-22	12,010	-0.18%
2023/09/11	5	15.96	5	15.85	16.05	0	11,731	0.00%
2023/09/08	12	15.11	0	0.00	15.15	12	11,132	0.11%
2023/09/04	2	13.75	0	0.00	13.85	2	10,729	0.02%
2023/08/29	2	14.25	0	0.00	14.15	2	10,679	0.02%
2023/08/25	2	14.70	0	0.00	14.80	2	10,599	0.02%
2023/08/21	1	15.10	0	0.00	14.95	1	10,502	0.01%
2023/08/18	10	14.98	0	0.00	14.55	10	10,477	0.10%
2023/07/31	0	0.00	5	15.80	15.65	-5	9,589	-0.05%
2023/07/28	10	16.15	0	0.00	16.10	10	9,302	0.11%
2023/07/27	54	17.28	7	17.60	16.95	47	8,969	0.52%
2023/07/26	8	17.51	10	17.50	17.10	-2	8,348	-0.02%
2023/07/25	0	0.00	3	16.43	16.65	-3	7,099	-0.04%
2023/07/24	0	0.00	19	15.80	15.35	-19	6,678	-0.28%
2023/07/21	19	15.52	0	0.00	15.00	19	6,374	0.30%
2023/07/20	7	15.74	6	16.05	16.15	1	5,937	0.02%
2023/07/18	5	13.90	0	0.00	13.90	5	4,587	0.11%
2023/06/27	0	0.00	1	14.40	14.85	-1	3,509	-0.03%
2023/06/16	1	14.35	0	0.00	14.25	1	1,927	0.05%
2023/06/14	5	13.95	0	0.00	13.90	5	1,510	0.33%
2023/05/19	0	0.00	1	12.15	12.15	-1	1,506	-0.07%
2023/04/20	1	13.10	0	0.00	12.85	1	1,883	0.05%
2023/04/17	0	0.00	15	12.95	13.00	-15	1,713	-0.88%
2023/04/12	1	12.65	0	0.00	12.75	1	1,621	0.06%
2023/03/30	0	0.00	1	12.20	12.20	-1	1,582	-0.06%
2023/03/07	2	13.25	2	13.20	13.15	0	1,768	0.00%
2023/03/06	1	12.80	0	0.00	12.90	1	1,623	0.06%
2022/12/02	1	13.25	1	13.35	13.45	0	2,986	0.00%
2022/11/17	0	0.00	9	12.85	12.85	-9	6,705	-0.13%
2022/11/07	5	12.50	5	12.45	12.40	0	7,105	0.00%
2022/10/07	0	0.00	30	12.97	12.95	-30	7,911	-0.38%
2022/10/05	30	12.70	0	0.00	12.55	30	7,925	0.38%
2022/09/15	1	14.65	1	14.55	14.30	0	7,954	0.00%
2022/09/07	2	14.78	4	14.70	14.80	-2	7,843	-0.03%
2022/09/01	0	0.00	3	15.65	15.50	-3	7,048	-0.04%
2022/08/30	7	15.74	4	15.70	16.10	3	6,706	0.04%
2022/08/29	0	0.00	5	14.67	14.65	-5	6,612	-0.08%
2022/08/26	1	15.95	1	15.90	15.40	0	6,490	0.00%
2022/08/25	4	16.58	2	16.48	15.70	2	6,247	0.03%
2022/08/24	3	15.95	1	15.95	15.95	2	5,302	0.04%
2022/08/10	2	14.30	0	0.00	14.20	2	6,563	0.03%
2022/08/09	0	0.00	1	14.10	14.05	-1	6,499	-0.02%
2022/08/05	0	0.00	3	13.88	13.70	-3	6,466	-0.05%
2022/08/03	1	13.50	1	13.40	13.35	0	6,423	0.00%
2022/07/22	1	13.15	0	0.00	13.30	1	5,951	0.02%
2022/07/21	1	13.05	0	0.00	13.05	1	5,923	0.02%
2022/07/11	0	0.00	1	12.70	12.55	-1	6,104	-0.02%
2022/06/28	2	12.93	0	0.00	12.85	2	5,996	0.03%
