輔信 (2405)-日盛-復興券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
28,563張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/14	0	0.00	2	12.30	12.30	-2	1,700	-0.12%
2023/03/10	2	12.70	0	0.00	12.60	2	1,744	0.11%
2023/03/07	50	13.15	52	13.15	13.15	-2	1,768	-0.11%
2023/02/23	2	12.70	0	0.00	12.75	2	1,623	0.12%
2023/02/14	0	0.00	5	12.95	12.80	-5	1,711	-0.29%
2023/02/10	5	12.80	0	0.00	12.70	5	1,692	0.30%
2022/12/23	0	0.00	0	11.90	11.80	0	2,408	0.00%
2022/12/19	0	0.00	1	12.05	12.05	-1	2,575	-0.04%
2022/12/09	0	0.00	8	12.70	12.65	-8	2,781	-0.29%
2022/12/08	0	0.00	2	12.80	12.80	-2	2,844	-0.07%
2022/12/06	1	13.00	0	0.00	12.75	1	2,908	0.03%
2022/12/05	3	13.38	0	0.00	13.25	3	2,930	0.10%
2022/12/02	0	0.00	6	13.35	13.45	-6	2,986	-0.20%
2022/12/01	3	13.17	0	0.00	13.15	3	3,060	0.10%
2022/11/30	1	13.00	0	0.00	13.10	1	3,168	0.03%
2022/11/29	2	12.95	0	0.00	12.85	2	3,302	0.06%
2022/11/22	0	0.00	6	12.60	12.50	-6	5,027	-0.12%
2022/11/15	2	12.80	0	0.00	12.80	2	6,915	0.03%
2022/11/09	15	12.88	8	13.20	12.85	7	7,213	0.10%
2022/11/08	11	13.00	20	12.80	13.00	-9	7,223	-0.12%
2022/11/07	5	12.40	0	0.00	12.40	5	7,105	0.07%
2022/11/03	0	0.00	1	11.75	11.85	-1	6,989	-0.01%
2022/11/01	0	0.00	2	11.70	11.65	-2	7,118	-0.03%
2022/10/31	2	11.35	0	0.00	11.35	2	7,177	0.03%
2022/10/19	2	11.75	0	0.00	11.80	2	7,716	0.03%
2022/10/14	2	11.85	0	0.00	11.90	2	7,811	0.03%
2022/10/07	0	0.00	4	12.95	12.95	-4	7,911	-0.05%
2022/10/06	0	0.00	2	12.60	12.65	-2	7,693	-0.03%
2022/10/05	2	12.90	0	0.00	12.55	2	7,925	0.03%
2022/09/28	2	12.55	0	0.00	12.10	2	7,871	0.03%
2022/09/27	0	0.00	2	12.90	12.90	-2	7,842	-0.03%
2022/09/26	12	13.03	52	12.95	12.65	-40	7,826	-0.51%
2022/09/22	22	13.98	0	0.00	13.95	22	7,778	0.28%
2022/09/21	3	13.95	0	0.00	13.80	3	7,875	0.04%
2022/09/19	0	0.00	2	13.80	13.80	-2	7,961	-0.03%
2022/09/16	5	14.10	5	13.90	13.90	0	7,956	0.00%
2022/09/13	2	14.70	0	0.00	14.45	2	7,923	0.03%
2022/09/12	2	14.85	0	0.00	14.55	2	7,918	0.03%
2022/09/08	3	14.75	2	15.10	15.00	1	7,853	0.01%
2022/09/07	3	14.57	2	14.80	14.80	1	7,843	0.01%
2022/09/06	2	15.40	0	0.00	14.60	2	7,763	0.03%
2022/09/05	4	15.83	0	15.95	15.30	4	7,670	0.05%
2022/09/02	0	0.00	23	16.13	15.85	-23	7,605	-0.30%
2022/09/01	3	15.93	1	15.80	15.50	2	7,048	0.03%
2022/08/31	7	15.81	1	15.95	15.90	6	6,894	0.09%
2022/08/30	5	15.95	9	15.63	16.10	-4	6,706	-0.06%
2022/08/29	3	14.55	1	14.65	14.65	2	6,612	0.03%
2022/08/26	15	15.65	0	0.00	15.40	15	6,490	0.23%
2022/08/25	53	15.95	45	16.13	15.70	8	6,247	0.13%
2022/08/24	9	15.49	36	15.61	15.95	-27	5,302	-0.51%
2022/08/23	30	14.55	1	14.40	14.50	29	4,883	0.59%
2022/08/16	1	14.50	7	14.15	14.45	-6	5,881	-0.10%
2022/08/15	0	0.00	5	13.85	13.95	-5	5,949	-0.08%
2022/08/12	0	0.00	2	13.75	13.75	-2	6,031	-0.03%
2022/08/11	2	13.80	0	0.00	13.85	2	6,206	0.03%
2022/08/10	10	14.30	0	0.00	14.20	10	6,563	0.15%
2022/08/08	0	0.00	2	14.08	14.05	-2	6,551	-0.03%
2022/08/05	0	0.00	8	13.81	13.70	-8	6,466	-0.12%
2022/08/04	3	13.20	0	0.00	13.20	3	6,448	0.05%
2022/08/02	3	13.40	0	0.00	13.50	3	6,379	0.05%
2022/07/28	0	0.00	1	13.80	13.90	-1	6,246	-0.02%
2022/07/26	50	13.15	50	13.28	13.25	0	5,985	0.00%
