券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 10,940 | -0.01% |
|
| 2024/05/07 | 10 | 17.75 | 0 | 0.00 | 17.85 | 10 | 10,956 | 0.09% |
|
| 2024/05/03 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 10,985 | 0.01% |
|
| 2024/04/29 | 2 | 18.10 | 0 | 18.20 | 18.05 | 2 | 11,138 | 0.02% |
|
| 2024/04/24 | 10 | 17.95 | 0 | 0.00 | 17.95 | 10 | 11,460 | 0.09% |
|
| 2024/04/22 | 2 | 17.70 | 1 | 18.10 | 17.35 | 1 | 12,099 | 0.01% |
|
| 2024/04/18 | 3 | 18.77 | 0 | 0.00 | 18.65 | 3 | 12,085 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 12,082 | -0.08% |
|
| 2024/04/12 | 1 | 19.50 | 0 | 0.00 | 19.95 | 1 | 11,939 | 0.01% |
|
| 2024/04/11 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 11,835 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 11,896 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 19.63 | 19.10 | -4 | 12,006 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 12,401 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 15,061 | -0.07% |
|
| 2024/03/27 | 20 | 19.50 | 1 | 19.80 | 19.35 | 19 | 15,290 | 0.12% |
|
| 2024/03/22 | 1 | 19.05 | 1 | 19.10 | 19.00 | 0 | 14,960 | 0.00% |
|
| 2024/03/21 | 15 | 20.35 | 10 | 20.90 | 19.40 | 5 | 14,837 | 0.03% |
|
| 2024/03/20 | 10 | 19.70 | 26 | 19.60 | 20.40 | -16 | 14,056 | -0.11% |
|
| 2024/03/15 | 11 | 18.29 | 0 | 0.00 | 18.20 | 11 | 13,685 | 0.08% |
|
| 2024/03/12 | 10 | 19.15 | 0 | 0.00 | 19.05 | 10 | 14,044 | 0.07% |
|
| 2024/03/11 | 1 | 18.90 | 1 | 18.60 | 18.85 | 0 | 14,037 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 18.90 | 18.50 | -6 | 14,043 | -0.04% |
|
| 2024/03/07 | 26 | 19.68 | 0 | 0.00 | 19.05 | 26 | 14,091 | 0.18% |
|
| 2024/03/06 | 3 | 20.03 | 0 | 0.00 | 19.90 | 3 | 14,414 | 0.02% |
|
| 2024/03/05 | 2 | 19.55 | 0 | 0.00 | 19.85 | 2 | 14,325 | 0.01% |
|
| 2024/03/04 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 14,294 | 0.01% |
|
| 2024/03/01 | 2 | 20.35 | 0 | 0.00 | 20.05 | 2 | 14,364 | 0.01% |
|
| 2024/02/29 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 14,458 | 0.01% |
|
| 2024/02/27 | 11 | 20.62 | 1 | 20.50 | 20.50 | 10 | 14,422 | 0.07% |
|
| 2024/02/26 | 3 | 20.62 | 3 | 21.12 | 21.10 | 0 | 14,292 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 13.2 | 20.45 | 20.55 | -13.2 | 14,304 | -0.09% |
|
| 2024/02/21 | 11 | 18.65 | 30 | 18.97 | 19.15 | -19 | 14,812 | -0.13% |
|
| 2024/02/20 | 41 | 19.57 | 13 | 20.00 | 18.80 | 28 | 14,974 | 0.19% |
|
| 2024/02/19 | 2 | 19.18 | 18 | 19.63 | 19.10 | -16 | 13,972 | -0.11% |
|
| 2024/02/16 | 2 | 18.95 | 2 | 18.95 | 18.80 | 0 | 13,595 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 13,208 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 12,984 | -0.01% |
|
| 2024/02/01 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 13,003 | 0.01% |
|
| 2024/01/30 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 13,018 | 0.01% |
|
| 2024/01/26 | 1 | 17.40 | 3 | 17.50 | 17.45 | -2 | 13,029 | -0.02% |
|
| 2024/01/22 | 1 | 17.85 | 20 | 17.95 | 17.80 | -19 | 13,204 | -0.14% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 17.30 | 17.30 | -20 | 13,170 | -0.15% |
|
| 2024/01/16 | 19 | 18.34 | 12 | 18.59 | 17.85 | 7 | 14,075 | 0.05% |
|
| 2024/01/15 | 1 | 17.30 | 2 | 17.90 | 17.95 | -1 | 13,580 | -0.01% |
|
| 2024/01/10 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 13,440 | 0.01% |
|
| 2024/01/09 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 13,398 | 0.01% |
|
| 2024/01/04 | 3 | 18.13 | 0 | 0.00 | 17.75 | 3 | 13,373 | 0.02% |
|
| 2024/01/03 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 13,360 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 13,194 | -0.01% |
|
| 2023/12/29 | 12 | 18.41 | 0 | 0.00 | 18.15 | 12 | 13,213 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 7 | 18.87 | 18.30 | -7 | 13,146 | -0.05% |
|
| 2023/12/27 | 29 | 19.34 | 35 | 19.28 | 19.05 | -6 | 12,781 | -0.05% |
|
| 2023/12/26 | 31 | 18.55 | 48 | 19.15 | 19.15 | -17 | 11,542 | -0.15% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 16.60 | 16.55 | -3 | 10,218 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 10,286 | -0.02% |
|
| 2023/12/13 | 1 | 17.80 | 8 | 17.69 | 17.65 | -7 | 10,516 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 14 | 17.60 | 17.60 | -14 | 10,777 | -0.13% |
|
| 2023/12/11 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 10,894 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 21 | 17.73 | 17.80 | -21 | 11,010 | -0.19% |
|
| 2023/12/07 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 11,079 | 0.01% |