2022/06/23	1	12.50	0	0.00	12.50	1	5,922	0.02%
2022/06/22	0	0.00	10	12.45	12.20	-10	5,890	-0.17%
2022/06/21	0	0.00	10	12.30	12.60	-10	5,875	-0.17%
2022/06/17	0	0.00	12	12.51	12.45	-12	5,839	-0.21%
2022/06/10	1	13.80	10	13.75	13.75	-9	5,753	-0.16%
2022/06/09	10	14.00	0	0.00	14.15	10	5,790	0.17%
2022/06/02	20	13.60	5	13.60	13.55	15	5,498	0.27%
2022/05/30	2	13.80	0	0.00	13.70	2	5,433	0.04%
2022/05/27	1	13.60	0	0.00	13.60	1	5,370	0.02%
2022/05/26	14	13.90	10	13.70	13.80	4	5,304	0.08%
2022/05/25	4	14.11	4	14.05	13.70	0	5,066	0.00%
2022/05/24	1	13.55	21	13.79	13.50	-20	4,802	-0.42%
2022/05/23	3	13.80	6	13.89	14.15	-3	4,071	-0.07%
2022/05/20	4	13.23	3	12.97	12.90	1	3,816	0.03%
2022/05/19	21	12.72	0	0.00	13.25	21	3,694	0.57%
2022/05/18	2	13.08	1	12.90	13.25	1	3,523	0.03%
2022/04/15	1	14.00	0	0.00	13.90	1	3,442	0.03%
2022/04/06	0	0.00	10	14.00	14.15	-10	5,137	-0.19%
2022/03/11	1	14.50	5	15.30	15.40	-4	8,975	-0.04%
2022/03/10	0	0.00	5	14.50	14.50	-5	8,787	-0.06%
2022/02/10	0	0.00	5	15.00	14.80	-5	8,718	-0.06%
2022/02/09	2	14.85	0	0.00	14.95	2	8,689	0.02%
2022/02/07	5	14.30	0	0.00	14.40	5	8,637	0.06%
2022/01/18	4	15.61	0	0.00	15.40	4	8,385	0.05%
2022/01/17	1	15.20	0	0.00	16.15	1	8,281	0.01%
2022/01/12	5	15.50	0	0.00	15.50	5	7,967	0.06%
2022/01/11	2	16.05	0	0.00	15.40	2	7,881	0.03%
2022/01/10	5	16.10	0	0.00	16.20	5	7,734	0.06%
2022/01/07	9	16.67	0	0.00	16.60	9	7,596	0.12%
2022/01/06	1	18.30	0	0.00	18.05	1	7,325	0.01%
2022/01/05	2	19.28	0	0.00	18.95	2	7,129	0.03%
2022/01/04	0	0.00	1	18.50	18.90	-1	6,818	-0.01%
2022/01/03	8	18.93	1	18.85	18.85	7	6,724	0.10%
2021/12/30	7	20.36	6	20.93	20.30	1	6,467	0.02%
2021/12/29	1	20.40	1	20.00	20.40	0	5,980	0.00%
2021/12/28	0	0.00	1	19.30	19.30	-1	5,674	-0.02%
2021/12/27	0	0.00	5	19.80	19.70	-5	5,504	-0.09%
2021/12/24	1	19.05	4	19.50	19.70	-3	5,393	-0.06%
2021/12/22	1	19.25	5	19.15	19.15	-4	5,115	-0.08%
2021/12/20	5	17.85	0	0.00	17.70	5	4,779	0.10%
2021/12/17	4	18.56	0	0.00	18.30	4	4,599	0.09%
2021/12/16	5	18.95	15	18.40	18.80	-10	4,456	-0.22%
2021/12/15	12	18.94	0	0.00	19.10	12	4,262	0.28%
2021/12/14	27	19.27	21	19.85	20.20	6	3,860	0.16%
2021/12/13	0	0.00	7	18.60	18.60	-7	2,868	-0.24%
2021/12/10	3	16.70	1	16.95	16.95	2	2,728	0.07%
2021/12/09	0	0.00	1	15.45	15.45	-1	2,147	-0.05%