2022/07/25	0	0.00	1	13.15	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	3	13.30	13.30	-3	5,951	-0.05%
2022/07/21	0	0.00	4	12.90	13.05	-4	5,923	-0.07%
2022/07/14	3	12.55	0	0.00	12.60	3	5,900	0.05%
2022/07/13	0	0.00	4	12.59	12.50	-4	5,936	-0.07%
2022/07/12	3	12.10	0	0.00	12.05	3	6,007	0.05%
2022/07/07	3	12.15	3	12.45	12.40	0	6,111	0.00%
2022/07/05	0	0.00	2	12.45	12.35	-2	6,167	-0.03%
2022/07/01	0	0.00	1	12.20	11.85	-1	6,152	-0.02%
2022/06/29	2	12.90	0	0.00	12.95	2	6,131	0.03%
2022/06/28	2	12.85	0	0.00	12.85	2	5,996	0.03%
2022/06/27	3	12.78	2	13.00	13.00	1	5,971	0.02%
2022/06/23	0	0.00	2	12.50	12.50	-2	5,922	-0.03%
2022/06/21	1	12.55	0	0.00	12.60	1	5,875	0.02%
2022/06/20	2	12.28	0	0.00	12.00	2	5,874	0.03%
2022/06/17	1	12.55	1	12.50	12.45	0	5,839	0.00%
2022/06/15	0	0.00	5	13.05	12.95	-5	5,791	-0.09%
2022/06/14	2	12.80	2	13.00	13.00	0	5,822	0.00%
2022/06/13	2	13.53	25	13.47	13.30	-23	5,787	-0.40%
2022/06/10	4	13.88	0	0.00	13.75	4	5,753	0.07%
2022/06/08	30	14.25	12	14.24	13.95	18	5,874	0.31%
2022/06/07	11	14.06	2	14.20	14.00	9	5,809	0.15%
2022/06/06	0	0.00	15	13.65	13.65	-15	5,475	-0.27%
2022/06/01	2	13.70	10	13.60	13.60	-8	5,482	-0.15%
2022/05/30	2	13.75	10	13.75	13.70	-8	5,433	-0.15%
2022/05/27	5	13.85	0	0.00	13.60	5	5,370	0.09%
2022/05/25	1	13.85	14	13.71	13.70	-13	5,066	-0.26%
2022/05/24	4	13.80	6	14.41	13.50	-2	4,802	-0.04%
2022/05/23	0	0.00	2	14.10	14.15	-2	4,071	-0.05%
2022/05/19	1	12.90	0	0.00	13.25	1	3,694	0.03%
2022/05/18	0	0.00	3	12.80	13.25	-3	3,523	-0.09%
2022/05/16	3	12.10	3	12.40	12.05	0	3,118	0.00%
2022/05/13	3	11.90	0	0.00	12.00	3	3,049	0.10%
2022/05/11	0	0.00	3	12.10	12.10	-3	3,028	-0.10%
2022/05/10	0	0.00	2	12.10	12.10	-2	3,050	-0.07%
2022/05/09	5	11.75	0	0.00	11.70	5	3,073	0.16%
2022/05/03	2	12.20	0	0.00	12.15	2	3,175	0.06%
2022/04/27	5	12.35	0	0.00	12.30	5	3,288	0.15%
2022/04/25	5	13.08	0	0.00	12.95	5	3,369	0.15%
2022/04/22	2	13.60	0	0.00	13.55	2	3,462	0.06%
2022/04/20	5	14.10	0	0.00	13.90	5	3,531	0.14%
2022/04/19	0	0.00	2	14.30	14.15	-2	3,545	-0.06%
2022/04/18	10	14.10	3	14.80	14.55	7	3,609	0.19%
2022/04/15	9	13.82	6	14.18	13.90	3	3,442	0.09%
2022/04/14	10	13.35	0	0.00	13.35	10	3,598	0.28%
2022/04/12	2	13.20	2	13.35	13.10	0	4,096	0.00%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/08	0	0.00	2	13.90	13.85	-2	4,390	-0.05%
2022/04/06	0	0.00	2	14.10	14.15	-2	5,137	-0.04%
2022/03/31	4	14.08	0	0.00	14.00	4	5,379	0.07%
2022/03/30	1	14.20	0	0.00	14.20	1	5,507	0.02%
2022/03/24	0	0.00	2	14.15	14.20	-2	6,044	-0.03%
2022/03/22	0	0.00	1	14.30	14.20	-1	6,318	-0.02%
2022/03/17	4	14.45	0	0.00	14.30	4	7,767	0.05%
2022/03/16	0	0.00	1	14.30	14.40	-1	8,284	-0.01%
2022/03/15	0	0.00	6	14.10	14.10	-6	8,879	-0.07%
2022/03/14	1	14.55	1	15.10	14.75	0	9,054	0.00%
2022/03/11	13	14.90	0	0.00	15.40	13	8,975	0.14%
2022/03/10	0	0.00	7	14.22	14.50	-7	8,787	-0.08%
2022/03/03	1	13.75	0	0.00	13.60	1	8,805	0.01%
2022/02/21	0	0.00	3	14.30	14.35	-3	8,801	-0.03%
2022/02/18	2	14.30	0	0.00	14.40	2	8,798	0.02%
2022/02/15	0	0.00	2	14.45	14.45	-2	8,745	-0.02%
2022/02/11	5	14.76	0	0.00	14.60	5	8,729	0.06%
2022/02/09	0	0.00	2	15.00	14.95	-2	8,689	-0.02%
2022/01/25	0	0.00	1	14.10	14.10	-1	8,564	-0.01%
