輔信 (2405)-日盛-南京券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
2,441張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	0.1	12.10	11.80	-0.1	2,408	0.00%
2022/12/16	0	0.00	0.1	12.55	12.30	-0.1	2,618	0.00%
2022/12/06	0	0.00	0.1	12.85	12.75	-0.1	2,908	0.00%
2022/12/02	0	13.40	0	0.00	13.45	0	2,986	0.00%
2022/12/01	0	13.20	0	0.00	13.15	0	3,060	0.00%
2022/11/30	0	13.08	0	0.00	13.10	0	3,168	0.00%
2022/11/29	0	13.00	0	0.00	12.85	0	3,302	0.00%
2022/11/24	0	12.75	0	0.00	12.65	0	4,445	0.00%
2022/11/18	0	12.85	0	0.00	12.80	0	6,254	0.00%
2022/11/14	0	12.80	0	0.00	12.95	0	6,935	0.00%
2022/11/11	0	12.80	0	0.00	12.65	0	6,944	0.00%
2022/11/07	0.1	12.50	0	0.00	12.40	0.1	7,105	0.00%
2022/11/03	0	0.00	0	11.75	11.85	0	6,989	0.00%
2022/10/26	0	11.30	0	0.00	11.20	0	7,306	0.00%
2022/09/29	0	12.50	0	0.00	12.40	0	7,875	0.00%
2022/09/13	0	0.00	0	14.80	14.45	0	7,923	0.00%
2022/09/12	0	14.60	0	0.00	14.55	0	7,918	0.00%
2022/09/08	0	14.75	0	0.00	15.00	0	7,853	0.00%
2022/09/07	0	14.50	1	14.40	14.80	-1	7,843	-0.01%
2022/09/06	3.1	15.43	3	14.80	14.60	0.1	7,763	0.00%
2022/09/05	1	15.95	0	0.00	15.30	1	7,670	0.01%
2022/09/02	6	16.23	7	15.98	15.85	-1	7,605	-0.01%
2022/09/01	0	0.00	6	16.00	15.50	-6	7,048	-0.09%
2022/08/31	6	15.90	1	15.65	15.90	5	6,894	0.07%
2022/08/30	2	16.10	5	16.05	16.10	-3	6,706	-0.04%
2022/08/29	0.1	14.65	0	0.00	14.65	0.1	6,612	0.00%
2022/08/25	3	16.65	6	16.10	15.70	-3	6,247	-0.05%
2022/08/24	2	15.85	19	15.67	15.95	-17	5,302	-0.32%
2022/08/17	1	14.65	1	14.40	14.40	0	5,263	0.00%
2022/08/10	0	0.00	10	14.45	14.20	-10	6,563	-0.15%
2022/08/08	0	0.00	2	14.00	14.05	-2	6,551	-0.03%
2022/08/05	0	0.00	4	14.00	13.70	-4	6,466	-0.06%
2022/08/02	0	0.00	0.5	13.35	13.50	-0.5	6,379	-0.01%
2022/07/29	0	13.78	2	13.75	13.65	-2	6,338	-0.03%
2022/07/28	4	13.90	1.2	14.01	13.90	2.9	6,246	0.05%
2022/07/22	0	13.20	0	0.00	13.30	0	5,951	0.00%
2022/07/15	0	12.70	0	0.00	12.65	0	5,940	0.00%
2022/07/04	0	0.00	0.1	12.00	11.80	-0.1	6,134	0.00%
2022/07/01	0	0.00	0	13.35	11.85	0	6,152	0.00%
2022/06/29	0.2	13.09	0	0.00	12.95	0.2	6,131	0.00%
2022/06/24	0	12.40	0	0.00	12.50	0	5,929	0.00%
2022/06/17	0.1	12.65	0	0.00	12.45	0.1	5,839	0.00%
2022/06/14	1.1	12.80	1	12.90	13.00	0.1	5,822	0.00%
2022/06/10	0.1	14.00	0	0.00	13.75	0.1	5,753	0.00%
2022/06/09	3	14.20	10	14.00	14.15	-7	5,790	-0.12%
2022/06/08	1	14.20	1	14.10	13.95	0	5,874	0.00%
2022/06/07	10	14.10	0	0.00	14.00	10	5,809	0.17%