2021/12/08	0	0.00	10	13.60	14.05	-10	1,511	-0.66%
2021/11/25	0	0.00	15	12.75	12.85	-15	982	-1.53%
2021/10/12	1	11.20	0	0.00	11.10	1	828	0.12%
2021/08/19	0	0.00	1	10.30	10.30	-1	1,370	-0.07%
2021/08/11	1	11.75	0	0.00	11.50	1	1,533	0.07%
2021/07/09	0	0.00	1	12.00	11.95	-1	2,926	-0.03%
2021/06/28	2	12.23	0	0.00	12.10	2	3,739	0.05%
2021/06/23	0	0.00	2	12.35	12.25	-2	4,054	-0.05%
2021/06/15	1	12.95	0	0.00	12.95	1	4,999	0.02%
2021/05/26	0	0.00	10	12.85	13.25	-10	4,940	-0.20%
2021/05/25	0	0.00	5	12.20	12.25	-5	4,848	-0.10%
2021/05/14	1	12.65	0	0.00	11.90	1	4,802	0.02%
2021/04/23	0	0.00	9	14.03	14.35	-9	4,232	-0.21%
2021/04/22	1	14.05	0	0.00	14.00	1	4,220	0.02%
2021/04/19	2	15.10	5	15.05	15.10	-3	4,136	-0.07%
2021/04/16	0	0.00	5	14.20	14.35	-5	3,937	-0.13%
2021/04/13	0	0.00	20	14.50	14.15	-20	3,905	-0.51%
2021/04/08	23	14.72	0	0.00	14.40	23	3,830	0.60%
2021/04/07	0	0.00	22	14.44	14.75	-22	3,766	-0.58%
2021/03/30	0	0.00	8	13.85	13.80	-8	4,279	-0.19%
2021/03/25	0	0.00	5	13.10	13.05	-5	4,124	-0.12%
2021/03/23	10	13.85	9	13.64	13.10	1	4,180	0.02%
2021/03/22	11	13.87	10	14.10	14.10	1	3,908	0.03%
2021/03/19	0	0.00	10	12.78	12.85	-10	3,546	-0.28%
2021/03/18	2	12.40	15	12.41	12.30	-13	3,497	-0.37%
2021/03/17	6	12.15	3	12.35	12.50	3	3,543	0.08%
2021/03/11	1	11.45	0	0.00	11.45	1	4,040	0.02%
2021/02/24	0	0.00	2	12.00	11.90	-2	4,303	-0.05%
2021/02/23	0	0.00	1	12.25	12.15	-1	4,297	-0.02%
2021/02/05	10	11.40	0	0.00	11.35	10	4,270	0.23%
2021/01/25	2	11.65	0	0.00	11.40	2	4,095	0.05%
2020/12/29	0	0.00	61	13.30	13.20	-61	3,275	-1.86%
2020/12/28	66	13.11	1	13.55	13.55	65	3,069	2.12%
2020/12/25	0	0.00	15	12.33	12.35	-15	2,664	-0.56%
2020/12/17	0	0.00	1	11.90	11.70	-1	2,167	-0.05%
2020/12/16	0	0.00	1	11.55	11.25	-1	2,131	-0.05%
2020/12/14	1	11.35	1	11.75	11.65	0	2,065	0.00%
2020/12/11	8	11.58	0	0.00	11.40	8	2,005	0.40%
2020/12/10	2	12.00	0	0.00	12.00	2	1,874	0.11%
2020/12/09	0	0.00	2	11.85	11.85	-2	1,612	-0.12%
2020/10/29	0	0.00	10	8.84	8.89	-10	1,065	-0.94%
2020/10/22	10	9.20	6	9.15	9.42	4	1,115	0.36%
2020/10/13	6	8.93	0	0.00	8.96	6	1,098	0.55%
2020/08/12	4	8.99	0	0.00	8.98	4	1,282	0.31%
2020/08/06	0	0.00	3	9.32	9.28	-3	1,310	-0.23%
2020/07/14	0	0.00	1	9.77	9.72	-1	1,417	-0.07%
2020/06/22	0	0.00	4	9.27	9.26	-4	1,236	-0.32%
