輔信 (2405)-日盛-花蓮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.65
漲跌
▲0.20
漲幅
+1.03%
成交量
37,802張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/30	0	12.40	0	0.00	12.20	0	1,582	0.00%
2023/03/07	5	13.30	15	13.07	13.15	-10	1,768	-0.57%
2023/03/02	5	12.45	0	0.00	12.45	5	1,605	0.31%
2023/03/01	1	12.60	0	0.00	12.50	1	1,606	0.06%
2023/02/21	0	0.00	5	12.85	12.85	-5	1,644	-0.30%
2023/02/17	10	12.80	0	0.00	12.80	10	1,651	0.61%
2023/02/14	5	13.15	0	0.00	12.80	5	1,711	0.29%
2023/02/13	0	0.00	5	13.00	12.90	-5	1,659	-0.30%
2023/02/10	5	12.70	0	0.00	12.70	5	1,692	0.30%
2023/02/08	1	12.65	1	12.70	12.45	0	1,888	0.00%
2023/01/30	0	0.00	10	11.80	11.85	-10	1,836	-0.54%
2022/12/13	5	12.50	0	0.00	12.50	5	2,702	0.19%
2022/12/02	0	0.00	5	13.45	13.45	-5	2,986	-0.17%
2022/11/23	0	0.00	7.6	12.65	12.65	-7.6	4,875	-0.16%
2022/11/18	0	0.00	0.4	12.80	12.80	-0.4	6,254	-0.01%
2022/11/17	0	0.00	3	12.85	12.85	-3	6,705	-0.04%
2022/11/16	0	0.00	2	12.80	12.80	-2	6,759	-0.03%
2022/11/15	0	0.00	5	12.80	12.80	-5	6,915	-0.07%
2022/11/11	33	13.13	33	12.79	12.65	0	6,944	0.00%
2022/11/10	3	12.83	3	12.60	12.80	0	7,024	0.00%
2022/11/09	34	12.97	30	12.90	12.85	4	7,213	0.06%
2022/11/08	41	13.03	48	13.04	13.00	-7	7,223	-0.10%
2022/11/07	5	12.28	3	12.43	12.40	2	7,105	0.03%
2022/11/04	2	11.93	2	12.10	12.10	0	6,951	0.00%
2022/11/02	2	11.65	2	11.70	11.75	0	7,026	0.00%
2022/11/01	2	11.45	2	11.60	11.65	0	7,118	0.00%
2022/10/31	3	11.27	3	11.45	11.35	0	7,177	0.00%
2022/10/28	2	11.33	2	11.20	11.20	0	7,208	0.00%
2022/10/27	2	11.20	3	11.35	11.50	-1	7,263	-0.01%
2022/10/26	4	11.31	4	11.24	11.20	0	7,306	0.00%
2022/10/25	4	11.38	4	11.34	11.30	0	7,328	0.00%
2022/10/24	3	11.50	3	11.48	11.40	0	7,424	0.00%
2022/10/21	5	11.49	5	11.44	11.30	0	7,645	0.00%
2022/10/20	2	11.65	2	11.45	11.55	0	7,686	0.00%
2022/10/19	4	11.94	4	12.06	11.80	0	7,716	0.00%
2022/10/18	6	11.88	6	11.93	11.95	0	7,725	0.00%
2022/10/17	2	11.58	2	11.68	11.90	0	7,773	0.00%
2022/10/14	5	11.89	3	12.00	11.90	2	7,811	0.03%
2022/10/13	2	12.33	2	11.65	11.55	0	7,816	0.00%
2022/10/12	2	12.30	2	12.45	12.30	0	7,818	0.00%
2022/10/11	2	12.40	2	12.50	12.40	0	7,831	0.00%
2022/10/07	47	12.89	32	12.99	12.95	15	7,911	0.19%
2022/10/06	2	12.65	2	12.60	12.65	0	7,693	0.00%
2022/10/05	2	12.90	2	12.55	12.55	0	7,925	0.00%
2022/10/04	1	12.80	1	13.00	12.75	0	7,915	0.00%
2022/10/03	2	12.48	2	12.50	12.50	0	7,861	0.00%
2022/09/29	2	12.40	4	12.50	12.40	-2	7,875	-0.03%
2022/09/28	4	12.44	2	12.15	12.10	2	7,871	0.03%
2022/09/27	0	0.00	2	12.70	12.90	-2	7,842	-0.03%
2022/09/26	7	12.83	1	12.70	12.65	6	7,826	0.08%
2022/09/23	11	13.98	0	0.00	13.40	11	7,802	0.14%
2022/09/22	1	13.45	1	14.00	13.95	0	7,778	0.00%
2022/09/21	1	14.10	1	13.80	13.80	0	7,875	0.00%
2022/09/20	2	13.98	2	14.15	14.10	0	7,935	0.00%
2022/09/19	1	13.90	1	13.90	13.80	0	7,961	0.00%
2022/09/16	7	14.04	1	14.40	13.90	6	7,956	0.08%
2022/09/15	1	14.35	1	14.65	14.30	0	7,954	0.00%
2022/09/14	2	14.23	2	14.23	14.30	0	7,930	0.00%
2022/09/13	4	14.61	2	14.40	14.45	2	7,923	0.03%
2022/09/12	10	14.61	4	14.54	14.55	6	7,918	0.08%
2022/09/08	1	14.90	1	15.10	15.00	0	7,853	0.00%
2022/09/07	3	14.55	7	14.60	14.80	-4	7,843	-0.05%
2022/09/06	42.2	15.30	42	14.76	14.60	0.2	7,763	0.00%
2022/09/05	48	15.72	31	15.32	15.30	17	7,670	0.22%
2022/09/02	51	16.21	52	15.99	15.85	-1	7,605	-0.01%
2022/09/01	1.6	15.79	2	16.10	15.50	-0.4	7,048	-0.01%
2022/08/31	5.2	15.85	0	0.00	15.90	5.2	6,894	0.08%
2022/08/30	1	15.45	13	15.54	16.10	-12	6,706	-0.18%
2022/08/29	13	14.70	0	0.00	14.65	13	6,612	0.20%
2022/08/26	0	0.00	1	15.40	15.40	-1	6,490	-0.02%
2022/08/25	40	16.16	33	15.74	15.70	7	6,247	0.11%
2022/08/24	1	15.15	25	15.93	15.95	-24	5,302	-0.45%
2022/08/23	11	14.49	1	14.35	14.50	10	4,883	0.20%
2022/08/19	1	14.35	0	0.00	14.40	1	4,782	0.02%
2022/08/17	0	0.00	2	14.45	14.40	-2	5,263	-0.04%
2022/08/16	0	0.00	2	14.30	14.45	-2	5,881	-0.03%
2022/08/15	0	0.00	3	14.10	13.95	-3	5,949	-0.05%
2022/08/05	2	13.70	2	13.90	13.70	0	6,466	0.00%
2022/08/01	2	13.65	0	0.00	13.65	2	6,362	0.03%
2022/07/29	2	13.60	1	13.55	13.65	1	6,338	0.02%
2022/07/28	1	13.95	2	14.05	13.90	-1	6,246	-0.02%