|
| 2023/12/06 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 11,840 | 0.01% |
|
| 2023/12/04 | 30 | 17.27 | 3 | 17.25 | 17.20 | 27 | 12,084 | 0.22% |
|
| 2023/12/01 | 5 | 18.13 | 22 | 18.04 | 17.95 | -17 | 11,897 | -0.14% |
|
| 2023/11/29 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 11,334 | 0.02% |
|
| 2023/11/28 | 10 | 17.25 | 1 | 17.50 | 17.25 | 9 | 11,194 | 0.08% |
|
| 2023/11/27 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 11,000 | 0.01% |
|
| 2023/11/24 | 10 | 17.00 | 0 | 0.00 | 17.50 | 10 | 10,764 | 0.09% |
|
| 2023/11/22 | 14 | 18.04 | 19 | 18.19 | 17.90 | -5 | 10,301 | -0.05% |
|
| 2023/11/21 | 2 | 18.33 | 4 | 18.50 | 18.05 | -2 | 9,476 | -0.02% |
|
| 2023/11/20 | 20 | 16.80 | 21 | 17.00 | 16.90 | -1 | 8,487 | -0.01% |
|
| 2023/11/17 | 2 | 16.65 | 1 | 16.50 | 16.55 | 1 | 8,165 | 0.01% |
|
| 2023/11/10 | 2 | 15.33 | 0 | 0.00 | 15.20 | 2 | 7,894 | 0.03% |
|
| 2023/11/09 | 10 | 16.00 | 0 | 0.00 | 15.65 | 10 | 7,868 | 0.13% |
|
| 2023/11/08 | 7 | 16.40 | 0 | 0.00 | 16.00 | 7 | 7,874 | 0.09% |
|
| 2023/11/07 | 3 | 16.30 | 1 | 16.50 | 16.35 | 2 | 7,897 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 16.15 | 16.15 | -10 | 7,935 | -0.13% |
|
| 2023/11/03 | 10 | 15.80 | 0 | 0.00 | 15.90 | 10 | 7,937 | 0.13% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 16.15 | 16.50 | -3 | 8,010 | -0.04% |
|
| 2023/10/25 | 6 | 17.14 | 5 | 16.85 | 16.65 | 1 | 8,187 | 0.01% |
|
| 2023/10/24 | 3 | 16.37 | 5 | 16.75 | 16.75 | -2 | 8,231 | -0.02% |
|
| 2023/10/13 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 11,534 | 0.01% |
|
| 2023/10/06 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 11,430 | 0.02% |
|
| 2023/10/05 | 6 | 16.51 | 0 | 0.00 | 16.35 | 6 | 11,382 | 0.05% |
|
| 2023/10/04 | 1 | 16.25 | 1 | 16.35 | 16.45 | 0 | 11,314 | 0.00% |
|
| 2023/10/02 | 1 | 16.50 | 2 | 16.73 | 16.65 | -1 | 11,301 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 11,102 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 16.15 | 15.90 | -10 | 11,050 | -0.09% |
|
| 2023/09/26 | 1 | 15.85 | 1 | 16.30 | 15.80 | 0 | 11,060 | 0.00% |
|
| 2023/09/22 | 1 | 15.85 | 3 | 16.05 | 16.05 | -2 | 11,063 | -0.02% |
|
| 2023/09/18 | 1 | 15.95 | 3 | 15.90 | 15.85 | -2 | 11,475 | -0.02% |
|
| 2023/09/15 | 4 | 16.00 | 3 | 16.50 | 16.25 | 1 | 11,741 | 0.01% |
|
| 2023/09/14 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 11,824 | 0.02% |
|
| 2023/09/11 | 5 | 15.86 | 7 | 16.06 | 16.05 | -2 | 11,731 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 14.94 | 15.15 | -5 | 11,132 | -0.04% |
|
| 2023/09/01 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 10,700 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 40 | 14.21 | 14.20 | -40 | 10,678 | -0.37% |
|
| 2023/08/28 | 1 | 14.55 | 0 | 0.00 | 14.20 | 1 | 10,651 | 0.01% |
|
| 2023/08/24 | 1 | 14.95 | 2 | 15.10 | 14.90 | -1 | 10,582 | -0.01% |
|
| 2023/08/23 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 10,555 | 0.02% |
|
| 2023/08/21 | 20 | 15.00 | 2 | 15.10 | 14.95 | 18 | 10,502 | 0.17% |
|
| 2023/08/18 | 2 | 14.90 | 0 | 0.00 | 14.55 | 2 | 10,477 | 0.02% |
|
| 2023/08/10 | 20 | 14.80 | 0 | 0.00 | 14.80 | 20 | 10,203 | 0.20% |
|
| 2023/08/08 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 10,048 | 0.01% |
|
| 2023/08/02 | 10 | 15.00 | 1 | 15.25 | 15.05 | 9 | 9,869 | 0.09% |
|
| 2023/08/01 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 9,718 | 0.01% |
|
| 2023/07/31 | 3 | 16.17 | 1 | 16.45 | 15.65 | 2 | 9,589 | 0.02% |
|
| 2023/07/28 | 22 | 16.07 | 0 | 0.00 | 16.10 | 22 | 9,302 | 0.24% |
|
| 2023/07/27 | 16 | 17.59 | 7 | 17.36 | 16.95 | 9 | 8,969 | 0.10% |
|
| 2023/07/26 | 35 | 17.39 | 14 | 17.31 | 17.10 | 21 | 8,348 | 0.25% |
|
| 2023/07/25 | 5 | 16.29 | 9 | 16.47 | 16.65 | -4 | 7,099 | -0.06% |
|
| 2023/07/21 | 4 | 15.48 | 3 | 15.23 | 15.00 | 1 | 6,374 | 0.02% |
|
| 2023/07/20 | 3 | 15.58 | 2 | 16.10 | 16.15 | 1 | 5,937 | 0.02% |
|
| 2023/07/19 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 5,092 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 4,407 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 4,227 | -0.07% |
|
| 2023/07/03 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 3,975 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 30 | 14.71 | 14.45 | -30 | 3,315 | -0.90% |
|
| 2023/06/21 | 2 | 14.60 | 0 | 0.00 | 15.20 | 2 | 3,031 | 0.07% |
|
| 2023/06/20 | 10 | 15.18 | 0 | 0.00 | 15.05 | 10 | 2,650 | 0.38% |
|
| 2023/06/16 | 30 | 14.13 | 17 | 14.00 | 14.25 | 13 | 1,927 | 0.67% |