2020/06/08	1	10.05	0	0.00	9.99	1	1,403	0.07%
2020/06/02	0	0.00	10	9.52	9.54	-10	1,361	-0.73%
2020/05/28	4	9.45	0	0.00	9.43	4	1,379	0.29%
2020/04/17	1	9.98	0	0.00	9.81	1	1,546	0.06%
2020/02/21	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/01/17	0	0.00	2	12.70	12.65	-2	1,584	-0.13%
2019/12/17	2	12.25	0	0.00	12.20	2	1,678	0.12%
2019/11/05	4	12.15	0	0.00	11.95	4	1,154	0.35%
2019/09/04	5	12.55	1	12.50	12.70	4	1,545	0.26%
2019/08/22	0	0.00	1	11.95	12.00	-1	1,677	-0.06%
2019/08/19	1	12.15	2	12.15	12.20	-1	1,682	-0.06%
2019/08/08	2	11.80	0	0.00	11.80	2	1,667	0.12%
2019/07/26	0	0.00	81	13.20	13.15	-81	1,571	-5.16%
2019/07/25	89	13.19	0	0.00	13.15	89	1,544	5.76%
2019/07/24	10	13.70	0	0.00	13.60	10	1,482	0.67%
2019/04/11	0	0.00	5	13.10	13.15	-5	4,925	-0.10%
2019/04/10	1	13.55	0	0.00	13.50	1	4,916	0.02%
2019/03/29	5	13.20	0	0.00	13.30	5	4,821	0.10%
2019/03/14	0	0.00	8	13.60	13.55	-8	4,478	-0.18%
2019/03/13	10	13.74	2	14.00	13.55	8	4,484	0.18%
2019/03/07	1	13.35	0	0.00	13.35	1	4,495	0.02%
2019/03/05	1	13.60	0	0.00	13.60	1	4,592	0.02%
2019/02/27	1	13.40	10	13.40	13.40	-9	4,559	-0.20%
2019/02/22	1	13.85	4	13.90	13.90	-3	4,631	-0.06%
2019/02/21	17	14.44	0	0.00	14.20	17	4,791	0.35%
2019/02/20	3	13.65	0	0.00	13.80	3	4,419	0.07%
2019/02/19	0	0.00	1	13.40	13.40	-1	4,383	-0.02%
2019/02/15	8	13.32	5	13.10	13.50	3	4,257	0.07%
2019/02/14	10	12.70	11	13.01	13.30	-1	3,899	-0.03%
2019/01/28	0	0.00	2	11.95	12.00	-2	3,462	-0.06%
2019/01/16	1	12.25	0	0.00	11.95	1	3,757	0.03%
2019/01/11	0	0.00	2	11.90	11.85	-2	3,767	-0.05%
2019/01/04	0	0.00	7	11.20	11.20	-7	3,657	-0.19%
2019/01/02	2	11.25	0	0.00	11.40	2	3,756	0.05%
2018/12/28	5	11.20	0	0.00	11.20	5	3,732	0.13%
2018/12/17	0	0.00	5	11.75	11.65	-5	4,962	-0.10%
2018/12/13	2	11.90	0	0.00	11.90	2	4,992	0.04%
2018/12/12	7	11.80	0	0.00	11.90	7	4,985	0.14%
2018/12/06	0	0.00	3	11.75	11.45	-3	5,373	-0.06%
2018/12/04	2	12.40	0	0.00	12.45	2	5,557	0.04%
2018/12/03	0	0.00	2	12.40	12.45	-2	5,681	-0.04%
2018/11/30	2	12.80	0	0.00	12.10	2	5,737	0.03%
2018/11/29	0	0.00	6	12.35	12.55	-6	5,547	-0.11%
2018/11/22	1	11.90	0	0.00	11.70	1	5,509	0.02%
2018/11/20	3	11.85	0	0.00	12.15	3	5,402	0.06%
2018/10/29	0	0.00	3	9.49	9.45	-3	7,531	-0.04%
2018/10/23	3	11.15	0	0.00	11.05	3	7,627	0.04%