2022/07/26	0	0.00	10	13.45	13.25	-10	5,985	-0.17%
2022/07/25	2	13.15	0	0.00	13.30	2	5,952	0.03%
2022/07/22	0	0.00	4	13.15	13.30	-4	5,951	-0.07%
2022/07/21	0	0.00	10	13.05	13.05	-10	5,923	-0.17%
2022/07/20	4	12.90	3	12.80	12.70	1	5,888	0.02%
2022/07/19	0	0.00	6	12.80	12.75	-6	5,909	-0.10%
2022/07/18	0	0.00	3	12.75	12.75	-3	5,909	-0.05%
2022/07/14	4	12.60	2	12.60	12.60	2	5,900	0.03%
2022/07/13	3	12.65	2	12.50	12.50	1	5,936	0.02%
2022/07/12	2	12.05	0	0.00	12.05	2	6,007	0.03%
2022/07/07	0	0.00	2	12.45	12.40	-2	6,111	-0.03%
2022/07/05	2	12.35	0	0.00	12.35	2	6,167	0.03%
2022/07/04	10	12.00	0	0.00	11.80	10	6,134	0.16%
2022/06/29	5	13.03	3	13.25	12.95	2	6,131	0.03%
2022/06/22	10	12.35	7	12.24	12.20	3	5,890	0.05%
2022/06/17	1	12.60	22	12.55	12.45	-21	5,839	-0.36%
2022/06/14	20	12.95	2	13.15	13.00	18	5,822	0.31%
2022/06/13	0	0.00	4	13.48	13.30	-4	5,787	-0.07%
2022/06/10	6	13.84	5	13.75	13.75	1	5,753	0.02%
2022/06/09	6	14.23	5	14.20	14.15	1	5,790	0.02%
2022/06/08	0	0.00	10	14.40	13.95	-10	5,874	-0.17%
2022/06/07	9	14.13	32	14.17	14.00	-23	5,809	-0.40%
2022/06/06	0	0.00	20	13.70	13.65	-20	5,475	-0.37%
2022/06/02	20	13.75	0	0.00	13.55	20	5,498	0.36%
2022/06/01	5	13.55	0	0.00	13.60	5	5,482	0.09%
2022/05/31	1	13.75	14	13.67	13.65	-13	5,471	-0.24%
2022/05/30	35	13.78	41	13.70	13.70	-6	5,433	-0.11%
2022/05/27	30	13.95	20	13.64	13.60	10	5,370	0.19%
2022/05/26	30	13.80	15	14.00	13.80	15	5,304	0.28%
2022/05/25	40	13.74	35	14.15	13.70	5	5,066	0.10%
2022/05/24	16	14.39	4	14.23	13.50	12	4,802	0.25%
2022/05/23	4	13.65	10	14.15	14.15	-6	4,071	-0.15%
2022/05/20	6	13.09	7	13.15	12.90	-1	3,816	-0.03%
2022/05/19	3	13.02	3	12.78	13.25	0	3,694	0.00%
2022/05/18	15	13.04	5	13.22	13.25	10	3,523	0.28%
2022/04/28	0	0.00	10	12.42	12.35	-10	3,268	-0.31%
2022/04/26	0	0.00	1	12.80	12.80	-1	3,294	-0.03%
2022/04/25	10	13.05	0	0.00	12.95	10	3,369	0.30%
2022/04/22	8	13.55	1	13.70	13.55	7	3,462	0.20%
2022/04/21	10	13.90	1	13.90	13.85	9	3,518	0.26%
2022/04/18	0	0.00	10	14.50	14.55	-10	3,609	-0.28%
2022/04/15	2	13.75	10	14.15	13.90	-8	3,442	-0.23%
2022/04/11	10	13.15	0	0.00	13.10	10	4,197	0.24%
2022/04/01	5	13.90	0	0.00	13.90	5	5,280	0.09%
2022/03/30	0	0.00	10	14.50	14.20	-10	5,507	-0.18%
2022/03/29	2	13.85	27	13.85	13.85	-25	5,581	-0.45%
2022/03/28	0	14.00	0	0.00	13.95	0	5,791	0.00%
2022/03/25	13	14.08	0	0.00	14.05	13	5,895	0.22%
2022/03/22	0	0.00	3	14.33	14.20	-3	6,318	-0.05%
2022/03/21	0	0.00	2	14.38	14.35	-2	6,696	-0.03%
2022/03/17	0	0.00	1	14.30	14.30	-1	7,767	-0.01%
2022/03/16	0	0.00	5	14.30	14.40	-5	8,284	-0.06%
2022/03/14	6	15.08	0	0.00	14.75	6	9,054	0.07%
2022/03/11	43	15.24	22.5	15.19	15.40	20.5	8,975	0.23%
2022/03/10	0	0.00	10	14.50	14.50	-10	8,787	-0.11%
2022/03/08	0	0.00	3	13.30	13.05	-3	8,868	-0.03%
2022/03/04	0	0.00	1	13.60	13.35	-1	8,796	-0.01%
2022/03/03	0	0.00	5	13.65	13.60	-5	8,805	-0.06%
2022/02/22	10	13.90	0	0.00	13.90	10	8,825	0.11%
2022/02/15	0	0.00	1	14.65	14.45	-1	8,745	-0.01%
2022/02/14	6	14.05	0	0.00	14.10	6	8,749	0.07%
2022/02/11	6	14.79	5	14.80	14.60	1	8,729	0.01%
2022/02/10	1	15.15	0	0.00	14.80	1	8,718	0.01%
2022/02/07	5	13.65	10	14.00	14.40	-5	8,637	-0.06%
2022/01/25	10	14.10	0	0.00	14.10	10	8,564	0.12%
2022/01/21	11	14.56	0	0.00	14.55	11	8,479	0.13%
2022/01/20	2	15.00	10	15.00	15.20	-8	8,424	-0.09%
2022/01/18	1	15.60	12	15.40	15.40	-11	8,385	-0.13%
2022/01/17	1	15.90	12	15.81	16.15	-11	8,281	-0.13%
2022/01/14	2	14.80	0	0.00	14.80	2	8,150	0.02%
2022/01/13	6	15.24	0	0.00	15.15	6	8,044	0.07%
2022/01/12	0	0.00	22	15.55	15.50	-22	7,967	-0.28%
2022/01/11	10	15.70	1	15.60	15.40	9	7,881	0.11%
2022/01/10	21	16.15	21	16.40	16.20	0	7,734	0.00%
2022/01/07	13	16.60	9	17.15	16.60	4	7,596	0.05%
2022/01/06	36	17.95	10	18.32	18.05	26	7,325	0.35%
2022/01/05	14	19.29	2	19.73	18.95	12	7,129	0.17%
2022/01/04	1	18.55	0	0.00	18.90	1	6,818	0.01%
2022/01/03	32	19.34	1	18.95	18.85	31	6,724	0.46%
2021/12/30	1	19.85	16	20.65	20.30	-15	6,467	-0.23%
2021/12/29	2	20.15	5	20.26	20.40	-3	5,980	-0.05%
2021/12/28	5	19.33	0	0.00	19.30	5	5,674	0.09%
2021/12/24	3	19.40	2	19.70	19.70	1	5,393	0.02%