|
| 2023/06/14 | 1 | 13.55 | 2 | 14.00 | 13.90 | -1 | 1,510 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 12.90 | 12.75 | -2 | 1,238 | -0.16% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 1,253 | -0.40% |
|
| 2023/05/24 | 1 | 12.55 | 1 | 12.55 | 12.55 | 0 | 1,485 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 1,634 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 13.18 | 13.00 | -10 | 1,753 | -0.57% |
|
| 2023/04/17 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 1,713 | 0.00% |
|
| 2023/04/11 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 1,595 | 0.19% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,620 | -0.06% |
|
| 2023/03/07 | 4 | 13.19 | 0 | 0.00 | 13.15 | 4 | 1,768 | 0.23% |
|
| 2023/02/21 | 0 | 0.00 | 12 | 12.85 | 12.85 | -12 | 1,644 | -0.73% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 1,651 | -0.06% |
|
| 2023/02/14 | 10 | 12.87 | 0 | 0.00 | 12.80 | 10 | 1,711 | 0.58% |
|
| 2023/02/13 | 0 | 0.00 | 155 | 12.95 | 12.90 | -155 | 1,659 | -9.34% |
大賣/鉅額交易
|
| 2023/02/10 | 155 | 12.70 | 0 | 0.00 | 12.70 | 155 | 1,692 | 9.16% |
大買/鉅額交易
|
| 2023/02/09 | 0 | 0.00 | 8 | 12.45 | 12.25 | -8 | 1,856 | -0.43% |
|
| 2023/02/08 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,888 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 1,858 | -0.05% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 12.63 | 12.60 | -20 | 2,876 | -0.70% |
|
| 2022/12/06 | 2 | 12.90 | 6 | 13.05 | 12.75 | -4 | 2,908 | -0.14% |
|
| 2022/12/05 | 2 | 13.23 | 0 | 0.00 | 13.25 | 2 | 2,930 | 0.07% |
|
| 2022/11/30 | 20 | 13.00 | 0 | 0.00 | 13.10 | 20 | 3,168 | 0.63% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 4,134 | -0.12% |
|
| 2022/11/23 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 4,875 | 0.10% |
|
| 2022/11/22 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 5,027 | 0.04% |
|
| 2022/11/18 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 6,254 | 0.02% |
|
| 2022/11/17 | 3 | 12.88 | 0 | 0.00 | 12.85 | 3 | 6,705 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 6,915 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 12.65 | 12.80 | -2 | 7,024 | -0.03% |
|
| 2022/11/09 | 1 | 13.00 | 30 | 12.83 | 12.85 | -29 | 7,213 | -0.40% |
|
| 2022/11/08 | 30 | 13.00 | 0 | 0.00 | 13.00 | 30 | 7,223 | 0.42% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 7,026 | -0.14% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 11.45 | 11.55 | -10 | 7,686 | -0.13% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 13.85 | 13.40 | -1 | 7,802 | -0.01% |
|
| 2022/09/16 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 7,956 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 7,923 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 14.90 | 14.60 | -5 | 7,763 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 15.50 | 15.30 | -10 | 7,670 | -0.13% |
|
| 2022/09/02 | 3 | 16.15 | 12 | 16.23 | 15.85 | -9 | 7,605 | -0.12% |
|
| 2022/09/01 | 1 | 16.20 | 0 | 0.00 | 15.50 | 1 | 7,048 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 6,894 | -0.01% |
|
| 2022/08/30 | 1 | 16.00 | 3 | 16.03 | 16.10 | -2 | 6,706 | -0.03% |
|
| 2022/08/29 | 12 | 14.78 | 0 | 0.00 | 14.65 | 12 | 6,612 | 0.18% |
|
| 2022/08/26 | 2 | 15.70 | 20 | 15.55 | 15.40 | -18 | 6,490 | -0.28% |
|
| 2022/08/25 | 7 | 16.34 | 0 | 0.00 | 15.70 | 7 | 6,247 | 0.11% |
|
| 2022/08/24 | 2 | 15.60 | 3 | 15.92 | 15.95 | -1 | 5,302 | -0.02% |
|
| 2022/08/23 | 8 | 14.62 | 0 | 0.00 | 14.50 | 8 | 4,883 | 0.16% |
|
| 2022/08/22 | 12 | 14.68 | 0 | 0.00 | 14.55 | 12 | 4,877 | 0.25% |
|
| 2022/08/18 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 4,992 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 5,881 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 14.13 | 14.05 | -4 | 6,551 | -0.06% |
|
| 2022/08/05 | 10 | 13.81 | 0 | 0.00 | 13.70 | 10 | 6,466 | 0.15% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 6,362 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 6,246 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 25 | 12.80 | 12.70 | -25 | 5,888 | -0.42% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 5,936 | -0.02% |
|
| 2022/06/29 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 6,131 | 0.03% |
|
| 2022/06/22 | 10 | 12.60 | 1 | 12.65 | 12.20 | 9 | 5,890 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 12.40 | 12.60 | -2 | 5,875 | -0.03% |
|
| 2022/06/10 | 2 | 13.83 | 0 | 0.00 | 13.75 | 2 | 5,753 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 5,790 | -0.02% |