2022/06/01	0	13.75	0	0.00	13.60	0	5,482	0.00%
2022/05/31	0.1	13.77	0	0.00	13.65	0.1	5,471	0.00%
2022/05/26	0.2	13.93	0	0.00	13.80	0.2	5,304	0.00%
2022/05/25	10	14.00	0	0.00	13.70	10	5,066	0.20%
2022/05/24	1	14.30	0	0.00	13.50	1	4,802	0.02%
2022/05/23	0	0.00	1	14.15	14.15	-1	4,071	-0.02%
2022/05/11	1	12.00	0	0.00	12.10	1	3,028	0.03%
2022/05/04	0	0.00	1	12.20	12.20	-1	3,138	-0.03%
2022/04/26	2	12.83	1	12.85	12.80	1	3,294	0.03%
2022/04/20	2	14.05	0	0.00	13.90	2	3,531	0.06%
2022/04/19	3	14.15	0	0.00	14.15	3	3,545	0.08%
2022/04/18	0	0.00	1	14.55	14.55	-1	3,609	-0.03%
2022/04/15	1	13.10	0	0.00	13.90	1	3,442	0.03%
2022/04/12	0	0.00	1	13.35	13.10	-1	4,096	-0.02%
2022/04/07	1	13.85	0	0.00	13.75	1	4,870	0.02%
2022/03/30	0	0.00	1	14.50	14.20	-1	5,507	-0.02%
2022/03/25	2	14.18	0	0.00	14.05	2	5,895	0.03%
2022/03/22	0	0.00	37	14.30	14.20	-37	6,318	-0.59%
2022/03/15	0	0.00	1	14.10	14.10	-1	8,879	-0.01%
2022/03/14	0	0.00	2	14.85	14.75	-2	9,054	-0.02%
2022/03/11	38	15.01	0	0.00	15.40	38	8,975	0.42%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/03/04	0	0.00	2	13.40	13.35	-2	8,796	-0.02%
2022/02/24	4	13.41	0	0.00	13.40	4	8,876	0.05%
2022/02/22	2	13.93	0	0.00	13.90	2	8,825	0.02%
2022/02/21	0	0.00	3	14.30	14.35	-3	8,801	-0.03%
2022/02/16	1	14.65	0	0.00	14.70	1	8,769	0.01%
2022/02/14	2	14.10	0	0.00	14.10	2	8,749	0.02%
2022/02/10	2	14.80	0	0.00	14.80	2	8,718	0.02%
2022/02/07	0	0.00	3	14.37	14.40	-3	8,637	-0.03%
2022/01/26	0	0.00	5	14.21	14.15	-5	8,577	-0.06%
2022/01/24	0	0.00	54	14.35	14.50	-54	8,529	-0.63%
2022/01/21	2	14.65	0	0.00	14.55	2	8,479	0.02%
2022/01/20	10	14.95	6	15.20	15.20	4	8,424	0.05%
2022/01/18	79	15.49	0	0.00	15.40	79	8,385	0.94%
2022/01/13	1	15.30	21	15.05	15.15	-20	8,044	-0.25%
2022/01/12	0	0.00	4	15.65	15.50	-4	7,967	-0.05%
2022/01/11	0	0.00	49	15.50	15.40	-49	7,881	-0.62%
2022/01/07	3.5	16.49	0	0.00	16.60	3.5	7,596	0.05%
2022/01/06	2	18.20	4	18.20	18.05	-2	7,325	-0.03%
2022/01/05	1	20.10	49	19.21	18.95	-48	7,129	-0.67%
2022/01/04	1	18.50	0	0.00	18.90	1	6,818	0.01%
2022/01/03	6	19.60	14	18.99	18.85	-8	6,724	-0.12%
2021/12/30	25	20.63	1	19.85	20.30	24	6,467	0.37%
2021/12/29	1	20.20	0	0.00	20.40	1	5,980	0.02%
2021/12/28	1	18.65	0	0.00	19.30	1	5,674	0.02%
2021/12/27	0	0.00	8	19.75	19.70	-8	5,504	-0.15%
2021/12/23	20	19.10	9	19.15	19.25	11	5,230	0.21%
2021/12/22	1	19.30	50	19.25	19.15	-49	5,115	-0.96%
2021/12/21	2	17.50	0	0.00	18.60	2	4,899	0.04%