2021/12/23	0	0.00	14	19.20	19.25	-14	5,230	-0.27%
2021/12/22	0	0.00	1	18.90	19.15	-1	5,115	-0.02%
2021/12/21	2	18.08	0	0.00	18.60	2	4,899	0.04%
2021/12/20	7	17.46	0	0.00	17.70	7	4,779	0.15%
2021/12/17	0	0.00	22	19.05	18.30	-22	4,599	-0.48%
2021/12/16	11	18.90	12	18.67	18.80	-1	4,456	-0.02%
2021/12/15	17	18.96	21	18.92	19.10	-4	4,262	-0.09%
2021/12/14	53	19.33	41	19.81	20.20	12	3,860	0.31%
2021/12/13	5	18.60	12	18.60	18.60	-7	2,868	-0.24%
2021/12/10	36	16.62	10	16.86	16.95	26	2,728	0.95%
2021/12/09	0	0.00	2	15.35	15.45	-2	2,147	-0.09%
2021/12/08	0	0.00	3	14.03	14.05	-3	1,511	-0.20%
2021/12/07	0	0.00	2	12.80	12.80	-2	1,273	-0.16%
2021/12/03	2	12.70	0	0.00	12.65	2	1,244	0.16%
2021/11/29	0	0.00	1	12.15	11.90	-1	1,054	-0.09%
2021/11/19	0	0.00	10	12.20	12.25	-10	878	-1.14%
2021/10/21	3	11.40	0	0.00	11.30	3	757	0.40%
2021/10/08	1	11.15	0	0.00	11.40	1	809	0.12%
2021/10/07	0	0.00	1	10.65	10.65	-1	772	-0.13%
2021/10/01	0	0.00	1	10.80	10.75	-1	871	-0.11%
2021/09/17	0	0.00	1	10.50	10.50	-1	945	-0.11%
2021/09/16	2	10.50	0	0.00	10.50	2	954	0.21%
2021/09/06	10	10.50	3	10.50	10.45	7	1,050	0.67%
2021/08/12	0	0.00	10	11.12	11.15	-10	1,520	-0.66%
2021/08/10	0	0.00	21	11.80	11.65	-21	1,568	-1.34%
2021/07/27	0	0.00	40	12.26	12.10	-40	2,195	-1.82%
2021/07/20	0	0.00	1	12.00	12.00	-1	2,407	-0.04%
2021/07/15	3	12.10	7	12.05	12.15	-4	2,607	-0.15%
2021/07/13	0	0.00	30	12.40	12.15	-30	2,913	-1.03%
2021/07/01	0	0.00	15	12.20	12.00	-15	3,641	-0.41%
2021/06/30	1	12.00	0	0.00	12.20	1	3,673	0.03%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/28	0	0.00	28	12.20	12.10	-28	3,739	-0.75%
2021/06/18	0	0.00	1	12.80	12.75	-1	4,421	-0.02%
2021/06/11	0	0.00	1	13.15	12.95	-1	5,117	-0.02%
2021/06/09	0	0.00	8	12.83	12.80	-8	5,114	-0.16%
2021/06/02	0	0.00	1	13.10	13.00	-1	5,089	-0.02%
2021/05/31	2	13.00	2	12.95	12.90	0	5,058	0.00%
2021/05/28	2	13.20	0	0.00	13.15	2	5,020	0.04%
2021/05/21	0	0.00	1	11.70	11.70	-1	4,853	-0.02%
2021/05/14	1	12.40	0	0.00	11.90	1	4,802	0.02%
2021/05/12	10	12.30	0	0.00	11.80	10	4,666	0.21%
2021/05/07	2	13.35	0	0.00	13.45	2	4,449	0.04%
2021/05/04	2	13.30	5	13.15	12.75	-3	4,451	-0.07%
2021/05/03	0	0.00	2	14.10	13.65	-2	4,396	-0.05%
2021/04/29	2	14.30	0	0.00	14.25	2	4,354	0.05%
2021/04/28	1	14.60	0	0.00	14.45	1	4,328	0.02%
2021/04/27	0	0.00	3	14.60	14.50	-3	4,320	-0.07%
2021/04/23	2	14.40	0	0.00	14.35	2	4,232	0.05%
2021/04/22	5	14.23	0	0.00	14.00	5	4,220	0.12%
2021/04/21	2	14.55	0	0.00	14.55	2	4,150	0.05%
2021/04/20	10	14.74	0	0.00	14.85	10	4,164	0.24%
2021/04/19	7	14.87	3.7	14.57	15.10	3.3	4,136	0.08%
2021/04/16	0	0.00	11	14.29	14.35	-11	3,937	-0.28%
2021/04/15	2	14.05	0	0.00	14.05	2	3,908	0.05%
2021/04/14	0	0.00	0.3	14.70	14.00	-0.3	3,919	-0.01%
2021/04/13	0	0.00	2	14.80	14.15	-2	3,905	-0.05%
2021/04/12	1	14.20	4	14.50	14.70	-3	3,861	-0.08%
2021/04/09	2	14.13	0	0.00	14.15	2	3,825	0.05%
2021/04/08	6	14.47	0	0.00	14.40	6	3,830	0.16%
2021/04/07	0	0.00	23	14.34	14.75	-23	3,766	-0.61%
2021/03/29	0	0.00	4	14.15	13.90	-4	4,259	-0.09%
2021/03/23	83	13.67	0	0.00	13.10	83	4,180	1.99%
2021/03/22	0	0.00	25	13.98	14.10	-25	3,908	-0.64%
2021/03/19	2	12.15	10	12.78	12.85	-8	3,546	-0.23%
2021/03/18	66	12.38	0	0.00	12.30	66	3,497	1.89%
2021/03/10	0	0.00	1	11.30	11.30	-1	4,058	-0.02%
2021/03/02	1	11.85	4	11.95	11.65	-3	4,294	-0.07%
2021/02/26	4	11.90	0	0.00	11.85	4	4,289	0.09%
2021/02/23	0	0.00	1	12.15	12.15	-1	4,297	-0.02%
2021/02/18	0	0.00	5	11.75	11.85	-5	4,262	-0.12%
2021/02/17	1	11.30	0	0.00	11.25	1	4,249	0.02%
2021/02/05	5	11.35	0	0.00	11.35	5	4,270	0.12%
2021/02/02	0	0.00	1	11.40	11.40	-1	4,244	-0.02%
2021/02/01	5	11.27	2	11.25	11.25	3	4,234	0.07%
2021/01/29	0	0.00	1	11.60	11.50	-1	4,222	-0.02%
2021/01/25	3	11.15	0	0.00	11.40	3	4,095	0.07%
2021/01/20	1	11.30	3	11.05	11.05	-2	4,009	-0.05%
2021/01/19	0	0.00	0.5	11.75	11.85	-0.5	3,966	-0.01%
2021/01/18	0	0.00	1	12.00	11.90	-1	3,955	-0.03%
2021/01/14	4	12.29	0	0.00	12.30	4	3,981	0.10%
2021/01/12	2	11.90	0	0.00	12.65	2	3,857	0.05%
2021/01/11	0	0.00	20	12.11	12.15	-20	3,791	-0.53%
2021/01/06	6	12.25	2	12.38	11.90	4	3,686	0.11%