2022/01/21	2	15.00	0	0.00	14.55	2	8,479	0.02%
2022/01/19	2	15.10	0	0.00	15.25	2	8,418	0.02%
2022/01/18	3	15.57	0	0.00	15.40	3	8,385	0.04%
2022/01/17	0	0.00	4	15.90	16.15	-4	8,281	-0.05%
2022/01/14	1	14.70	0	0.00	14.80	1	8,150	0.01%
2022/01/13	10	15.10	0	0.00	15.15	10	8,044	0.12%
2022/01/11	2	15.90	0	0.00	15.40	2	7,881	0.03%
2022/01/10	4	15.85	31	15.64	16.20	-27	7,734	-0.35%
2022/01/07	2	17.50	26	16.64	16.60	-24	7,596	-0.32%
2022/01/06	0	0.00	2	17.90	18.05	-2	7,325	-0.03%
2022/01/05	3	19.17	0	0.00	18.95	3	7,129	0.04%
2022/01/04	5	18.30	10	18.40	18.90	-5	6,818	-0.07%
2022/01/03	12	19.00	10	19.00	18.85	2	6,724	0.03%
2021/12/30	24	19.70	2	20.28	20.30	22	6,467	0.34%
2021/12/29	20	20.30	6	20.07	20.40	14	5,980	0.23%
2021/12/28	0	0.00	1	19.30	19.30	-1	5,674	-0.02%
2021/12/27	1	19.85	0	0.00	19.70	1	5,504	0.02%
2021/12/24	0	0.00	1	19.75	19.70	-1	5,393	-0.02%
2021/12/23	1	19.25	0	0.00	19.25	1	5,230	0.02%
2021/12/22	3	19.15	0	0.00	19.15	3	5,115	0.06%
2021/12/21	1	18.40	11	17.83	18.60	-10	4,899	-0.20%
2021/12/16	1	18.90	2	18.60	18.80	-1	4,456	-0.02%
2021/12/15	20	18.85	11	19.30	19.10	9	4,262	0.21%
2021/12/14	36	19.90	15	19.10	20.20	21	3,860	0.54%
2021/12/13	1	18.60	0	0.00	18.60	1	2,868	0.03%
2021/12/10	3	16.10	1	16.60	16.95	2	2,728	0.07%
2021/12/09	2	14.70	53	15.40	15.45	-51	2,147	-2.37%
2021/12/08	51	13.25	9	13.49	14.05	42	1,511	2.78%
2021/12/07	2	12.78	0	0.00	12.80	2	1,273	0.16%
2021/12/06	1	12.75	0	0.00	12.70	1	1,259	0.08%
2021/11/24	0	0.00	1	12.35	12.25	-1	896	-0.11%
2021/11/12	10	12.20	0	0.00	12.10	10	838	1.19%
2021/11/11	20	12.40	0	0.00	12.20	20	837	2.39%
2021/11/01	0	0.00	3	12.00	12.10	-3	795	-0.38%
2021/10/28	0	0.00	1	11.80	11.80	-1	786	-0.13%
2021/10/27	0	0.00	1	11.80	12.00	-1	770	-0.13%
2021/10/19	0	0.00	5	11.40	11.40	-5	788	-0.63%
2021/10/13	5	11.30	0	0.00	11.45	5	832	0.60%
2021/09/28	10	10.90	0	0.00	10.90	10	861	1.16%
2021/08/18	0	0.00	10	10.30	10.50	-10	1,479	-0.68%
2021/08/17	0	0.00	10	10.40	10.40	-10	1,506	-0.66%
2021/08/16	0	0.00	19	10.67	10.65	-19	1,518	-1.25%
2021/08/13	0	0.00	1	10.80	10.80	-1	1,519	-0.07%
2021/07/26	0	0.00	1	12.15	12.25	-1	2,252	-0.04%
2021/07/15	10	12.00	0	0.00	12.15	10	2,607	0.38%
2021/07/14	10	12.10	0	0.00	12.00	10	2,699	0.37%
2021/07/13	10	12.40	0	0.00	12.15	10	2,913	0.34%
2021/07/12	10	12.40	0	0.00	12.55	10	2,946	0.34%
2021/06/30	0	0.00	1	12.20	12.20	-1	3,673	-0.03%
2021/06/29	0	0.00	5	12.00	11.90	-5	3,720	-0.13%
2021/06/17	1	12.85	0	0.00	12.85	1	4,820	0.02%
2021/06/16	0	0.00	2	12.90	12.80	-2	4,924	-0.04%
2021/06/15	1	12.95	0	0.00	12.95	1	4,999	0.02%
2021/06/11	0	0.00	5	13.15	12.95	-5	5,117	-0.10%
2021/06/03	3	13.10	0	0.00	13.05	3	5,096	0.06%
2021/06/01	1	12.90	0	0.00	13.20	1	5,080	0.02%
2021/05/31	3	13.12	1	12.90	12.90	2	5,058	0.04%
2021/05/26	1	13.35	3	12.65	13.25	-2	4,940	-0.04%
2021/05/18	3	11.80	0	0.00	11.85	3	4,881	0.06%
2021/05/17	10	10.75	0	0.00	10.80	10	4,852	0.21%
2021/05/14	1	11.95	0	0.00	11.90	1	4,802	0.02%
2021/05/12	11	11.77	1	12.00	11.80	10	4,666	0.21%
2021/05/11	0	0.00	1	13.35	13.00	-1	4,585	-0.02%
2021/05/10	2	13.75	10	14.00	14.05	-8	4,508	-0.18%
2021/05/04	10	12.80	3	13.10	12.75	7	4,451	0.16%
2021/04/28	10	14.40	2	14.35	14.45	8	4,328	0.18%