|
| 2022/06/08 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 5,874 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 5,482 | -0.02% |
|
| 2022/05/26 | 13 | 13.77 | 0 | 0.00 | 13.80 | 13 | 5,304 | 0.25% |
|
| 2022/05/25 | 2 | 13.90 | 2 | 14.15 | 13.70 | 0 | 5,066 | 0.00% |
|
| 2022/05/24 | 3 | 13.87 | 2 | 14.43 | 13.50 | 1 | 4,802 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 13.55 | 14.15 | -1 | 4,071 | -0.02% |
|
| 2022/05/20 | 1 | 13.30 | 0 | 0.00 | 12.90 | 1 | 3,816 | 0.03% |
|
| 2022/05/19 | 3 | 12.92 | 3 | 12.90 | 13.25 | 0 | 3,694 | 0.00% |
|
| 2022/05/18 | 2 | 13.00 | 0 | 0.00 | 13.25 | 2 | 3,523 | 0.06% |
|
| 2022/05/17 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 3,108 | 0.06% |
|
| 2022/04/18 | 1 | 15.00 | 3 | 14.57 | 14.55 | -2 | 3,609 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 3,442 | -0.03% |
|
| 2022/04/06 | 1 | 13.90 | 1 | 14.05 | 14.15 | 0 | 5,137 | 0.00% |
|
| 2022/03/31 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 5,379 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 5,895 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 6,153 | -0.16% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 7,648 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 14.50 | 14.10 | -4 | 8,879 | -0.05% |
|
| 2022/03/14 | 3 | 15.07 | 0 | 0.00 | 14.75 | 3 | 9,054 | 0.03% |
|
| 2022/03/11 | 3 | 15.17 | 4 | 15.24 | 15.40 | -1 | 8,975 | -0.01% |
|
| 2022/03/10 | 2 | 13.95 | 2 | 13.55 | 14.50 | 0 | 8,787 | 0.00% |
|
| 2022/03/09 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 8,768 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 8,818 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 8,805 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 8,905 | -0.01% |
|
| 2022/02/25 | 1 | 13.65 | 0 | 0.00 | 13.45 | 1 | 8,895 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 13.60 | 13.40 | -2 | 8,876 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 8,831 | -0.01% |
|
| 2022/02/22 | 2 | 13.95 | 1 | 14.10 | 13.90 | 1 | 8,825 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 8,801 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 8,778 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 8,749 | -0.01% |
|
| 2022/02/11 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 8,729 | 0.01% |
|
| 2022/02/10 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 8,718 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 8,653 | -0.02% |
|
| 2022/02/07 | 5 | 13.53 | 58 | 13.57 | 14.40 | -53 | 8,637 | -0.61% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 14.15 | 14.10 | -20 | 8,564 | -0.23% |
|
| 2022/01/24 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 8,529 | 0.01% |
|
| 2022/01/21 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 8,479 | 0.01% |
|
| 2022/01/19 | 2 | 15.13 | 0 | 0.00 | 15.25 | 2 | 8,418 | 0.02% |
|
| 2022/01/18 | 1 | 15.65 | 1 | 15.90 | 15.40 | 0 | 8,385 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 9 | 15.84 | 16.15 | -9 | 8,281 | -0.11% |
|
| 2022/01/14 | 1 | 14.60 | 6 | 14.78 | 14.80 | -5 | 8,150 | -0.06% |
|
| 2022/01/13 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 8,044 | 0.01% |
|
| 2022/01/12 | 4 | 15.40 | 3 | 16.07 | 15.50 | 1 | 7,967 | 0.01% |
|
| 2022/01/11 | 4 | 15.28 | 0 | 0.00 | 15.40 | 4 | 7,881 | 0.05% |
|
| 2022/01/10 | 2 | 15.60 | 2 | 16.15 | 16.20 | 0 | 7,734 | 0.00% |
|
| 2022/01/07 | 4 | 16.99 | 1 | 17.05 | 16.60 | 3 | 7,596 | 0.04% |
|
| 2022/01/06 | 6 | 18.00 | 2 | 18.05 | 18.05 | 4 | 7,325 | 0.05% |
|
| 2022/01/05 | 5 | 19.42 | 11 | 19.46 | 18.95 | -6 | 7,129 | -0.08% |
|
| 2022/01/04 | 9 | 18.67 | 20 | 18.80 | 18.90 | -11 | 6,818 | -0.16% |
|
| 2022/01/03 | 14 | 19.21 | 2 | 18.93 | 18.85 | 12 | 6,724 | 0.18% |
|
| 2021/12/30 | 31 | 20.60 | 4 | 20.49 | 20.30 | 27 | 6,467 | 0.42% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 19.90 | 20.40 | -2 | 5,980 | -0.03% |
|
| 2021/12/28 | 10 | 19.72 | 0 | 0.00 | 19.30 | 10 | 5,674 | 0.18% |
|
| 2021/12/27 | 31 | 19.99 | 1 | 19.80 | 19.70 | 30 | 5,504 | 0.55% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 19.73 | 19.70 | -6 | 5,393 | -0.11% |
|
| 2021/12/22 | 16 | 19.48 | 0 | 0.00 | 19.15 | 16 | 5,115 | 0.31% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 4,779 | -0.02% |
|
| 2021/12/17 | 2 | 19.00 | 0 | 0.00 | 18.30 | 2 | 4,599 | 0.04% |
|
| 2021/12/16 | 1 | 18.60 | 1 | 18.40 | 18.80 | 0 | 4,456 | 0.00% |
|
| 2021/12/15 | 4 | 19.05 | 2 | 19.03 | 19.10 | 2 | 4,262 | 0.05% |