2021/12/20	31	17.38	1	17.50	17.70	30	4,779	0.63%
2021/12/17	9	19.10	0	0.00	18.30	9	4,599	0.20%
2021/12/16	5	18.46	0	0.00	18.80	5	4,456	0.11%
2021/12/15	58	19.20	6	19.00	19.10	52	4,262	1.22%
2021/12/14	19	19.29	22	18.93	20.20	-3	3,860	-0.08%
2021/12/13	0	0.00	5	18.60	18.60	-5	2,868	-0.17%
2021/12/10	35	16.39	31	16.46	16.95	4	2,728	0.15%
2021/12/09	12	14.96	25	15.07	15.45	-13	2,147	-0.61%
2021/12/08	8	13.49	1	14.00	14.05	7	1,511	0.46%
2021/12/07	0	0.00	5	12.90	12.80	-5	1,273	-0.39%
2021/12/02	16	12.87	0	0.00	13.00	16	1,187	1.35%
2021/10/14	0	11.55	0	0.00	11.40	0	829	0.00%
2021/07/23	20	11.90	0	0.00	11.95	20	2,278	0.88%
2021/07/22	0	0.00	1	11.80	11.75	-1	2,326	-0.04%
2021/06/30	20	12.10	0	0.00	12.20	20	3,673	0.54%
2021/05/31	0	0.00	1	13.00	12.90	-1	5,058	-0.02%
2021/05/28	1	13.30	0	0.00	13.15	1	5,020	0.02%
2021/05/24	0	0.00	40	11.90	11.95	-40	4,842	-0.83%
2021/05/19	20	11.68	0	0.00	11.70	20	4,880	0.41%
2021/05/18	20	11.80	0	0.00	11.85	20	4,881	0.41%
2021/05/12	0	0.00	1	12.55	11.80	-1	4,666	-0.02%
2021/05/11	0	0.00	1	13.50	13.00	-1	4,585	-0.02%
2021/05/04	3	12.75	0	0.00	12.75	3	4,451	0.07%
2021/04/29	0	0.00	6	14.45	14.25	-6	4,354	-0.14%
2021/04/22	0	0.00	10	14.50	14.00	-10	4,220	-0.24%
2021/04/19	0	0.00	18	15.05	15.10	-18	4,136	-0.44%
2021/04/14	1	13.90	1	13.75	14.00	0	3,919	0.00%
2021/04/13	0	0.00	20	14.60	14.15	-20	3,905	-0.51%
2021/04/12	5	14.55	2	14.20	14.70	3	3,861	0.08%
2021/04/08	2	14.75	15	14.45	14.40	-13	3,830	-0.34%
2021/04/07	88	14.00	0	0.00	14.75	88	3,766	2.34%
2021/03/31	0	0.00	2	13.90	13.80	-2	4,304	-0.05%
2021/03/30	0	0.00	1	13.85	13.80	-1	4,279	-0.02%
2021/03/26	0	0.00	2	13.95	13.95	-2	4,131	-0.05%
2021/03/23	5	13.46	10	13.85	13.10	-5	4,180	-0.12%
2021/03/22	13	13.23	0	0.00	14.10	13	3,908	0.33%
2021/03/18	7	12.30	1	12.30	12.30	6	3,497	0.17%
2021/03/03	0	0.00	4	11.65	11.80	-4	4,298	-0.09%
2021/01/20	0	0.00	3	11.50	11.05	-3	4,009	-0.07%
2021/01/19	0	0.00	12	11.90	11.85	-12	3,966	-0.30%
2021/01/13	0	0.00	3	12.80	12.70	-3	3,945	-0.08%
2021/01/06	0	0.00	5	12.30	11.90	-5	3,686	-0.14%
2021/01/04	0	0.00	1	13.10	13.10	-1	3,512	-0.03%
2020/12/30	2	12.98	7	13.01	12.90	-5	3,356	-0.15%
2020/12/29	1	13.20	0	0.00	13.20	1	3,275	0.03%
2020/12/28	5	13.40	16	13.14	13.55	-11	3,069	-0.36%
2020/12/25	1	11.90	1	12.35	12.35	0	2,664	0.00%
2020/12/24	1	11.35	0	0.00	11.25	1	2,433	0.04%
2020/12/22	3	11.60	0	0.00	11.25	3	2,390	0.13%
2020/12/21	5	11.90	0	0.00	11.95	5	2,337	0.21%