2021/04/27	5	14.50	20	14.59	14.50	-15	4,320	-0.35%
2021/04/26	0	0.00	15	14.50	14.40	-15	4,278	-0.35%
2021/04/23	0	0.00	29	14.32	14.35	-29	4,232	-0.69%
2021/04/22	0	0.00	45	14.07	14.00	-45	4,220	-1.07%
2021/04/21	5	14.40	21	14.55	14.55	-16	4,150	-0.39%
2021/04/20	0	0.00	1	14.80	14.85	-1	4,164	-0.02%
2021/04/19	12	15.03	46	14.68	15.10	-34	4,136	-0.82%
2021/04/16	5	14.05	8	14.35	14.35	-3	3,937	-0.08%
2021/04/15	10	14.00	15	14.05	14.05	-5	3,908	-0.13%
2021/04/14	6	13.95	16	13.97	14.00	-10	3,919	-0.26%
2021/04/13	17	14.15	0	0.00	14.15	17	3,905	0.44%
2021/04/12	0	0.00	9	14.57	14.70	-9	3,861	-0.23%
2021/04/09	31	14.15	5	14.05	14.15	26	3,825	0.68%
2021/04/08	10	14.43	5	14.70	14.40	5	3,830	0.13%
2021/04/07	15	14.73	21	14.44	14.75	-6	3,766	-0.16%
2021/04/06	2	13.68	0	0.00	13.65	2	3,785	0.05%
2021/04/01	16	13.61	0	0.00	13.60	16	4,140	0.39%
2021/03/31	11	13.83	1	13.85	13.80	10	4,304	0.23%
2021/03/30	5	13.85	0	0.00	13.80	5	4,279	0.12%
2021/03/29	44	14.04	0	0.00	13.90	44	4,259	1.03%
2021/03/26	1	13.00	0	0.00	13.95	1	4,131	0.02%
2021/03/24	1	13.15	0	0.00	13.35	1	4,184	0.02%
2021/03/23	20	13.40	0	0.00	13.10	20	4,180	0.48%
2021/03/22	9	14.07	8	14.10	14.10	1	3,908	0.03%
2021/03/19	1	12.75	0	0.00	12.85	1	3,546	0.03%
2021/03/17	30	12.07	1	12.40	12.50	29	3,543	0.82%
2021/03/16	20	11.73	0	0.00	11.90	20	3,677	0.54%
2021/03/12	0	0.00	100	11.37	11.45	-100	4,020	-2.49%
2021/02/24	10	11.90	0	0.00	11.90	10	4,303	0.23%
2021/02/22	0	0.00	43	12.06	12.00	-43	4,300	-1.00%
2021/02/18	43	11.79	0	0.00	11.85	43	4,262	1.01%
2021/02/02	0	0.00	1	11.30	11.40	-1	4,244	-0.02%
2021/01/29	50	11.85	0	0.00	11.50	50	4,222	1.18%
2021/01/20	0	0.00	120	11.19	11.05	-120	4,009	-2.99%	大賣/鉅額交易
2021/01/15	20	11.95	0	0.00	11.80	20	3,974	0.50%
2021/01/13	8	12.85	0	0.00	12.70	8	3,945	0.20%
2021/01/12	110	12.30	0	0.00	12.65	110	3,857	2.85%	大買/鉅額交易
2021/01/11	10	12.15	0	0.00	12.15	10	3,791	0.26%
2021/01/08	40	11.83	0	0.00	11.90	40	3,764	1.06%
2021/01/05	0	0.00	4	13.00	12.65	-4	3,585	-0.11%
2021/01/04	1	13.20	0	0.00	13.10	1	3,512	0.03%
2020/12/31	32	13.00	0	0.00	13.20	32	3,432	0.93%
2020/12/30	0	0.00	1	13.05	12.90	-1	3,356	-0.03%
2020/12/29	0	0.00	1	13.50	13.20	-1	3,275	-0.03%
2020/12/28	5	13.34	0	0.00	13.55	5	3,069	0.16%
2020/12/25	0	0.00	1	12.30	12.35	-1	2,664	-0.04%
2020/12/24	0	0.00	10	11.30	11.25	-10	2,433	-0.41%
2020/12/21	0	0.00	0	12.00	11.95	0	2,337	0.00%
2020/12/15	2	11.40	0	0.00	11.20	2	2,116	0.09%
2020/12/14	2	11.48	0	0.00	11.65	2	2,065	0.10%
2020/12/11	10	11.50	0	0.00	11.40	10	2,005	0.50%
2020/12/10	0	0.00	12	11.93	12.00	-12	1,874	-0.64%
2020/12/09	2	10.95	1	11.85	11.85	1	1,612	0.06%
2020/12/08	0	0.00	2	10.50	10.80	-2	1,382	-0.14%
2020/12/07	1	9.90	7	9.98	9.97	-6	1,281	-0.47%
2020/12/02	10	10.20	0	0.00	10.20	10	1,232	0.81%
2020/12/01	0	0.00	7	9.82	9.94	-7	1,124	-0.62%
2020/11/27	5	9.64	0	0.00	9.64	5	1,048	0.48%
2020/11/20	0	0.00	2	9.45	9.43	-2	961	-0.21%
2020/11/19	6	9.44	0	0.00	9.40	6	946	0.63%
2020/11/18	2	9.26	0	0.00	9.24	2	914	0.22%
2020/08/18	2	9.78	0	0.00	9.72	2	1,366	0.15%
2020/07/14	3	9.78	0	0.00	9.72	3	1,417	0.21%
2020/06/16	0	0.00	1	9.21	9.23	-1	1,262	-0.08%