2018/10/18	0	0.00	1	11.35	11.20	-1	7,659	-0.01%
2018/10/11	1	11.70	4	11.55	11.55	-3	7,646	-0.04%
2018/09/28	0	0.00	5	14.45	14.75	-5	7,659	-0.07%
2018/09/18	2	13.40	5	13.30	13.30	-3	7,094	-0.04%
2018/09/14	3	13.65	0	0.00	13.85	3	7,143	0.04%
2018/09/06	1	14.60	0	0.00	14.20	1	7,189	0.01%
2018/09/04	0	0.00	2	15.00	15.00	-2	7,254	-0.03%
2018/08/30	3	15.30	0	0.00	15.25	3	8,257	0.04%
2018/08/21	14	15.69	11	15.67	15.95	3	8,914	0.03%
2018/08/17	5	15.30	0	0.00	15.30	5	9,062	0.06%
2018/08/15	1	15.55	0	0.00	15.30	1	8,860	0.01%
2018/08/14	5	15.40	5	15.20	15.65	0	9,143	0.00%
2018/08/13	6	15.06	0	0.00	15.50	6	9,031	0.07%
2018/08/10	0	0.00	6	15.24	15.25	-6	8,692	-0.07%
2018/08/06	5	14.40	0	0.00	14.40	5	8,487	0.06%
2018/08/01	1	14.85	5	15.10	15.10	-4	8,814	-0.05%
2018/07/25	5	14.50	0	0.00	14.50	5	9,023	0.06%
2018/07/23	0	0.00	10	14.05	13.90	-10	9,185	-0.11%
2018/07/18	1	14.60	1	14.55	14.50	0	9,384	0.00%
2018/07/12	0	0.00	10	14.40	14.55	-10	9,516	-0.11%
2018/07/11	5	14.39	0	0.00	14.35	5	9,419	0.05%
2018/07/10	0	0.00	1	14.25	14.50	-1	9,463	-0.01%
2018/07/09	7	14.08	4	14.10	14.00	3	9,512	0.03%
2018/07/06	1	15.15	2	15.45	15.35	-1	10,175	-0.01%
2018/07/05	0	0.00	2	16.20	15.70	-2	10,284	-0.02%
2018/07/03	0	0.00	5	16.20	16.05	-5	10,391	-0.05%
2018/06/26	1	16.65	2	16.60	16.60	-1	10,954	-0.01%
2018/06/15	2	18.90	5	18.70	18.70	-3	11,049	-0.03%
2018/06/14	5	18.00	5	18.20	18.05	0	10,765	0.00%
2018/06/13	5	18.28	5	18.20	18.10	0	10,770	0.00%
2018/06/12	15	18.40	7	18.31	18.25	8	10,901	0.07%
2018/06/11	1	19.15	5	19.55	18.95	-4	11,008	-0.04%
2018/06/08	15	18.52	16	18.80	19.10	-1	10,514	-0.01%
2018/06/07	0	0.00	10	18.60	18.20	-10	10,240	-0.10%
2018/06/06	8	18.31	7	18.42	18.20	1	10,180	0.01%
2018/06/05	1	18.35	3	18.07	17.85	-2	10,018	-0.02%
2018/06/01	1	17.90	0	0.00	17.85	1	10,038	0.01%
2018/05/29	10	18.40	10	17.95	17.85	0	10,147	0.00%
2018/05/28	2	18.50	0	0.00	18.00	2	10,069	0.02%
2018/05/25	15	18.20	0	0.00	18.10	15	10,085	0.15%
2018/05/24	10	17.93	0	0.00	17.75	10	9,745	0.10%
2018/05/23	1	17.20	0	0.00	17.30	1	9,606	0.01%
2018/05/22	7	16.66	5	17.50	17.80	2	9,825	0.02%
2018/05/18	1	16.10	0	0.00	15.70	1	9,524	0.01%
2018/05/10	0	0.00	5	16.25	16.20	-5	10,672	-0.05%
2018/05/09	1	16.55	100	16.60	16.45	-99	10,885	-0.91%
2018/05/08	0	0.00	3	16.20	16.35	-3	10,992	-0.03%