2020/12/16	0	0.00	1	11.30	11.25	-1	2,131	-0.05%
2020/12/11	0	0.00	5	11.85	11.40	-5	2,005	-0.25%
2020/12/10	1	12.20	0	0.00	12.00	1	1,874	0.05%
2020/12/09	10	11.51	0	0.00	11.85	10	1,612	0.62%
2020/12/02	5	10.35	0	0.00	10.20	5	1,232	0.41%
2020/08/28	0	0.00	6	9.17	9.21	-6	1,413	-0.42%
2020/08/12	0	0.00	10	9.03	8.98	-10	1,282	-0.78%
2020/07/30	0	0.00	2	9.48	9.65	-2	1,308	-0.15%
2020/07/20	0	0.00	5	9.32	9.50	-5	1,324	-0.38%
2020/07/14	2	9.78	0	0.00	9.72	2	1,417	0.14%
2020/06/03	0	0.00	1	9.64	9.65	-1	1,359	-0.07%
2020/04/22	0	9.81	0	0.00	9.75	0	1,576	0.00%
2020/03/19	0	0.00	2	6.30	6.24	-2	1,397	-0.14%
2020/02/03	0	0.00	5	10.25	10.30	-5	1,687	-0.30%
2020/01/17	5	12.70	0	0.00	12.65	5	1,584	0.32%
2019/12/20	0	0.00	1	12.10	12.05	-1	1,684	-0.06%
2019/12/10	0	0.00	1	12.25	12.35	-1	1,637	-0.06%
2019/12/04	0	0.00	5	12.50	12.50	-5	1,630	-0.31%
2019/12/02	0	0.00	10	12.70	12.80	-10	1,687	-0.59%
2019/11/29	0	0.00	1	12.60	12.45	-1	1,651	-0.06%
2019/11/28	0	0.00	11	12.75	12.60	-11	1,649	-0.67%
2019/11/27	24	12.73	0	0.00	12.85	24	1,610	1.49%
2019/11/26	1	12.60	0	0.00	12.35	1	1,508	0.07%
2019/11/13	0	0.00	5	11.95	12.00	-5	1,365	-0.37%
2019/11/07	10	12.50	0	0.00	12.45	10	1,342	0.75%
2019/11/06	10	13.00	0	0.00	13.00	10	1,290	0.77%
2019/10/29	0	0.00	15	11.95	11.90	-15	1,210	-1.24%
2019/10/24	0	0.00	15	12.25	12.25	-15	1,276	-1.18%
2019/10/09	10	13.05	0	0.00	12.80	10	1,682	0.59%
2019/09/24	2	12.35	0	0.00	12.35	2	1,545	0.13%
2019/09/20	0	0.00	1	12.30	12.25	-1	1,556	-0.06%
2019/09/04	10	12.65	5	12.35	12.70	5	1,545	0.32%
2019/09/03	0	0.00	10	12.00	12.00	-10	1,499	-0.67%
2019/08/27	0	0.00	25	11.67	11.65	-25	1,534	-1.63%
2019/08/26	1	11.60	0	0.00	11.70	1	1,594	0.06%
2019/08/13	0	0.00	2	11.80	11.80	-2	1,670	-0.12%
2019/08/06	1	11.25	0	0.00	11.85	1	1,673	0.06%
2019/08/01	1	12.55	0	0.00	12.50	1	1,645	0.06%
2019/07/31	5	12.60	0.1	12.70	12.65	4.9	1,641	0.30%
2019/07/29	3	13.10	0	0.00	12.85	3	1,608	0.19%
2019/07/26	0	0.00	2	13.15	13.15	-2	1,571	-0.13%
2019/07/24	3	13.62	6	13.68	13.60	-3	1,482	-0.20%
2019/07/23	0	0.00	2	12.23	13.20	-2	1,278	-0.16%
2019/07/22	0	0.00	1	11.95	12.00	-1	1,098	-0.09%
2019/07/19	0	0.00	3	11.85	11.80	-3	1,103	-0.27%
2019/07/12	0	0.00	1	11.95	12.00	-1	1,089	-0.09%
2019/07/04	2	11.93	10	12.00	12.00	-8	1,197	-0.67%
2019/06/24	0	0.00	2	11.85	11.85	-2	1,435	-0.14%
2019/06/21	1	11.95	0	0.00	11.85	1	1,525	0.07%
2019/06/14	1	12.15	0	0.00	12.00	1	1,896	0.05%