2020/05/27	0	0.00	2	9.58	9.57	-2	1,385	-0.14%
2020/05/19	2	10.05	0	0.00	9.95	2	1,410	0.14%
2020/05/14	1	9.90	0	0.00	9.82	1	1,359	0.07%
2020/04/22	0	9.81	0	0.00	9.75	0	1,576	0.00%
2020/04/21	0	0.00	3	9.70	9.60	-3	1,569	-0.19%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	3	9.86	1	9.74	9.81	2	1,546	0.13%
2020/04/16	2	9.86	4	8.82	9.86	-2	1,494	-0.13%
2020/04/15	4	8.45	0	0.00	8.97	4	1,432	0.28%
2020/02/19	0	0.00	3	10.85	10.80	-3	1,539	-0.19%
2020/02/12	0	0.00	1	11.10	11.10	-1	1,553	-0.06%
2020/02/11	0	0.00	14	11.10	11.25	-14	1,566	-0.89%
2020/02/10	14	10.96	2	10.55	11.25	12	1,596	0.75%
2020/01/03	0	0.00	1	12.05	12.05	-1	1,682	-0.06%
2019/12/24	0	0.00	2	12.25	12.25	-2	1,668	-0.12%
2019/12/13	1	12.00	0	0.00	12.00	1	1,666	0.06%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	2	12.65	28	12.89	12.65	-26	1,645	-1.58%
2019/12/02	28	12.76	0	0.00	12.80	28	1,687	1.66%
2019/11/28	1	12.80	1	12.75	12.60	0	1,649	0.00%
2019/11/26	3	12.40	41	12.48	12.35	-38	1,508	-2.52%
2019/11/25	41	12.42	1	12.50	12.65	40	1,444	2.77%
2019/11/22	0	0.00	3	11.90	11.90	-3	1,376	-0.22%
2019/11/14	0	0.00	20	11.95	11.85	-20	1,374	-1.45%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/08	4	12.43	4	12.35	12.25	0	1,347	0.00%
2019/11/07	7	12.49	2	12.43	12.45	5	1,342	0.37%
2019/11/06	19	12.85	5	12.70	13.00	14	1,290	1.08%
2019/11/05	5	11.95	0	0.00	11.95	5	1,154	0.43%
2019/10/23	0	0.00	10	12.20	12.25	-10	1,341	-0.75%
2019/10/17	10	12.40	0	0.00	12.30	10	1,732	0.58%
2019/10/14	0	0.00	14	12.66	12.50	-14	1,731	-0.81%
2019/10/09	3	12.72	3	12.75	12.80	0	1,682	0.00%
2019/09/16	0	0.00	1	12.15	12.15	-1	1,562	-0.06%
2019/09/12	1	12.45	0	0.00	12.45	1	1,566	0.06%
2019/09/09	1	12.45	0	0.00	12.50	1	1,557	0.06%
2019/09/04	0	0.00	9	12.50	12.70	-9	1,545	-0.58%
2019/08/27	3	11.70	0	0.00	11.65	3	1,534	0.20%
2019/08/23	2	11.90	0	0.00	11.85	2	1,623	0.12%
2019/08/16	3	11.85	1	11.80	11.80	2	1,676	0.12%
2019/08/14	2	11.75	0	0.00	11.75	2	1,674	0.12%
2019/08/08	3	11.80	0	0.00	11.80	3	1,667	0.18%
2019/08/05	3	11.83	0	0.00	11.80	3	1,656	0.18%
2019/07/24	3	13.65	1	13.60	13.60	2	1,482	0.13%
2019/07/23	1	12.75	2	13.20	13.20	-1	1,278	-0.08%
2019/07/17	0	0.00	2	12.05	12.10	-2	1,109	-0.18%
2019/07/16	0	0.00	6	12.20	12.30	-6	1,106	-0.54%
2019/07/15	5	12.10	1	12.10	12.20	4	1,094	0.37%
2019/07/12	5	11.96	0	0.00	12.00	5	1,089	0.46%
2019/07/11	0	0.00	1	11.90	12.00	-1	1,097	-0.09%
2019/07/08	2	12.15	0	0.00	12.05	2	1,135	0.18%
2019/07/05	3	12.20	0	0.00	12.20	3	1,196	0.25%
2019/07/02	2	11.95	0	0.00	11.95	2	1,284	0.16%
2019/06/28	0	0.00	3	11.95	11.90	-3	1,322	-0.23%
2019/06/20	3	11.80	0	0.00	11.90	3	1,589	0.19%
2019/06/18	0	0.00	1	11.90	11.85	-1	1,683	-0.06%
2019/06/13	0	0.00	3	11.75	12.20	-3	1,915	-0.16%
2019/06/05	6	12.25	20	12.15	12.25	-14	2,323	-0.60%
2019/05/28	1	10.60	0	0.00	11.00	1	2,364	0.04%
2019/05/21	20	11.00	0	0.00	11.10	20	3,107	0.64%
2019/04/30	0	0.00	6	11.90	11.95	-6	4,589	-0.13%
2019/04/24	3	12.90	2	12.60	12.50	1	4,648	0.02%
2019/04/22	1	13.00	0	0.00	12.90	1	4,647	0.02%
2019/04/12	0	0.00	2	13.03	13.00	-2	4,927	-0.04%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/09	3	13.60	0	0.00	13.60	3	4,917	0.06%
2019/04/08	0	0.00	3	13.55	13.55	-3	4,869	-0.06%