|
| 2021/12/14 | 24 | 20.02 | 53 | 19.89 | 20.20 | -29 | 3,860 | -0.75% |
|
| 2021/12/10 | 9 | 16.22 | 16 | 16.87 | 16.95 | -7 | 2,728 | -0.26% |
|
| 2021/12/09 | 20 | 14.97 | 3 | 15.08 | 15.45 | 17 | 2,147 | 0.79% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 12.40 | 12.30 | -7 | 1,030 | -0.68% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 12.75 | 12.85 | -10 | 982 | -1.02% |
|
| 2021/11/23 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 887 | 1.13% |
|
| 2021/11/19 | 49 | 12.20 | 0 | 0.00 | 12.25 | 49 | 878 | 5.58% |
|
| 2021/11/16 | 3 | 12.17 | 0 | 0.00 | 12.20 | 3 | 855 | 0.35% |
|
| 2021/11/15 | 0 | 0.00 | 15 | 12.25 | 12.20 | -15 | 852 | -1.76% |
|
| 2021/11/03 | 4 | 12.20 | 0 | 0.00 | 11.95 | 4 | 815 | 0.49% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 788 | -0.63% |
|
| 2021/10/27 | 0 | 0.00 | 12 | 11.89 | 12.00 | -12 | 770 | -1.56% |
|
| 2021/10/21 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 757 | 1.32% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 11.35 | 11.40 | -5 | 788 | -0.63% |
|
| 2021/10/14 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 829 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 20 | 10.68 | 10.90 | -20 | 861 | -2.32% |
|
| 2021/09/23 | 10 | 10.35 | 0 | 0.00 | 10.30 | 10 | 900 | 1.11% |
|
| 2021/07/28 | 15 | 11.85 | 0 | 0.00 | 11.90 | 15 | 2,124 | 0.71% |
|
| 2021/07/21 | 0 | 0.00 | 50 | 11.62 | 11.70 | -50 | 2,378 | -2.10% |
|
| 2021/07/12 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 2,946 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 15 | 12.20 | 12.25 | -15 | 3,143 | -0.48% |
|
| 2021/06/29 | 15 | 12.10 | 0 | 0.00 | 11.90 | 15 | 3,720 | 0.40% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 12.90 | 12.75 | -5 | 4,421 | -0.11% |
|
| 2021/06/17 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 4,820 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 5,089 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 15 | 13.15 | 13.15 | -15 | 5,020 | -0.30% |
|
| 2021/05/26 | 35 | 13.25 | 20 | 13.00 | 13.25 | 15 | 4,940 | 0.30% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 4,852 | -0.21% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 11.15 | 12.25 | -6 | 4,726 | -0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 4,585 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 14.05 | 14.05 | -12 | 4,508 | -0.27% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 13.45 | 13.45 | -8 | 4,449 | -0.18% |
|
| 2021/05/05 | 1 | 12.50 | 0 | 0.00 | 12.90 | 1 | 4,423 | 0.02% |
|
| 2021/05/04 | 8 | 13.15 | 0 | 0.00 | 12.75 | 8 | 4,451 | 0.18% |
|
| 2021/04/29 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 4,354 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 4,328 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 14.35 | 14.00 | -4 | 4,220 | -0.09% |
|
| 2021/04/21 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 4,150 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 14.70 | 14.85 | -2 | 4,164 | -0.05% |
|
| 2021/04/19 | 13 | 15.07 | 1 | 15.15 | 15.10 | 12 | 4,136 | 0.29% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 3,908 | -0.13% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 3,919 | -0.05% |
|
| 2021/04/13 | 10 | 14.27 | 0 | 0.00 | 14.15 | 10 | 3,905 | 0.26% |
|
| 2021/04/12 | 0 | 0.00 | 15 | 14.20 | 14.70 | -15 | 3,861 | -0.39% |
|
| 2021/04/09 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 3,825 | 0.08% |
|
| 2021/04/08 | 15 | 14.54 | 0 | 0.00 | 14.40 | 15 | 3,830 | 0.39% |
|
| 2021/04/07 | 57 | 13.95 | 0 | 0.00 | 14.75 | 57 | 3,766 | 1.51% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 3,785 | -0.13% |
|
| 2021/03/31 | 5 | 13.90 | 1 | 13.85 | 13.80 | 4 | 4,304 | 0.09% |
|
| 2021/03/30 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 4,279 | 0.05% |
|
| 2021/03/29 | 5 | 14.05 | 5 | 14.20 | 13.90 | 0 | 4,259 | 0.00% |
|
| 2021/03/26 | 6 | 13.15 | 1 | 13.95 | 13.95 | 5 | 4,131 | 0.12% |
|
| 2021/03/25 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 4,124 | 0.02% |
|
| 2021/03/24 | 1 | 13.15 | 0 | 0.00 | 13.35 | 1 | 4,184 | 0.02% |
|
| 2021/03/23 | 7 | 13.68 | 0 | 0.00 | 13.10 | 7 | 4,180 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 14.08 | 14.10 | -2 | 3,908 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 12.20 | 12.15 | -5 | 4,297 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 4,262 | -0.12% |
|
| 2021/02/05 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 4,270 | 0.12% |
|