2018/04/30	3	16.20	0	0.00	15.90	3	12,346	0.02%
2018/04/25	5	16.40	0	0.00	16.30	5	12,815	0.04%
2018/04/24	1	15.85	0	0.00	15.85	1	13,156	0.01%
2018/04/17	55	17.85	0	0.00	17.55	55	16,022	0.34%
2018/04/16	45	18.35	0	0.00	18.30	45	16,093	0.28%
2018/04/13	0	0.00	3	18.15	18.15	-3	16,227	-0.02%
2018/04/12	3	19.05	0	0.00	18.50	3	16,365	0.02%
2018/04/10	2	16.88	2	16.90	16.95	0	15,752	0.00%
2018/03/31	7	16.77	57	16.51	16.55	-50	17,177	-0.29%
2018/03/30	6	17.43	16	17.20	17.10	-10	17,208	-0.06%
2018/03/29	20	18.11	20	17.73	17.75	0	17,274	0.00%
2018/03/28	1	18.20	51	18.21	18.10	-50	17,640	-0.28%
2018/03/27	2	18.50	2	18.25	18.40	0	18,281	0.00%
2018/03/23	2	17.60	0	0.00	17.60	2	19,248	0.01%
2018/03/22	0	0.00	50	18.90	18.15	-50	20,224	-0.25%
2018/03/20	2	19.00	5	19.00	18.90	-3	22,813	-0.01%
2018/03/19	0	0.00	2	19.20	18.95	-2	22,827	-0.01%
2018/03/16	10	19.40	12	19.45	19.25	-2	22,807	-0.01%
2018/03/15	2	19.30	5	19.40	19.30	-3	22,687	-0.01%
2018/03/14	0	0.00	2	18.95	18.90	-2	22,511	-0.01%
2018/03/13	5	19.05	0	0.00	19.05	5	22,560	0.02%
2018/03/12	10	19.03	0	0.00	18.85	10	22,635	0.04%
2018/03/09	3	18.93	20	19.15	19.00	-17	22,794	-0.07%
2018/03/02	1	19.20	0	0.00	19.05	1	26,818	0.00%
2018/02/27	2	19.65	0	0.00	19.20	2	28,890	0.01%
2018/02/23	0	0.00	2	19.30	19.25	-2	32,310	-0.01%
2018/02/22	5	19.50	3	19.20	19.35	2	32,584	0.01%
2018/02/09	2	16.48	0	0.00	17.25	2	32,766	0.01%
2018/02/08	10	18.00	0	0.00	17.75	10	32,672	0.03%
2018/02/07	1	19.65	0	0.00	18.90	1	32,557	0.00%
2018/02/06	0	0.00	71	19.90	18.85	-71	32,463	-0.22%
2018/02/02	32	21.64	4	21.90	21.50	28	32,371	0.09%
2018/02/01	1	21.50	0	0.00	21.40	1	32,749	0.00%
2018/01/31	20	21.96	5	21.90	21.65	15	34,120	0.04%
2018/01/30	22	22.30	6	22.28	21.60	16	36,388	0.04%
2018/01/29	3	20.80	0	0.00	21.20	3	37,916	0.01%
2018/01/25	1	20.70	0	0.00	20.30	1	39,433	0.00%
2018/01/22	3	20.80	0	0.00	20.50	3	39,783	0.01%
2018/01/19	0	0.00	1	21.05	21.00	-1	40,304	0.00%
2018/01/18	1	21.00	0	0.00	20.90	1	40,401	0.00%
2018/01/17	3	22.27	0	0.00	21.85	3	40,078	0.01%
2018/01/16	0	0.00	80	20.14	21.85	-80	38,351	-0.21%
2018/01/11	0	0.00	26	19.82	19.90	-26	37,492	-0.07%
2018/01/09	25	19.55	0	0.00	19.55	25	37,265	0.07%
2018/01/05	0	0.00	10	21.10	20.75	-10	36,890	-0.03%
2018/01/03	2	21.00	0	0.00	20.85	2	36,515	0.01%