2019/04/03	3	13.40	0	0.00	13.35	3	4,850	0.06%
2019/04/01	0	0.00	6	13.50	13.55	-6	4,882	-0.12%
2019/03/29	2	13.18	0	0.00	13.30	2	4,821	0.04%
2019/03/27	0	0.00	10	13.35	13.40	-10	4,819	-0.21%
2019/03/25	2	13.18	0	0.00	13.05	2	4,727	0.04%
2019/03/22	4	13.98	2	13.85	13.70	2	4,668	0.04%
2019/03/20	3	14.20	1	14.10	13.90	2	4,620	0.04%
2019/03/14	0	0.00	3	13.65	13.55	-3	4,478	-0.07%
2019/03/13	0	0.00	187	13.84	13.55	-187	4,484	-4.17%	大賣/鉅額交易
2019/03/12	0	0.00	15	13.80	13.85	-15	4,278	-0.35%
2019/03/07	0	0.00	1	13.45	13.35	-1	4,495	-0.02%
2019/02/27	5	13.45	0	0.00	13.40	5	4,559	0.11%
2019/02/26	7	13.71	0	0.00	13.60	7	4,549	0.15%
2019/02/25	3	13.70	0	0.00	13.75	3	4,624	0.06%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	5	14.40	24	14.28	14.20	-19	4,791	-0.40%
2019/02/20	2	13.73	3	13.75	13.80	-1	4,419	-0.02%
2019/02/19	1	13.55	1	13.40	13.40	0	4,383	0.00%
2019/02/18	6	13.53	38	13.38	13.30	-32	4,282	-0.75%
2019/02/15	34	13.51	74	13.23	13.50	-40	4,257	-0.94%
2019/02/14	77	13.00	43	13.09	13.30	34	3,899	0.87%
2019/02/13	10	12.00	0	0.00	12.10	10	3,326	0.30%
2019/02/12	2	11.75	3	11.85	11.85	-1	3,301	-0.03%
2019/02/11	1	11.95	0	0.00	11.60	1	3,355	0.03%
2019/01/30	3	11.55	0	0.00	11.60	3	3,357	0.09%
2019/01/28	0	0.00	10	11.97	12.00	-10	3,462	-0.29%
2019/01/25	0	0.00	5	11.95	11.95	-5	3,530	-0.14%
2019/01/23	0	0.00	16	12.05	11.95	-16	3,627	-0.44%
2019/01/17	0	0.00	20	11.85	11.75	-20	3,718	-0.54%
2019/01/16	8	12.25	0	0.00	11.95	8	3,757	0.21%
2019/01/14	41	11.95	0	0.00	11.95	41	3,748	1.09%
2019/01/09	1	12.35	0	0.00	12.10	1	3,700	0.03%
2018/12/27	0	0.00	3	11.15	11.15	-3	3,805	-0.08%
2018/12/25	7	11.25	0	0.00	11.15	7	3,873	0.18%
2018/12/22	0	0.00	2	11.15	11.05	-2	4,167	-0.05%
2018/12/21	10	11.17	0	0.00	11.25	10	4,641	0.22%
2018/12/17	0	0.00	5	11.70	11.65	-5	4,962	-0.10%
2018/12/11	0	0.00	275	11.61	11.50	-275	4,952	-5.55%	大賣/鉅額交易
2018/12/03	103	12.35	7	12.41	12.45	96	5,681	1.69%	大買/
2018/11/30	4	12.53	3	12.48	12.10	1	5,737	0.02%
2018/11/27	250	11.81	0	0.00	11.85	250	5,488	4.56%	大買/鉅額交易
2018/11/26	2	11.80	2	11.60	11.60	0	5,495	0.00%
2018/11/23	2	11.50	196	11.75	11.60	-194	5,515	-3.52%	大賣/鉅額交易
2018/11/22	0	0.00	42	12.04	11.70	-42	5,509	-0.76%
2018/11/21	1	12.00	0	0.00	12.00	1	5,440	0.02%
2018/11/15	356	11.14	0	0.00	11.20	356	5,284	6.74%	大買/鉅額交易
2018/11/09	0	0.00	2	11.15	11.00	-2	6,495	-0.03%
2018/11/08	0	0.00	2	11.10	11.10	-2	6,657	-0.03%
2018/11/06	5	11.00	20	11.14	11.00	-15	7,162	-0.21%
2018/11/02	7	10.69	0	0.00	10.60	7	7,525	0.09%
2018/10/31	0	0.00	3	10.20	10.20	-3	7,509	-0.04%
2018/10/30	3	9.50	0	0.00	9.80	3	7,544	0.04%
2018/10/29	6	9.61	0	0.00	9.45	6	7,531	0.08%
2018/10/12	7	11.34	0	0.00	11.40	7	7,700	0.09%
2018/10/11	3	11.55	25	11.56	11.55	-22	7,646	-0.29%
2018/10/04	5	13.85	8	13.96	13.75	-3	7,692	-0.04%
2018/10/03	11	14.21	5	14.25	14.00	6	7,693	0.08%
2018/10/02	13	14.53	3	14.45	14.40	10	7,712	0.13%
2018/10/01	38	14.69	60	14.58	14.60	-22	7,767	-0.28%
2018/09/28	17	14.18	19	14.53	14.75	-2	7,659	-0.03%
2018/09/27	27	13.85	0	0.00	13.90	27	7,228	0.37%
2018/09/26	4	13.83	10	13.98	13.85	-6	7,241	-0.08%
2018/09/25	20	13.48	16	13.71	13.65	4	7,153	0.06%