| 2021/02/02 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 4,244 | 0.02% |
|
| 2021/01/26 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 4,159 | 0.12% |
|
| 2021/01/19 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 3,966 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 3,945 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 12.85 | 12.65 | -1 | 3,585 | -0.03% |
|
| 2021/01/04 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 3,512 | 0.14% |
|
| 2020/12/30 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 3,356 | 0.06% |
|
| 2020/12/29 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 3,275 | 0.15% |
|
| 2020/12/28 | 2 | 13.20 | 0 | 0.00 | 13.55 | 2 | 3,069 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 2,664 | -0.15% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 11.40 | 11.25 | -10 | 2,433 | -0.41% |
|
| 2020/12/23 | 10 | 11.00 | 0 | 0.00 | 11.20 | 10 | 2,415 | 0.41% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 2,337 | -0.21% |
|
| 2020/12/18 | 5 | 11.90 | 0 | 0.00 | 11.85 | 5 | 2,268 | 0.22% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 11.40 | 11.70 | -2 | 2,167 | -0.09% |
|
| 2020/12/11 | 2 | 11.20 | 0 | 0.00 | 11.40 | 2 | 2,005 | 0.10% |
|
| 2020/12/10 | 1 | 11.75 | 104 | 11.92 | 12.00 | -103 | 1,874 | -5.49% |
大賣/鉅額交易
|
| 2020/12/09 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 1,612 | 0.19% |
|
| 2020/12/08 | 4 | 10.60 | 6 | 10.37 | 10.80 | -2 | 1,382 | -0.14% |
|
| 2020/12/04 | 2 | 9.93 | 1 | 9.99 | 9.98 | 1 | 1,260 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 10.35 | 10.20 | -3 | 1,232 | -0.24% |
|
| 2020/11/27 | 100 | 9.68 | 0 | 0.00 | 9.64 | 100 | 1,048 | 9.54% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 8.99 | 8.99 | -1 | 1,145 | -0.09% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 9.09 | 9.10 | -10 | 1,205 | -0.83% |
|
| 2020/09/22 | 10 | 9.46 | 0 | 0.00 | 9.34 | 10 | 1,302 | 0.77% |
|
| 2020/09/18 | 1 | 9.43 | 0 | 0.00 | 9.45 | 1 | 1,395 | 0.07% |
|
| 2020/09/16 | 3 | 9.22 | 0 | 0.00 | 9.22 | 3 | 1,381 | 0.22% |
|
| 2020/08/18 | 10 | 9.72 | 0 | 0.00 | 9.72 | 10 | 1,366 | 0.73% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 9.64 | 9.61 | -3 | 1,325 | -0.23% |
|
| 2020/07/15 | 5 | 9.78 | 0 | 0.00 | 9.61 | 5 | 1,353 | 0.37% |
|
| 2020/07/01 | 3 | 10.20 | 0 | 0.00 | 10.40 | 3 | 1,421 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,400 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 1,407 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 9.50 | 9.75 | -1 | 1,576 | -0.06% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 9.84 | 9.81 | -1 | 1,546 | -0.06% |
|
| 2020/04/16 | 2 | 8.83 | 1 | 9.50 | 9.86 | 1 | 1,494 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 8.80 | 8.97 | -2 | 1,432 | -0.14% |
|
| 2020/03/31 | 1 | 7.24 | 0 | 0.00 | 7.20 | 1 | 1,426 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 7.30 | 7.10 | -1 | 1,424 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 7.09 | 7.11 | -2 | 1,412 | -0.14% |
|
| 2020/03/20 | 1 | 6.80 | 0 | 0.00 | 6.72 | 1 | 1,406 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 7.35 | 7.55 | -2 | 1,343 | -0.15% |
|
| 2020/03/11 | 1 | 9.17 | 0 | 0.00 | 8.90 | 1 | 1,281 | 0.08% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 9.50 | 9.30 | -1 | 1,259 | -0.08% |
|
| 2020/03/03 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,337 | 0.07% |
|
| 2020/02/17 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,550 | 0.13% |
|
| 2020/02/11 | 1 | 11.10 | 1 | 11.00 | 11.25 | 0 | 1,566 | 0.00% |
|
| 2020/02/05 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 1,709 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 1,657 | -0.06% |
|
| 2020/01/17 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 1,584 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 12.40 | 12.35 | -3 | 1,632 | -0.18% |
|
| 2019/11/27 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 1,610 | 0.19% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,365 | -0.07% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 12.93 | 13.00 | -3 | 1,290 | -0.23% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,736 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 1,731 | -0.06% |
|
| 2019/10/09 | 4 | 12.41 | 2 | 13.10 | 12.80 | 2 | 1,682 | 0.12% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 1,568 | -0.19% |
|
| 2019/09/04 | 2 | 12.35 | 2 | 12.53 | 12.70 | 0 | 1,545 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 12.00 | 12.00 | -6 | 1,499 | -0.40% |