2021/01/05	6	12.95	1	12.65	12.65	5	3,585	0.14%
2021/01/04	0	0.00	5	13.10	13.10	-5	3,512	-0.14%
2020/12/31	10	13.10	7	13.21	13.20	3	3,432	0.09%
2020/12/30	1	12.90	0	0.00	12.90	1	3,356	0.03%
2020/12/29	103	13.59	12	13.23	13.20	91	3,275	2.78%	大買/
2020/12/28	27	13.42	35	13.53	13.55	-8	3,069	-0.26%
2020/12/25	30	12.35	2	12.35	12.35	28	2,664	1.05%
2020/12/24	2	11.35	0	0.00	11.25	2	2,433	0.08%
2020/12/22	1	11.35	0	0.00	11.25	1	2,390	0.04%
2020/12/21	1	11.90	3.1	11.95	11.95	-2.1	2,337	-0.09%
2020/12/18	15	12.14	2	12.10	11.85	13	2,268	0.57%
2020/12/17	0	0.00	9	11.80	11.70	-9	2,167	-0.42%
2020/12/15	2	11.55	0	0.00	11.20	2	2,116	0.09%
2020/12/11	5	11.60	0	0.00	11.40	5	2,005	0.25%
2020/12/10	9	11.83	31	12.04	12.00	-22	1,874	-1.17%
2020/12/09	5	10.70	5	11.85	11.85	0	1,612	0.00%
2020/12/08	0	0.00	15	10.12	10.80	-15	1,382	-1.09%
2020/12/07	0	0.00	4	9.98	9.97	-4	1,281	-0.31%
2020/11/30	5	9.79	0	0.00	9.83	5	1,095	0.46%
2020/11/26	3	9.49	0	0.00	9.49	3	1,008	0.30%
2020/11/19	2	9.29	2	9.40	9.40	0	946	0.00%
2020/11/18	2	9.24	3	9.23	9.24	-1	914	-0.11%
2020/11/16	1	9.21	0	0.00	9.12	1	922	0.11%
2020/11/12	3	9.12	0	0.00	9.06	3	962	0.31%
2020/11/06	0	0.00	2	8.94	8.99	-2	1,021	-0.20%
2020/11/04	2	8.95	0	0.00	8.91	2	1,029	0.19%
2020/11/02	3	8.80	0	0.00	8.80	3	1,044	0.29%
2020/10/26	1	9.07	0	0.00	9.06	1	1,123	0.09%
2020/10/22	10	9.15	0	0.00	9.42	10	1,115	0.90%
2020/09/18	0	0.00	2	9.41	9.45	-2	1,395	-0.14%
2020/09/17	2	9.21	0	0.00	9.22	2	1,377	0.15%
2020/09/15	0	0.00	2	9.20	9.20	-2	1,385	-0.14%
2020/09/14	0	0.00	4	9.23	9.25	-4	1,389	-0.29%
2020/09/11	4	9.31	0	0.00	9.19	4	1,390	0.29%
2020/09/09	1	9.47	0	0.00	9.52	1	1,357	0.07%
2020/09/08	0	0.00	2	9.62	9.43	-2	1,351	-0.15%
2020/09/02	2	9.39	3	9.31	9.31	-1	1,320	-0.08%
2020/08/26	0	0.00	7	9.20	9.20	-7	1,409	-0.50%
2020/08/25	8	9.26	0	0.00	9.19	8	1,410	0.57%
2020/08/21	0	0.00	2	9.14	9.14	-2	1,410	-0.14%
2020/08/20	0	0.00	2	9.00	9.00	-2	1,409	-0.14%
2020/08/17	3	9.50	0	0.00	9.50	3	1,294	0.23%
2020/08/13	0	0.00	2	9.15	9.04	-2	1,253	-0.16%
2020/08/12	2	9.00	0	0.00	8.98	2	1,282	0.16%
2020/08/10	0	0.00	2	9.23	9.23	-2	1,289	-0.16%
2020/07/30	5	9.53	4	9.52	9.65	1	1,308	0.08%
2020/07/29	4	9.08	0	0.00	9.60	4	1,267	0.32%
2020/07/28	0	0.00	10	9.15	8.95	-10	1,255	-0.80%
2020/07/20	0	0.00	2	9.50	9.50	-2	1,324	-0.15%
2020/07/17	0	0.00	2	9.52	9.34	-2	1,331	-0.15%
2020/07/16	3	9.69	0	0.00	9.63	3	1,338	0.22%
2020/07/15	0	0.00	5	9.76	9.61	-5	1,353	-0.37%
2020/07/13	2	9.87	0	0.00	9.79	2	1,491	0.13%
2020/07/10	10	9.81	1	9.90	9.80	9	1,503	0.60%
2020/07/08	0	0.00	33	10.20	10.20	-33	1,483	-2.22%
2020/07/07	1	10.10	9	10.15	10.10	-8	1,465	-0.55%
2020/07/06	2	10.15	0	0.00	10.15	2	1,459	0.14%
2020/07/02	0	0.00	10	10.25	10.15	-10	1,448	-0.69%
2020/07/01	1	10.55	22	10.39	10.40	-21	1,421	-1.48%
2020/06/30	12	10.08	0	0.00	9.90	12	1,334	0.90%
2020/06/29	0	0.00	2	9.36	10.05	-2	1,280	-0.16%
2020/06/08	2	10.00	1	10.00	9.99	1	1,403	0.07%
2020/06/05	11	10.16	0	0.00	10.25	11	1,390	0.79%
2020/06/04	0	0.00	3	9.69	9.98	-3	1,353	-0.22%
2020/06/01	0	0.00	2	9.55	9.53	-2	1,367	-0.15%
2020/05/29	2	9.42	0	0.00	9.38	2	1,370	0.15%
2020/05/19	3	9.98	0	0.00	9.95	3	1,410	0.21%
2020/05/18	0	0.00	5	9.93	10.10	-5	1,390	-0.36%
2020/05/15	2	9.70	0	0.00	9.62	2	1,360	0.15%
2020/05/14	1	9.89	0	0.00	9.82	1	1,359	0.07%
2020/05/11	0	0.00	2	9.90	9.90	-2	1,359	-0.15%
2020/05/08	0	0.00	2	9.80	9.80	-2	1,369	-0.15%
2020/05/06	22	9.84	0	0.00	9.83	22	1,390	1.58%
2020/04/30	2	10.25	0	0.00	10.15	2	1,400	0.14%
2020/04/29	0	0.00	2	9.95	10.40	-2	1,407	-0.14%
2020/04/28	0	0.00	2	9.70	9.72	-2	1,366	-0.15%
2020/04/23	2	9.65	0	0.00	9.64	2	1,549	0.13%
2020/04/21	1	9.61	0	0.00	9.60	1	1,569	0.06%
2020/04/20	3	9.84	0	0.00	9.82	3	1,554	0.19%
2020/04/17	10	10.10	0	0.00	9.81	10	1,546	0.65%
2020/04/15	0	0.00	2	8.49	8.97	-2	1,432	-0.14%
2020/04/14	0	0.00	1	8.20	8.16	-1	1,411	-0.07%
2020/04/13	0	0.00	7	8.15	8.09	-7	1,411	-0.50%
2020/04/10	2	8.15	2	8.20	8.22	0	1,415	0.00%
2020/04/08	2	8.12	0	0.00	8.20	2	1,428	0.14%
2020/03/31	0	0.00	2	7.35	7.20	-2	1,426	-0.14%
2020/03/30	2	7.14	2	7.11	7.20	0	1,424	0.00%