2018/09/21	4	13.14	0	0.00	13.25	4	7,089	0.06%
2018/09/18	9	13.44	0	0.00	13.30	9	7,094	0.13%
2018/09/14	9	13.60	24	13.73	13.85	-15	7,143	-0.21%
2018/09/13	20	13.65	0	0.00	13.85	20	7,001	0.29%
2018/09/12	3	12.00	3	12.20	12.60	0	6,890	0.00%
2018/09/11	2	12.28	3	12.40	12.50	-1	7,002	-0.01%
2018/09/10	33	12.19	25	12.98	12.00	8	7,069	0.11%
2018/09/07	7	13.68	0	0.00	13.30	7	7,256	0.10%
2018/09/06	15	14.27	12	14.41	14.20	3	7,189	0.04%
2018/09/05	0	0.00	1	14.95	15.00	-1	7,131	-0.01%
2018/09/04	1	15.05	0	0.00	15.00	1	7,254	0.01%
2018/09/03	1	15.00	0	0.00	14.90	1	7,778	0.01%
2018/08/31	6	15.25	0	0.00	15.35	6	8,133	0.07%
2018/08/29	1	15.30	0	0.00	15.30	1	8,471	0.01%
2018/08/28	1	15.40	2	15.40	15.25	-1	8,573	-0.01%
2018/08/27	6	15.40	0	0.00	15.40	6	8,625	0.07%
2018/08/24	2	15.30	1	15.30	15.25	1	8,703	0.01%
2018/08/23	6	15.43	400	15.25	15.25	-394	8,753	-4.50%	大賣/鉅額交易
2018/08/22	3	15.60	8	15.57	15.60	-5	8,874	-0.06%
2018/08/21	405	15.66	0	0.00	15.95	405	8,914	4.54%	大買/鉅額交易
2018/08/20	0	0.00	9	14.90	15.20	-9	8,707	-0.10%
2018/08/17	13	15.40	113	15.60	15.30	-100	9,062	-1.10%	大賣/
2018/08/16	5	15.38	3	15.80	15.80	2	9,272	0.02%
2018/08/15	2	15.65	300	15.38	15.30	-298	8,860	-3.36%	大賣/鉅額交易
2018/08/14	5	15.62	206	15.50	15.65	-201	9,143	-2.20%	大賣/鉅額交易
2018/08/13	8	15.05	27	15.09	15.50	-19	9,031	-0.21%
2018/08/10	624	15.02	37	14.82	15.25	587	8,692	6.75%	大買/鉅額交易
2018/08/09	29	14.43	6	14.53	14.55	23	8,364	0.27%
2018/08/07	3	14.30	3	14.60	14.60	0	8,412	0.00%
2018/08/06	0	0.00	200	14.45	14.40	-200	8,487	-2.36%	大賣/鉅額交易
2018/08/03	3	14.70	0	0.00	14.60	3	8,526	0.04%
2018/08/02	2	14.95	2	14.60	14.65	0	8,586	0.00%
2018/08/01	101	14.80	3	15.10	15.10	98	8,814	1.11%	大買/
2018/07/31	100	14.60	0	0.00	14.50	100	8,818	1.13%
2018/07/27	1	14.55	0	0.00	14.60	1	8,867	0.01%
2018/07/26	3	14.60	0	0.00	14.45	3	8,972	0.03%
2018/07/24	5	14.10	6	14.35	14.55	-1	9,186	-0.01%
2018/07/23	2	13.95	5	13.90	13.90	-3	9,185	-0.03%
2018/07/18	3	14.50	0	0.00	14.50	3	9,384	0.03%
2018/07/12	10	14.67	1	14.55	14.55	9	9,516	0.09%
2018/07/10	1	14.40	3	14.55	14.50	-2	9,463	-0.02%
2018/07/09	3	14.20	0	0.00	14.00	3	9,512	0.03%
2018/07/05	0	0.00	2	15.80	15.70	-2	10,284	-0.02%
2018/07/04	0	0.00	8	16.06	16.00	-8	10,408	-0.08%
2018/06/29	1	16.65	0	0.00	16.75	1	10,472	0.01%
2018/06/27	2	16.80	0	0.00	16.50	2	10,866	0.02%
2018/06/25	2	17.40	0	0.00	17.05	2	10,964	0.02%
2018/06/21	5	17.88	3	17.70	17.65	2	10,960	0.02%
2018/06/19	2	18.50	3	18.75	18.35	-1	11,059	-0.01%
2018/06/15	17	18.65	19	18.70	18.70	-2	11,049	-0.02%
2018/06/13	3	18.33	5	18.25	18.10	-2	10,770	-0.02%
2018/06/12	5	18.72	4	18.30	18.25	1	10,901	0.01%
2018/06/11	29	19.41	112	19.29	18.95	-83	11,008	-0.75%	大賣/
2018/06/08	55	18.64	9	19.13	19.10	46	10,514	0.44%
2018/06/07	6	18.63	0	0.00	18.20	6	10,240	0.06%
2018/06/06	31	18.40	0	0.00	18.20	31	10,180	0.30%
2018/06/05	2	18.15	0	0.00	17.85	2	10,018	0.02%
2018/06/04	2	18.03	0	0.00	17.90	2	10,002	0.02%
2018/05/31	0	0.00	2	17.85	17.50	-2	10,315	-0.02%
2018/05/30	5	17.65	1	17.65	17.60	4	10,292	0.04%
2018/05/29	0	0.00	201	17.85	17.85	-201	10,147	-1.98%	大賣/鉅額交易
2018/05/28	0	0.00	7	18.20	18.00	-7	10,069	-0.07%