|
| 2019/08/27 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,534 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 11.73 | 11.70 | -3 | 1,594 | -0.19% |
|
| 2019/08/23 | 3 | 11.90 | 2 | 11.85 | 11.85 | 1 | 1,623 | 0.06% |
|
| 2019/08/22 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 1,677 | 0.30% |
|
| 2019/08/14 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 1,674 | 0.06% |
|
| 2019/07/30 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 1,631 | 0.12% |
|
| 2019/07/26 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 1,571 | 0.13% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 1,482 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,197 | -0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,525 | -0.07% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 1,656 | -0.12% |
|
| 2019/06/18 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,683 | 0.12% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 2,539 | -0.04% |
|
| 2019/05/22 | 1 | 11.25 | 0 | 0.00 | 11.10 | 1 | 2,955 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 11.80 | 11.75 | -8 | 4,504 | -0.18% |
|
| 2019/04/11 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,925 | 0.02% |
|
| 2019/03/13 | 4 | 13.99 | 0 | 0.00 | 13.55 | 4 | 4,484 | 0.09% |
|
| 2019/02/27 | 0 | 0.00 | 54 | 13.40 | 13.40 | -54 | 4,559 | -1.18% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 4,791 | -0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 4,383 | -0.02% |
|
| 2019/02/18 | 12 | 13.36 | 0 | 0.00 | 13.30 | 12 | 4,282 | 0.28% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 4,257 | -0.05% |
|
| 2019/02/14 | 1 | 13.05 | 4 | 13.21 | 13.30 | -3 | 3,899 | -0.08% |
|
| 2019/02/13 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 3,326 | 0.03% |
|
| 2019/02/11 | 1 | 11.90 | 0 | 0.00 | 11.60 | 1 | 3,355 | 0.03% |
|
| 2019/01/25 | 0 | 0.00 | 14 | 12.05 | 11.95 | -14 | 3,530 | -0.40% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 3,741 | -0.03% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 3,767 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 13 | 11.69 | 11.65 | -13 | 4,962 | -0.26% |
|
| 2018/12/12 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 4,985 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 5,337 | -0.02% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 5,681 | -0.02% |
|
| 2018/11/16 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 5,282 | 0.02% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 7,496 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 7,509 | -0.03% |
|
| 2018/10/26 | 1 | 10.30 | 10 | 9.63 | 9.60 | -9 | 7,602 | -0.12% |
|
| 2018/10/25 | 5 | 9.98 | 0 | 0.00 | 9.95 | 5 | 7,731 | 0.06% |
|
| 2018/10/19 | 16 | 11.13 | 0 | 0.00 | 11.15 | 16 | 7,666 | 0.21% |
|
| 2018/10/04 | 1 | 13.95 | 5 | 13.80 | 13.75 | -4 | 7,692 | -0.05% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 14.30 | 14.00 | -5 | 7,693 | -0.06% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 7,767 | -0.01% |
|
| 2018/09/28 | 10 | 14.60 | 0 | 0.00 | 14.75 | 10 | 7,659 | 0.13% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 13.80 | 13.90 | -3 | 7,228 | -0.04% |
|
| 2018/09/14 | 5 | 13.55 | 1 | 13.75 | 13.85 | 4 | 7,143 | 0.06% |
|
| 2018/09/13 | 5 | 13.66 | 0 | 0.00 | 13.85 | 5 | 7,001 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.35 | 12.50 | -1 | 7,002 | -0.01% |
|
| 2018/09/10 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 7,069 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 14.75 | 14.20 | -1 | 7,189 | -0.01% |
|
| 2018/09/03 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 7,778 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 8,257 | -0.01% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 15.50 | 15.25 | -10 | 8,573 | -0.12% |
|
| 2018/08/23 | 10 | 15.45 | 0 | 0.00 | 15.25 | 10 | 8,753 | 0.11% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 8,874 | -0.01% |
|
| 2018/08/21 | 35 | 15.58 | 10 | 15.85 | 15.95 | 25 | 8,914 | 0.28% |
|
| 2018/08/13 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 9,031 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 14.80 | 15.25 | -1 | 8,692 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 8,526 | -0.02% |
|
| 2018/08/01 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 8,814 | 0.01% |
|
| 2018/07/26 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 8,972 | 0.06% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 9,023 | -0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 9,384 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 9,419 | -0.02% |