2019/06/05	0	0.00	0.6	12.20	12.25	-0.6	2,323	-0.03%
2019/03/25	0	0.00	2	13.05	13.05	-2	4,727	-0.04%
2019/03/22	0	0.00	2	13.70	13.70	-2	4,668	-0.04%
2019/03/20	1	14.25	0	0.00	13.90	1	4,620	0.02%
2019/03/14	20	13.58	0	0.00	13.55	20	4,478	0.45%
2019/03/13	3	13.80	0	0.00	13.55	3	4,484	0.07%
2019/03/12	0	0.00	2	13.85	13.85	-2	4,278	-0.05%
2019/03/11	0	0.00	1	13.60	13.50	-1	4,215	-0.02%
2019/03/04	0	0.00	1	13.80	13.75	-1	4,615	-0.02%
2019/02/26	2	13.95	10	13.75	13.60	-8	4,549	-0.18%
2019/02/21	10	14.30	1	14.30	14.20	9	4,791	0.19%
2019/02/20	3	13.80	0	0.00	13.80	3	4,419	0.07%
2019/02/19	2	13.40	1	13.50	13.40	1	4,383	0.02%
2019/02/18	2	13.40	0	0.00	13.30	2	4,282	0.05%
2019/02/15	2	13.38	0	0.00	13.50	2	4,257	0.05%
2019/02/14	3	13.07	23	13.08	13.30	-20	3,899	-0.51%
2019/01/16	10	12.05	0	0.00	11.95	10	3,757	0.27%
2019/01/09	0	0.00	10	12.30	12.10	-10	3,700	-0.27%
2018/12/25	20	11.20	0	0.00	11.15	20	3,873	0.52%
2018/12/06	3	11.65	0	0.00	11.45	3	5,373	0.06%
2018/11/29	0	0.00	5	12.30	12.55	-5	5,547	-0.09%
2018/11/21	0	0.00	25	11.95	12.00	-25	5,440	-0.46%
2018/11/16	0	0.00	10	11.43	11.25	-10	5,282	-0.19%
2018/11/08	0	0.00	2	11.30	11.10	-2	6,657	-0.03%
2018/11/07	5	11.30	0	0.00	11.10	5	6,825	0.07%
2018/11/06	0	0.00	3	11.10	11.00	-3	7,162	-0.04%
2018/11/05	0	0.00	1	10.45	10.50	-1	7,463	-0.01%
2018/11/02	0	0.00	7	10.34	10.60	-7	7,525	-0.09%
2018/10/29	0	0.00	11	9.51	9.45	-11	7,531	-0.15%
2018/10/26	1	9.56	0	0.00	9.60	1	7,602	0.01%
2018/10/25	10	9.95	0	0.00	9.95	10	7,731	0.13%
2018/10/23	0	0.00	1	11.05	11.05	-1	7,627	-0.01%
2018/10/16	0	0.00	1	11.40	11.20	-1	7,669	-0.01%
2018/10/05	30	12.85	2	13.65	12.85	28	7,612	0.37%
2018/10/03	0	0.00	5	14.40	14.00	-5	7,693	-0.06%
2018/09/28	6	14.71	33	14.57	14.75	-27	7,659	-0.35%
2018/09/26	0	0.00	2	13.95	13.85	-2	7,241	-0.03%
2018/09/25	2	13.80	0	0.00	13.65	2	7,153	0.03%
2018/09/19	0	0.00	4	13.45	13.40	-4	7,074	-0.06%
2018/09/18	0	0.00	10	13.48	13.30	-10	7,094	-0.14%
2018/09/17	0	0.00	10	13.80	13.65	-10	7,134	-0.14%
2018/09/14	4	13.75	4	13.88	13.85	0	7,143	0.00%
2018/09/13	30	13.66	3	13.60	13.85	27	7,001	0.39%
2018/09/12	3	12.05	10	12.40	12.60	-7	6,890	-0.10%
2018/09/10	0	0.00	30	12.50	12.00	-30	7,069	-0.42%
2018/09/07	1	13.90	10	13.95	13.30	-9	7,256	-0.12%
2018/09/06	9	14.36	0	0.00	14.20	9	7,189	0.13%
2018/09/03	2	15.10	2	14.90	14.90	0	7,778	0.00%
2018/08/29	0	0.00	1	15.20	15.30	-1	8,471	-0.01%
2018/08/28	0	0.00	4	15.30	15.25	-4	8,573	-0.05%