2020/03/27	4	7.18	0	0.00	7.10	4	1,424	0.28%
2020/03/25	2	7.07	0	0.00	7.02	2	1,413	0.14%
2020/03/19	0	0.00	2	6.20	6.24	-2	1,397	-0.14%
2020/03/13	2	7.32	0	0.00	7.55	2	1,343	0.15%
2020/03/11	0	0.00	2	9.20	8.90	-2	1,281	-0.16%
2020/03/10	2	8.94	0	0.00	9.11	2	1,275	0.16%
2020/03/09	3	9.49	0	0.00	9.30	3	1,259	0.24%
2020/03/05	0	0.00	2	10.10	10.15	-2	1,292	-0.15%
2020/03/04	2	9.98	0	0.00	9.94	2	1,300	0.15%
2020/03/03	2	10.10	0	0.00	10.05	2	1,337	0.15%
2020/02/27	2	10.10	1	10.10	10.05	1	1,485	0.07%
2020/02/26	1	10.35	0	0.00	10.35	1	1,544	0.06%
2020/02/25	0	0.00	2	10.40	10.40	-2	1,550	-0.13%
2020/02/19	0	0.00	1	10.85	10.80	-1	1,539	-0.06%
2020/02/14	2	10.90	0	0.00	10.90	2	1,549	0.13%
2020/02/13	3	11.00	0	0.00	11.00	3	1,546	0.19%
2020/02/11	0	0.00	3	11.07	11.25	-3	1,566	-0.19%
2020/02/10	2	10.45	0	0.00	11.25	2	1,596	0.13%
2020/02/06	1	10.80	1	10.75	10.80	0	1,710	0.00%
2020/02/05	0	0.00	1	10.60	10.60	-1	1,709	-0.06%
2020/02/04	2	10.45	2	10.60	10.80	0	1,701	0.00%
2020/02/03	2	10.28	0	0.00	10.30	2	1,687	0.12%
2020/01/30	0	0.00	2	11.30	11.40	-2	1,648	-0.12%
2020/01/20	2	12.35	0	0.00	12.35	2	1,590	0.13%
2020/01/17	2	12.80	5	12.60	12.65	-3	1,584	-0.19%
2020/01/03	1	12.15	0	0.00	12.05	1	1,682	0.06%
2019/12/27	0	0.00	4	12.33	12.45	-4	1,685	-0.24%
2019/12/25	1	12.20	0	0.00	12.10	1	1,661	0.06%
2019/12/24	0	0.00	1	12.15	12.25	-1	1,668	-0.06%
2019/12/23	1	12.10	0	0.00	12.05	1	1,683	0.06%
2019/12/16	0	0.00	1	12.30	12.20	-1	1,675	-0.06%
2019/12/13	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2019/12/12	0	0.00	2	12.15	12.10	-2	1,657	-0.12%
2019/12/11	1	12.20	0	0.00	12.15	1	1,650	0.06%
2019/12/10	1	12.40	0	0.00	12.35	1	1,637	0.06%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/06	0	0.00	2	12.40	12.40	-2	1,629	-0.12%
2019/12/02	24	12.63	3	12.75	12.80	21	1,687	1.24%
2019/11/29	2	12.55	5	12.70	12.45	-3	1,651	-0.18%
2019/11/28	0	0.00	2	12.80	12.60	-2	1,649	-0.12%
2019/11/27	1	12.55	3	12.92	12.85	-2	1,610	-0.12%
2019/11/26	3	12.40	0	0.00	12.35	3	1,508	0.20%
2019/11/22	1	11.90	0	0.00	11.90	1	1,376	0.07%
2019/11/20	0	0.00	1	12.00	12.10	-1	1,380	-0.07%
2019/11/18	0	0.00	2	11.95	11.95	-2	1,373	-0.15%
2019/11/13	2	12.00	0	0.00	12.00	2	1,365	0.15%
2019/11/12	1	11.95	0	0.00	12.05	1	1,365	0.07%
2019/11/11	0	0.00	2	11.95	11.95	-2	1,365	-0.15%
2019/11/08	1	12.35	0	0.00	12.25	1	1,347	0.07%
2019/11/07	3	12.47	1	12.40	12.45	2	1,342	0.15%
2019/11/06	1	12.80	50	12.95	13.00	-49	1,290	-3.80%
2019/11/05	2	12.00	0	0.00	11.95	2	1,154	0.17%
2019/10/30	0	0.00	2	11.95	11.95	-2	1,200	-0.17%
2019/10/29	0	0.00	1	11.90	11.90	-1	1,210	-0.08%
2019/10/28	1	11.95	0	0.00	11.95	1	1,233	0.08%
2019/10/25	2	12.05	0	0.00	12.00	2	1,266	0.16%
2019/10/23	0	0.00	2	12.20	12.25	-2	1,341	-0.15%
2019/10/21	2	12.45	0	0.00	12.40	2	1,740	0.11%
2019/10/18	3	12.55	0	0.00	12.60	3	1,744	0.17%
2019/10/17	20	12.30	0	0.00	12.30	20	1,732	1.15%
2019/10/14	5	12.65	1	12.85	12.50	4	1,731	0.23%
2019/10/09	1	12.40	0	0.00	12.80	1	1,682	0.06%
2019/10/08	0	0.00	2	11.85	12.15	-2	1,540	-0.13%
2019/10/04	2	11.75	0	0.00	11.65	2	1,529	0.13%
2019/10/03	0	0.00	2	11.65	11.65	-2	1,535	-0.13%
2019/09/26	2	12.20	0	0.00	11.80	2	1,555	0.13%
2019/09/20	0	0.00	1	12.25	12.25	-1	1,556	-0.06%
2019/09/18	0	0.00	1	12.05	12.25	-1	1,560	-0.06%
2019/09/17	0	0.00	1	12.15	12.05	-1	1,563	-0.06%
2019/09/16	2	12.25	0	0.00	12.15	2	1,562	0.13%
2019/09/04	0	0.00	1	12.70	12.70	-1	1,545	-0.06%
2019/08/29	0	0.00	2	11.70	11.70	-2	1,497	-0.13%
2019/08/28	2	11.75	0	0.00	11.70	2	1,509	0.13%
2019/08/19	0	0.00	1	12.10	12.20	-1	1,682	-0.06%
2019/08/08	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2019/08/06	2	11.70	1	11.75	11.85	1	1,673	0.06%
2019/08/02	1	12.15	1	12.10	12.15	0	1,649	0.00%
2019/07/30	1	12.70	0	0.00	12.45	1	1,631	0.06%
2019/07/29	1	12.85	0	0.00	12.85	1	1,608	0.06%
2019/07/26	1	13.15	2	13.25	13.15	-1	1,571	-0.06%
2019/07/25	34	13.26	10	13.43	13.15	24	1,544	1.55%
2019/07/24	36	13.61	0	0.00	13.60	36	1,482	2.43%
2019/07/23	2	12.80	7	12.81	13.20	-5	1,278	-0.39%
2019/07/16	0	0.00	1	12.20	12.30	-1	1,106	-0.09%
2019/07/15	0	0.00	3	12.10	12.20	-3	1,094	-0.27%