|
| 2018/07/09 | 1 | 14.25 | 50 | 14.18 | 14.00 | -49 | 9,512 | -0.52% |
|
| 2018/07/06 | 0 | 0.00 | 50 | 15.26 | 15.35 | -50 | 10,175 | -0.49% |
|
| 2018/07/05 | 10 | 15.85 | 0 | 0.00 | 15.70 | 10 | 10,284 | 0.10% |
|
| 2018/07/03 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 10,391 | 0.10% |
|
| 2018/06/29 | 1 | 16.70 | 30 | 16.70 | 16.75 | -29 | 10,472 | -0.28% |
|
| 2018/06/26 | 21 | 16.52 | 0 | 0.00 | 16.60 | 21 | 10,954 | 0.19% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 10,964 | -0.03% |
|
| 2018/06/22 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 10,985 | 0.01% |
|
| 2018/06/20 | 12 | 17.89 | 0 | 0.00 | 17.80 | 12 | 11,059 | 0.11% |
|
| 2018/06/19 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 11,059 | 0.05% |
|
| 2018/06/15 | 1 | 18.40 | 8 | 18.81 | 18.70 | -7 | 11,049 | -0.06% |
|
| 2018/06/14 | 11 | 18.12 | 0 | 0.00 | 18.05 | 11 | 10,765 | 0.10% |
|
| 2018/06/13 | 10 | 18.20 | 1 | 18.20 | 18.10 | 9 | 10,770 | 0.08% |
|
| 2018/06/12 | 17 | 18.37 | 0 | 0.00 | 18.25 | 17 | 10,901 | 0.16% |
|
| 2018/06/11 | 24 | 19.18 | 1 | 19.30 | 18.95 | 23 | 11,008 | 0.21% |
|
| 2018/06/08 | 12 | 18.70 | 2 | 19.10 | 19.10 | 10 | 10,514 | 0.10% |
|
| 2018/06/07 | 6 | 18.23 | 10 | 18.60 | 18.20 | -4 | 10,240 | -0.04% |
|
| 2018/06/06 | 20 | 18.35 | 1 | 18.45 | 18.20 | 19 | 10,180 | 0.19% |
|
| 2018/06/04 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 10,002 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 17.75 | 17.50 | -3 | 10,315 | -0.03% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 17.84 | 18.00 | -11 | 10,069 | -0.11% |
|
| 2018/05/25 | 13 | 18.25 | 0 | 0.00 | 18.10 | 13 | 10,085 | 0.13% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 17.90 | 17.75 | -2 | 9,745 | -0.02% |
|
| 2018/05/23 | 1 | 17.75 | 0 | 0.00 | 17.30 | 1 | 9,606 | 0.01% |
|
| 2018/05/22 | 2 | 16.65 | 2 | 17.70 | 17.80 | 0 | 9,825 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 15.90 | 15.85 | -2 | 9,950 | -0.02% |
|
| 2018/05/15 | 10 | 16.45 | 10 | 16.10 | 16.10 | 0 | 10,144 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 10,497 | -0.02% |
|
| 2018/04/27 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 12,556 | 0.01% |
|
| 2018/04/25 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 12,815 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 17.55 | 17.55 | -6 | 16,022 | -0.04% |
|
| 2018/04/13 | 1 | 18.70 | 0 | 0.00 | 18.15 | 1 | 16,227 | 0.01% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 19.30 | 18.50 | -1 | 16,365 | -0.01% |
|
| 2018/03/30 | 0 | 0.00 | 20 | 17.60 | 17.10 | -20 | 17,208 | -0.12% |
|
| 2018/03/26 | 1 | 17.80 | 0 | 0.00 | 18.15 | 1 | 18,534 | 0.01% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 19.50 | 19.25 | -10 | 22,807 | -0.04% |
|
| 2018/03/13 | 2 | 19.00 | 3 | 19.10 | 19.05 | -1 | 22,560 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 32,584 | -0.02% |
|
| 2018/02/12 | 5 | 17.60 | 0 | 0.00 | 17.45 | 5 | 32,731 | 0.02% |
|
| 2018/02/09 | 1 | 16.60 | 29 | 16.52 | 17.25 | -28 | 32,766 | -0.09% |
|
| 2018/02/07 | 1 | 19.50 | 0 | 0.00 | 18.90 | 1 | 32,557 | 0.00% |
|
| 2018/02/06 | 10 | 19.12 | 0 | 0.00 | 18.85 | 10 | 32,463 | 0.03% |
|
| 2018/02/05 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 32,221 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 21.85 | 21.50 | -2 | 32,371 | -0.01% |
|
| 2018/02/01 | 4 | 21.65 | 0 | 0.00 | 21.40 | 4 | 32,749 | 0.01% |
|
| 2018/01/30 | 5 | 21.88 | 9 | 22.32 | 21.60 | -4 | 36,388 | -0.01% |
|
| 2018/01/29 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 37,916 | 0.00% |
|
| 2018/01/19 | 10 | 20.90 | 0 | 0.00 | 21.00 | 10 | 40,304 | 0.02% |
|
| 2018/01/18 | 10 | 21.50 | 16 | 21.60 | 20.90 | -6 | 40,401 | -0.01% |
|
| 2018/01/17 | 32 | 22.31 | 6 | 22.17 | 21.85 | 26 | 40,078 | 0.06% |
|
| 2018/01/16 | 1 | 21.05 | 3 | 21.67 | 21.85 | -2 | 38,351 | -0.01% |
|
| 2018/01/12 | 0 | 0.00 | 31 | 19.90 | 19.90 | -31 | 37,450 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 37,492 | -0.01% |
|
| 2018/01/09 | 0 | 0.00 | 50 | 19.60 | 19.55 | -50 | 37,265 | -0.13% |
|
| 2018/01/08 | 1 | 20.00 | 8 | 20.06 | 19.95 | -7 | 37,090 | -0.02% |
|
| 2018/01/05 | 5 | 21.00 | 0 | 0.00 | 20.75 | 5 | 36,890 | 0.01% |
|
| 2018/01/03 | 31 | 21.45 | 3 | 21.12 | 20.85 | 28 | 36,515 | 0.08% |
|
| 2018/01/02 | 1 | 20.15 | 0 | 0.00 | 20.35 | 1 | 36,121 | 0.00% |
|