2018/05/25	305	18.90	105	18.10	18.10	200	10,085	1.98%	大買/大賣/鉅額交易
2018/05/24	3	17.90	8	17.62	17.75	-5	9,745	-0.05%
2018/05/23	9	17.67	4	17.70	17.30	5	9,606	0.05%
2018/05/22	7	17.56	0	0.00	17.80	7	9,825	0.07%
2018/05/21	0	0.00	1	15.80	16.20	-1	9,506	-0.01%
2018/05/14	4	16.80	0	0.00	16.55	4	10,497	0.04%
2018/05/11	1	16.45	0	0.00	16.25	1	10,575	0.01%
2018/05/10	0	0.00	4	16.25	16.20	-4	10,672	-0.04%
2018/05/08	0	0.00	2	16.35	16.35	-2	10,992	-0.02%
2018/05/07	0	0.00	1	15.95	15.90	-1	11,966	-0.01%
2018/04/30	2	16.00	0	0.00	15.90	2	12,346	0.02%
2018/04/26	0	0.00	7	15.58	15.30	-7	12,713	-0.06%
2018/04/24	1	16.00	1	16.15	15.85	0	13,156	0.00%
2018/04/23	1	16.90	0	0.00	16.90	1	14,917	0.01%
2018/04/17	2	17.55	0	0.00	17.55	2	16,022	0.01%
2018/04/16	0	0.00	1	18.20	18.30	-1	16,093	-0.01%
2018/04/13	2	18.48	5	18.85	18.15	-3	16,227	-0.02%
2018/04/12	14	19.31	1	18.95	18.50	13	16,365	0.08%
2018/04/11	0	0.00	1	18.60	18.60	-1	15,701	-0.01%
2018/04/10	3	16.95	2	16.65	16.95	1	15,752	0.01%
2018/04/09	0	0.00	0.3	16.70	16.55	-0.3	15,993	0.00%
2018/04/02	0	0.00	1	16.85	16.80	-1	16,570	-0.01%
2018/03/29	1	17.70	1	17.90	17.75	0	17,274	0.00%
2018/03/26	5	18.00	6	17.95	18.15	-1	18,534	-0.01%
2018/03/23	6	17.57	4	17.48	17.60	2	19,248	0.01%
2018/03/22	1	18.40	1	18.85	18.15	0	20,224	0.00%
2018/03/21	1	19.10	0	0.00	18.95	1	21,539	0.00%
2018/03/20	1	19.10	2	19.05	18.90	-1	22,813	0.00%
2018/03/19	0	0.00	1	19.20	18.95	-1	22,827	0.00%
2018/03/16	4	19.51	4	19.56	19.25	0	22,807	0.00%
2018/03/15	2	19.33	1	19.45	19.30	1	22,687	0.00%
2018/03/12	2	19.30	3	18.85	18.85	-1	22,635	0.00%
2018/03/09	1	19.35	2	19.25	19.00	-1	22,794	0.00%
2018/03/06	50	19.60	51	19.84	19.50	-1	23,089	0.00%
2018/02/27	0	0.00	1	19.25	19.20	-1	28,890	0.00%
2018/02/26	1	19.50	2	19.45	18.95	-1	30,922	0.00%
2018/02/23	3	19.30	0	0.00	19.25	3	32,310	0.01%
2018/02/22	1	19.25	7	19.20	19.35	-6	32,584	-0.02%
2018/02/21	7	18.10	0	0.00	18.45	7	32,760	0.02%
2018/02/12	4	17.31	4	17.41	17.45	0	32,731	0.00%
2018/02/08	1	18.05	1	18.00	17.75	0	32,672	0.00%
2018/02/06	2	18.85	30	19.45	18.85	-28	32,463	-0.09%
2018/02/05	6	20.63	23	20.40	20.90	-17	32,221	-0.05%
2018/02/02	2	21.85	0	0.00	21.50	2	32,371	0.01%
2018/02/01	3	21.87	0	0.00	21.40	3	32,749	0.01%
2018/01/31	24	21.87	15	21.75	21.65	9	34,120	0.03%
2018/01/30	35	21.96	21	21.91	21.60	14	36,388	0.04%
2018/01/29	7	21.01	7	21.19	21.20	0	37,916	0.00%
2018/01/26	7	20.40	6	20.55	20.35	1	37,889	0.00%
2018/01/25	17	20.85	2	20.85	20.30	15	39,433	0.04%
2018/01/24	14	20.98	10	20.98	20.90	4	39,723	0.01%
2018/01/23	10	21.10	11	21.16	20.65	-1	39,770	0.00%
2018/01/22	1	20.65	0	0.00	20.50	1	39,783	0.00%
2018/01/19	0	0.00	12	21.15	21.00	-12	40,304	-0.03%
2018/01/18	14	21.89	7	21.71	20.90	7	40,401	0.02%
2018/01/17	37	22.29	45	22.18	21.85	-8	40,078	-0.02%
2018/01/16	6	21.23	10	21.54	21.85	-4	38,351	-0.01%
2018/01/15	0	0.00	0	19.90	19.90	0	37,552	0.00%
2018/01/11	8	19.75	8	19.95	19.90	0	37,492	0.00%
2018/01/10	2	19.80	0	0.00	19.50	2	37,260	0.01%
2018/01/08	100	20.90	105	20.02	19.95	-5	37,090	-0.01%	大賣/
2018/01/04	4	21.05	0	0.00	20.90	4	36,732	0.01%
2018/01/03	11	20.87	18	21.09	20.85	-7	36,515	-0.02%
2018/01/02	5	20.30	0	0.00	20.35	5	36,121	0.01%