2019/07/10	1	11.95	10	12.00	11.90	-9	1,096	-0.82%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/06/27	0	0.00	2	11.75	11.90	-2	1,395	-0.14%
2019/06/25	1	11.70	0	0.00	11.60	1	1,420	0.07%
2019/06/24	3	11.88	0	0.00	11.85	3	1,435	0.21%
2019/06/21	0	0.00	5	11.85	11.85	-5	1,525	-0.33%
2019/06/13	0	0.00	2	12.20	12.20	-2	1,915	-0.10%
2019/06/11	2	11.80	0	0.00	11.85	2	1,998	0.10%
2019/06/04	0	0.00	7	12.40	12.10	-7	2,376	-0.29%
2019/06/03	0	0.00	6	12.30	12.25	-6	2,389	-0.25%
2019/05/31	18	12.64	0	0.00	12.50	18	2,381	0.76%
2019/05/29	0	0.00	7	11.45	12.10	-7	2,382	-0.29%
2019/05/27	20	10.85	0	0.00	10.60	20	2,405	0.83%
2019/05/22	0	0.00	2	11.20	11.10	-2	2,955	-0.07%
2019/05/17	2	11.10	0	0.00	10.85	2	3,348	0.06%
2019/05/16	0	0.00	5	11.30	11.25	-5	3,741	-0.13%
2019/05/15	0	0.00	10	11.45	11.45	-10	4,335	-0.23%
2019/05/10	2	11.38	0	0.00	11.30	2	4,461	0.04%
2019/05/09	1	11.30	2	11.60	11.30	-1	4,471	-0.02%
2019/05/08	2	11.70	2	11.65	11.65	0	4,487	0.00%
2019/04/29	1	11.85	4	12.05	11.75	-3	4,624	-0.06%
2019/04/26	0	0.00	2	12.20	12.05	-2	4,618	-0.04%
2019/04/24	1	12.75	10	12.50	12.50	-9	4,648	-0.19%
2019/04/22	0	0.00	1	12.95	12.90	-1	4,647	-0.02%
2019/04/19	1	13.10	0	0.00	13.00	1	4,687	0.02%
2019/04/17	2	13.30	0	0.00	13.20	2	4,889	0.04%
2019/04/16	0	0.00	2	13.15	13.25	-2	4,915	-0.04%
2019/04/15	0	0.00	2	13.25	13.40	-2	4,931	-0.04%
2019/04/11	3	13.15	12	13.13	13.15	-9	4,925	-0.18%
2019/04/09	0	0.00	3	13.65	13.60	-3	4,917	-0.06%
2019/04/03	3	13.37	0	0.00	13.35	3	4,850	0.06%
2019/04/02	3	13.50	0	0.00	13.35	3	4,895	0.06%
2019/04/01	12	13.63	17	13.49	13.55	-5	4,882	-0.10%
2019/03/26	2	13.48	1	13.50	13.45	1	4,811	0.02%
2019/03/25	2	13.30	20	13.15	13.05	-18	4,727	-0.38%
2019/03/20	0	0.00	1	14.10	13.90	-1	4,620	-0.02%
2019/03/19	0	0.00	1	13.75	13.70	-1	4,517	-0.02%
2019/03/15	0	0.00	2	13.80	13.75	-2	4,508	-0.04%
2019/03/14	3	13.55	0	0.00	13.55	3	4,478	0.07%
2019/03/13	14	13.99	0	0.00	13.55	14	4,484	0.31%
2019/03/04	1	13.75	1	13.80	13.75	0	4,615	0.00%
2019/02/27	0	0.00	2	13.45	13.40	-2	4,559	-0.04%
2019/02/26	2	13.75	0	0.00	13.60	2	4,549	0.04%
2019/02/21	26	14.33	11	14.28	14.20	15	4,791	0.31%
2019/02/20	0	0.00	2	13.35	13.80	-2	4,419	-0.05%
2019/02/19	1	13.45	2	13.55	13.40	-1	4,383	-0.02%
2019/02/18	4	13.45	0	0.00	13.30	4	4,282	0.09%
2019/02/15	2	13.35	0	0.00	13.50	2	4,257	0.05%
2019/02/14	14	12.78	4	13.18	13.30	10	3,899	0.26%
2019/02/11	0	0.00	2	11.85	11.60	-2	3,355	-0.06%
2019/01/30	2	11.55	2	11.60	11.60	0	3,357	0.00%
2019/01/24	2	12.05	0	0.00	11.95	2	3,561	0.06%
2019/01/21	0	0.00	2	12.05	12.00	-2	3,609	-0.06%
2019/01/11	2	11.85	0	0.00	11.85	2	3,767	0.05%
2019/01/10	3	12.32	0	0.00	12.15	3	3,805	0.08%
2019/01/09	0	0.00	10	12.26	12.10	-10	3,700	-0.27%
2019/01/08	10	11.90	0	0.00	11.95	10	3,617	0.28%
2019/01/03	0	0.00	1	11.45	11.30	-1	3,719	-0.03%
2018/12/28	0	0.00	1	11.10	11.20	-1	3,732	-0.03%
2018/12/25	1	11.35	2	11.35	11.15	-1	3,873	-0.03%
2018/12/24	0	0.00	15	11.20	11.25	-15	3,960	-0.38%
2018/12/22	2	11.10	0	0.00	11.05	2	4,167	0.05%
2018/12/18	0	0.00	2	11.40	11.45	-2	4,927	-0.04%
2018/12/06	4	11.85	0	0.00	11.45	4	5,373	0.07%
2018/12/04	3	12.40	0	0.00	12.45	3	5,557	0.05%
2018/12/03	0	0.00	2	12.50	12.45	-2	5,681	-0.04%
2018/11/30	2	12.20	0	0.00	12.10	2	5,737	0.03%
2018/11/29	0	0.00	2	12.30	12.55	-2	5,547	-0.04%
2018/11/22	2	11.90	2	12.05	11.70	0	5,509	0.00%
2018/11/20	30	11.90	31	12.06	12.15	-1	5,402	-0.02%
2018/11/19	0	0.00	1	11.50	11.60	-1	5,232	-0.02%
2018/11/16	2	11.58	0	0.00	11.25	2	5,282	0.04%
2018/11/15	0	0.00	2	11.05	11.20	-2	5,284	-0.04%
2018/11/14	0	0.00	71	10.95	11.00	-71	5,706	-1.24%
2018/11/08	2	11.25	0	0.00	11.10	2	6,657	0.03%
2018/11/07	2	11.15	0	0.00	11.10	2	6,825	0.03%
2018/11/06	20	10.95	24	11.20	11.00	-4	7,162	-0.06%
2018/11/02	21	10.50	0	0.00	10.60	21	7,525	0.28%
2018/10/31	0	0.00	2	10.25	10.20	-2	7,509	-0.03%
2018/10/29	2	9.55	0	0.00	9.45	2	7,531	0.03%
2018/10/19	0	0.00	2	11.10	11.15	-2	7,666	-0.03%
2018/10/18	2	11.40	0	0.00	11.20	2	7,659	0.03%
2018/10/15	0	0.00	2	11.48	11.40	-2	7,714	-0.03%
2018/10/12	1	11.40	0	0.00	11.40	1	7,700	0.01%