2018/08/24	0	0.00	10	15.25	15.25	-10	8,703	-0.11%
2018/08/23	13	15.27	0	0.00	15.25	13	8,753	0.15%
2018/08/22	6	15.58	0	0.00	15.60	6	8,874	0.07%
2018/08/21	3	15.83	37	15.80	15.95	-34	8,914	-0.38%
2018/08/20	2	14.95	7	15.09	15.20	-5	8,707	-0.06%
2018/08/17	2	15.35	7	15.58	15.30	-5	9,062	-0.06%
2018/08/16	7	15.71	32	15.16	15.80	-25	9,272	-0.27%
2018/08/15	22	15.37	0	0.00	15.30	22	8,860	0.25%
2018/08/14	20	15.60	28	15.40	15.65	-8	9,143	-0.09%
2018/08/13	37	15.13	21	15.12	15.50	16	9,031	0.18%
2018/08/10	2	15.20	11	15.20	15.25	-9	8,692	-0.10%
2018/08/02	5	14.65	0	0.00	14.65	5	8,586	0.06%
2018/07/23	2	13.93	0	0.00	13.90	2	9,185	0.02%
2018/07/20	0	0.00	2	14.55	14.40	-2	9,219	-0.02%
2018/07/18	0	0.00	1	14.60	14.50	-1	9,384	-0.01%
2018/07/09	12	13.98	3	15.07	14.00	9	9,512	0.09%
2018/07/06	2	15.13	0	0.00	15.35	2	10,175	0.02%
2018/07/05	3	15.77	0	0.00	15.70	3	10,284	0.03%
2018/07/04	4	16.03	20	16.03	16.00	-16	10,408	-0.15%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/07/02	5	16.75	0	0.00	16.65	5	10,387	0.05%
2018/06/28	10	16.50	0	0.00	16.50	10	10,652	0.09%
2018/06/26	11	16.59	0	0.00	16.60	11	10,954	0.10%
2018/06/20	1	17.65	0	0.00	17.80	1	11,059	0.01%
2018/06/19	1	18.35	2	18.70	18.35	-1	11,059	-0.01%
2018/06/15	5	18.65	5	18.95	18.70	0	11,049	0.00%
2018/06/14	2	18.08	0	0.00	18.05	2	10,765	0.02%
2018/06/13	22	18.20	0	0.00	18.10	22	10,770	0.20%
2018/06/12	5	18.50	20	18.75	18.25	-15	10,901	-0.14%
2018/06/11	26	19.20	0	0.00	18.95	26	11,008	0.24%
2018/06/08	30	19.10	51	18.96	19.10	-21	10,514	-0.20%
2018/06/06	4	18.50	0	0.00	18.20	4	10,180	0.04%
2018/05/31	3	17.53	0	0.00	17.50	3	10,315	0.03%
2018/05/30	1	17.65	0	0.00	17.60	1	10,292	0.01%
2018/05/29	1	17.95	3	17.95	17.85	-2	10,147	-0.02%
2018/05/28	13	18.42	0	0.00	18.00	13	10,069	0.13%
2018/05/25	4	18.46	2	18.85	18.10	2	10,085	0.02%
2018/05/23	3	17.20	0	0.00	17.30	3	9,606	0.03%
2018/05/22	0	0.00	10	17.80	17.80	-10	9,825	-0.10%
2018/05/18	5	15.85	0	0.00	15.70	5	9,524	0.05%
2018/05/16	2	15.88	0	0.00	15.85	2	9,950	0.02%
2018/05/08	10	16.45	0	0.00	16.35	10	10,992	0.09%
2018/05/07	1	16.10	1	16.15	15.90	0	11,966	0.00%
2018/04/30	2	15.95	2	16.10	15.90	0	12,346	0.00%
2018/04/26	3	15.55	0	0.00	15.30	3	12,713	0.02%
2018/04/24	2	16.03	0	0.00	15.85	2	13,156	0.02%
2018/04/19	0	0.00	2	17.75	17.70	-2	15,685	-0.01%
2018/04/13	1	18.15	3	18.30	18.15	-2	16,227	-0.01%
2018/04/12	0	0.00	2	18.78	18.50	-2	16,365	-0.01%