2018/10/11	1	11.55	0	0.00	11.55	1	7,646	0.01%
2018/10/08	0	0.00	1	13.00	13.00	-1	7,590	-0.01%
2018/10/04	5	13.84	4	13.93	13.75	1	7,692	0.01%
2018/10/02	7	14.56	1	14.65	14.40	6	7,712	0.08%
2018/10/01	4	14.53	0	0.00	14.60	4	7,767	0.05%
2018/09/28	1	14.60	2	14.50	14.75	-1	7,659	-0.01%
2018/09/26	1	13.95	2	13.70	13.85	-1	7,241	-0.01%
2018/09/25	7	13.60	4	13.60	13.65	3	7,153	0.04%
2018/09/21	3	13.23	0	0.00	13.25	3	7,089	0.04%
2018/09/20	1	13.15	0	0.00	13.15	1	7,071	0.01%
2018/09/19	1	13.40	0	0.00	13.40	1	7,074	0.01%
2018/09/17	0	0.00	1	13.65	13.65	-1	7,134	-0.01%
2018/09/14	1	13.90	2	13.80	13.85	-1	7,143	-0.01%
2018/09/13	2	13.50	6	13.80	13.85	-4	7,001	-0.06%
2018/09/12	0	0.00	31	12.25	12.60	-31	6,890	-0.45%
2018/09/11	1	12.40	0	0.00	12.50	1	7,002	0.01%
2018/09/10	23	12.58	58	12.34	12.00	-35	7,069	-0.50%
2018/09/07	47	13.59	58	13.52	13.30	-11	7,256	-0.15%
2018/09/06	40	14.53	20	14.30	14.20	20	7,189	0.28%
2018/09/05	1	15.15	1	15.15	15.00	0	7,131	0.00%
2018/08/30	0	0.00	10	15.33	15.25	-10	8,257	-0.12%
2018/08/28	23	15.46	0	0.00	15.25	23	8,573	0.27%
2018/08/27	0	0.00	30	15.45	15.40	-30	8,625	-0.35%
2018/08/24	1	15.30	0	0.00	15.25	1	8,703	0.01%
2018/08/23	1	15.30	12	15.41	15.25	-11	8,753	-0.13%
2018/08/22	23	15.55	1	15.75	15.60	22	8,874	0.25%
2018/08/21	23	15.78	22	15.79	15.95	1	8,914	0.01%
2018/08/17	20	15.64	0	0.00	15.30	20	9,062	0.22%
2018/08/16	15	15.74	25	15.52	15.80	-10	9,272	-0.11%
2018/08/15	3	15.53	0	0.00	15.30	3	8,860	0.03%
2018/08/14	3	15.53	3	15.58	15.65	0	9,143	0.00%
2018/08/13	4	15.50	2	15.28	15.50	2	9,031	0.02%
2018/08/10	2	15.10	6	15.14	15.25	-4	8,692	-0.05%
2018/08/02	2	14.75	0	0.00	14.65	2	8,586	0.02%
2018/08/01	1	14.90	3	14.85	15.10	-2	8,814	-0.02%
2018/07/31	9	14.40	13	14.55	14.50	-4	8,818	-0.05%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/23	3	13.90	2	13.90	13.90	1	9,185	0.01%
2018/07/20	1	14.65	1	14.60	14.40	0	9,219	0.00%
2018/07/18	0	0.00	1	14.50	14.50	-1	9,384	-0.01%
2018/07/16	0	0.00	1	14.80	14.90	-1	9,511	-0.01%
2018/07/13	2	14.80	2	14.78	14.80	0	9,523	0.00%
2018/07/12	4	14.59	6	14.63	14.55	-2	9,516	-0.02%
2018/07/11	5	14.25	0	0.00	14.35	5	9,419	0.05%
2018/07/10	3	14.25	0	0.00	14.50	3	9,463	0.03%
2018/07/09	10	14.38	0	0.00	14.00	10	9,512	0.11%
2018/07/06	30	15.27	20	15.10	15.35	10	10,175	0.10%
2018/07/05	21	15.85	0	0.00	15.70	21	10,284	0.20%
2018/07/04	21	16.05	21	16.33	16.00	0	10,408	0.00%
2018/07/03	2	16.18	0	0.00	16.05	2	10,391	0.02%
2018/07/02	3	17.12	0	0.00	16.65	3	10,387	0.03%
2018/06/29	0	0.00	3	16.72	16.75	-3	10,472	-0.03%
2018/06/28	0	0.00	3	16.65	16.50	-3	10,652	-0.03%
2018/06/26	20	16.74	0	0.00	16.60	20	10,954	0.18%
2018/06/22	40	17.30	20	17.80	17.35	20	10,985	0.18%
2018/06/21	1	17.65	0	0.00	17.65	1	10,960	0.01%
2018/06/20	25	17.55	32	18.03	17.80	-7	11,059	-0.06%
2018/06/19	0	0.00	10	18.90	18.35	-10	11,059	-0.09%
2018/06/15	5	18.48	94	18.79	18.70	-89	11,049	-0.81%
2018/06/14	3	18.10	2	18.48	18.05	1	10,765	0.01%
2018/06/13	28	18.19	5	18.35	18.10	23	10,770	0.21%
2018/06/12	22	18.58	2	18.20	18.25	20	10,901	0.18%
2018/06/11	14	19.49	7	19.53	18.95	7	11,008	0.06%
2018/06/08	50	18.68	63	18.89	19.10	-13	10,514	-0.12%
2018/06/07	0	0.00	3	18.40	18.20	-3	10,240	-0.03%
2018/06/06	1	18.40	25	18.54	18.20	-24	10,180	-0.24%
2018/06/04	1	18.30	0	0.00	17.90	1	10,002	0.01%
2018/06/01	0	0.00	13	17.71	17.85	-13	10,038	-0.13%
2018/05/31	2	17.75	1	17.60	17.50	1	10,315	0.01%
2018/05/30	13	17.94	10	17.60	17.60	3	10,292	0.03%
2018/05/29	5	18.08	8	17.90	17.85	-3	10,147	-0.03%
2018/05/28	28	18.21	1	17.90	18.00	27	10,069	0.27%
2018/05/25	13	18.48	13	18.33	18.10	0	10,085	0.00%
2018/05/24	7	18.13	33	17.80	17.75	-26	9,745	-0.27%
2018/05/23	32	17.43	5	17.15	17.30	27	9,606	0.28%
2018/05/22	0	0.00	37	16.93	17.80	-37	9,825	-0.38%
2018/05/21	0	0.00	10	16.00	16.20	-10	9,506	-0.11%
2018/05/18	12	15.66	0	0.00	15.70	12	9,524	0.13%
2018/05/17	0	0.00	1	16.00	15.95	-1	9,733	-0.01%
2018/05/16	2	16.00	0	0.00	15.85	2	9,950	0.02%
2018/05/15	10	16.10	0	0.00	16.10	10	10,144	0.10%
2018/05/14	2	16.70	6	16.57	16.55	-4	10,497	-0.04%
2018/05/11	0	0.00	11	16.55	16.25	-11	10,575	-0.10%