2018/04/11	3	18.50	0	0.00	18.60	3	15,701	0.02%
2018/04/09	1	16.60	0	0.00	16.55	1	15,993	0.01%
2018/04/02	2	16.95	2	16.90	16.80	0	16,570	0.00%
2018/03/31	16	16.62	0	0.00	16.55	16	17,177	0.09%
2018/03/30	11	17.36	5	17.85	17.10	6	17,208	0.03%
2018/03/29	2	17.73	4	17.83	17.75	-2	17,274	-0.01%
2018/03/28	6	18.25	14	18.23	18.10	-8	17,640	-0.05%
2018/03/27	0	0.00	3	18.30	18.40	-3	18,281	-0.02%
2018/03/26	5	17.95	2	17.95	18.15	3	18,534	0.02%
2018/03/23	2	17.40	3	17.43	17.60	-1	19,248	-0.01%
2018/03/22	7	18.20	4	18.44	18.15	3	20,224	0.01%
2018/03/20	0	0.00	4	18.96	18.90	-4	22,813	-0.02%
2018/03/19	5	19.10	11	19.00	18.95	-6	22,827	-0.03%
2018/03/16	20	19.51	30	19.51	19.25	-10	22,807	-0.04%
2018/03/15	40	19.32	15	19.50	19.30	25	22,687	0.11%
2018/03/14	4	18.93	5	18.95	18.90	-1	22,511	0.00%
2018/03/12	7	18.96	0	0.00	18.85	7	22,635	0.03%
2018/02/23	2	19.20	8	19.21	19.25	-6	32,310	-0.02%
2018/02/22	8	19.20	2	19.30	19.35	6	32,584	0.02%
2018/02/09	1	17.10	70	16.54	17.25	-69	32,766	-0.21%
2018/02/08	10	17.94	4	17.81	17.75	6	32,672	0.02%
2018/02/07	58	19.14	6	19.02	18.90	52	32,557	0.16%
2018/02/06	9	18.90	0	0.00	18.85	9	32,463	0.03%
2018/02/05	0	0.00	72	20.50	20.90	-72	32,221	-0.22%
2018/02/02	0	0.00	228	21.77	21.50	-228	32,371	-0.70%	大賣/鉅額交易
2018/02/01	10	21.72	8	21.97	21.40	2	32,749	0.01%
2018/01/31	171	21.68	45	21.68	21.65	126	34,120	0.37%	大買/鉅額交易
2018/01/30	24	22.33	13	22.35	21.60	11	36,388	0.03%
2018/01/29	1	21.35	3	21.05	21.20	-2	37,916	-0.01%
2018/01/26	0	0.00	2	20.48	20.35	-2	37,889	-0.01%
2018/01/25	5	20.67	0	0.00	20.30	5	39,433	0.01%
2018/01/24	7	20.97	0	0.00	20.90	7	39,723	0.02%
2018/01/23	2	21.53	1	21.20	20.65	1	39,770	0.00%
2018/01/22	42	20.61	0	0.00	20.50	42	39,783	0.11%
2018/01/19	2	21.20	3	21.02	21.00	-1	40,304	0.00%
2018/01/18	6	21.40	15	21.71	20.90	-9	40,401	-0.02%
2018/01/17	65	22.57	63	21.93	21.85	2	40,078	0.00%
2018/01/16	10	21.70	10	21.36	21.85	0	38,351	0.00%
2018/01/15	2	19.90	9	20.01	19.90	-7	37,552	-0.02%
2018/01/12	15	20.18	15	19.92	19.90	0	37,450	0.00%
2018/01/11	31	20.20	8	20.06	19.90	23	37,492	0.06%
2018/01/10	0	0.00	3	19.75	19.50	-3	37,260	-0.01%
2018/01/09	4	19.58	4	19.64	19.55	0	37,265	0.00%
2018/01/08	13	20.22	50	20.39	19.95	-37	37,090	-0.10%
2018/01/05	1	20.90	0	0.00	20.75	1	36,890	0.00%
2018/01/04	10	20.83	1	20.85	20.90	9	36,732	0.02%
2018/01/03	0	0.00	8	21.18	20.85	-8	36,515	-0.02%
2018/01/02	30	20.35	20	20.05	20.35	10	36,121	0.03%