2018/05/10	11	16.22	2	16.35	16.20	9	10,672	0.08%
2018/05/09	48	16.53	51	16.52	16.45	-3	10,885	-0.03%
2018/05/08	2	16.25	3	16.33	16.35	-1	10,992	-0.01%
2018/05/07	1	16.20	1	16.05	15.90	0	11,966	0.00%
2018/05/03	1	16.10	2	16.20	15.90	-1	12,251	-0.01%
2018/04/30	2	15.85	14	15.81	15.90	-12	12,346	-0.10%
2018/04/26	18	15.73	0	0.00	15.30	18	12,713	0.14%
2018/04/25	51	16.30	3	15.78	16.30	48	12,815	0.37%
2018/04/24	17	16.25	8	16.11	15.85	9	13,156	0.07%
2018/04/23	1	17.15	1	16.90	16.90	0	14,917	0.00%
2018/04/20	15	17.67	5	17.87	17.55	10	15,679	0.06%
2018/04/19	4	17.80	0	0.00	17.70	4	15,685	0.03%
2018/04/18	0	0.00	1	17.90	17.75	-1	15,798	-0.01%
2018/04/17	2	17.73	0	0.00	17.55	2	16,022	0.01%
2018/04/16	0	0.00	2	18.45	18.30	-2	16,093	-0.01%
2018/04/13	5	18.27	3	18.58	18.15	2	16,227	0.01%
2018/04/12	9	18.92	16	18.78	18.50	-7	16,365	-0.04%
2018/04/11	2	17.90	57	18.16	18.60	-55	15,701	-0.35%
2018/04/10	0	0.00	4	16.91	16.95	-4	15,752	-0.03%
2018/04/09	1	16.60	0	0.00	16.55	1	15,993	0.01%
2018/04/03	8	16.71	0	0.00	17.00	8	16,127	0.05%
2018/04/02	11	16.82	5	16.97	16.80	6	16,570	0.04%
2018/03/31	3	16.55	0	0.00	16.55	3	17,177	0.02%
2018/03/30	49	17.58	0	0.00	17.10	49	17,208	0.28%
2018/03/29	2	17.70	0	0.00	17.75	2	17,274	0.01%
2018/03/28	0	0.00	1	18.50	18.10	-1	17,640	-0.01%
2018/03/27	2	18.45	0	0.00	18.40	2	18,281	0.01%
2018/03/26	0	0.00	31	17.95	18.15	-31	18,534	-0.17%
2018/03/23	71	17.61	30	17.33	17.60	41	19,248	0.21%
2018/03/22	31	18.53	3	18.75	18.15	28	20,224	0.14%
2018/03/21	3	19.20	2	19.08	18.95	1	21,539	0.00%
2018/03/20	2	18.93	0	0.00	18.90	2	22,813	0.01%
2018/03/19	21	19.01	1	19.20	18.95	20	22,827	0.09%
2018/03/16	4	19.58	6	19.41	19.25	-2	22,807	-0.01%
2018/03/15	109	19.48	144	19.08	19.30	-35	22,687	-0.15%	大買/大賣/
2018/03/14	0	0.00	9	19.02	18.90	-9	22,511	-0.04%
2018/03/13	10	19.21	0	0.00	19.05	10	22,560	0.04%
2018/03/12	23	19.05	3	19.08	18.85	20	22,635	0.09%
2018/03/09	2	19.05	1	19.15	19.00	1	22,794	0.00%
2018/03/08	22	18.97	3	19.07	19.05	19	22,885	0.08%
2018/03/07	38	19.17	11	19.60	18.85	27	23,098	0.12%
2018/03/06	60	19.82	43	19.74	19.50	17	23,089	0.07%
2018/03/05	1	19.05	1	19.20	19.00	0	24,155	0.00%
2018/03/02	3	19.15	5	19.12	19.05	-2	26,818	-0.01%
2018/03/01	3	19.18	23	19.03	19.20	-20	28,230	-0.07%
2018/02/27	17	19.58	23	19.30	19.20	-6	28,890	-0.02%
2018/02/26	10	19.13	4	19.05	18.95	6	30,922	0.02%
2018/02/23	26	19.36	1	19.60	19.25	25	32,310	0.08%
2018/02/22	21	19.28	12	19.28	19.35	9	32,584	0.03%
2018/02/21	6	18.08	3	18.13	18.45	3	32,760	0.01%
2018/02/12	6	17.40	3	17.38	17.45	3	32,731	0.01%
2018/02/09	11	16.96	10	16.95	17.25	1	32,766	0.00%
2018/02/08	9	18.24	4	18.25	17.75	5	32,672	0.02%
2018/02/07	12	19.49	4	19.56	18.90	8	32,557	0.02%
2018/02/06	10	19.22	1	19.10	18.85	9	32,463	0.03%
2018/02/05	0	0.00	16	20.58	20.90	-16	32,221	-0.05%
2018/02/02	2	21.53	1	21.45	21.50	1	32,371	0.00%
2018/02/01	1	21.65	4	21.78	21.40	-3	32,749	-0.01%
2018/01/31	23	21.97	23	21.58	21.65	0	34,120	0.00%
2018/01/30	47	22.32	37	21.88	21.60	10	36,388	0.03%
2018/01/29	5	20.85	6	21.27	21.20	-1	37,916	0.00%
2018/01/26	1	20.40	2	20.43	20.35	-1	37,889	0.00%
2018/01/25	1	20.90	2	20.95	20.30	-1	39,433	0.00%
2018/01/24	1	20.80	2	20.88	20.90	-1	39,723	0.00%
2018/01/23	16	21.29	14	20.86	20.65	2	39,770	0.01%
2018/01/22	1	20.30	5	20.56	20.50	-4	39,783	-0.01%
2018/01/19	13	21.13	14	20.93	21.00	-1	40,304	0.00%
2018/01/18	13	21.63	40	21.71	20.90	-27	40,401	-0.07%
2018/01/17	137	22.40	146	22.27	21.85	-9	40,078	-0.02%	大買/大賣/
2018/01/16	28	20.70	60	21.43	21.85	-32	38,351	-0.08%
2018/01/15	1	19.95	31	19.95	19.90	-30	37,552	-0.08%
2018/01/12	2	19.95	26	20.04	19.90	-24	37,450	-0.06%
2018/01/11	2	20.00	13	20.04	19.90	-11	37,492	-0.03%
2018/01/10	10	19.85	31	19.64	19.50	-21	37,260	-0.06%
2018/01/09	8	19.57	20	19.65	19.55	-12	37,265	-0.03%
2018/01/08	24	20.01	26	20.28	19.95	-2	37,090	-0.01%
2018/01/05	5	20.95	34	21.12	20.75	-29	36,890	-0.08%
2018/01/04	6	20.90	6	20.89	20.90	0	36,732	0.00%
2018/01/03	50	21.14	19	21.08	20.85	31	36,515	0.08%
2018/01/02	7	20.08	3	20.37	20.35	4	36,121	0.01%