輔信 (2405)-亞東-台中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
2,441張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.80	0	0.00	17.85	1	10,956	0.01%
2024/05/06	1	18.00	0	17.93	17.70	1	10,960	0.01%
2024/04/30	0	0.00	1	17.90	17.90	-1	11,077	-0.01%
2024/04/26	0	0.00	1	18.10	17.90	-1	11,255	-0.01%
2024/04/24	1	17.95	0	0.00	17.95	1	11,460	0.01%
2024/04/23	1	17.50	0	0.00	17.50	1	11,593	0.01%
2024/04/16	5	18.12	0	0.00	18.10	5	12,067	0.04%
2024/04/15	0	0.00	1	19.35	19.20	-1	11,977	-0.01%
2024/04/12	2	19.85	0	0.00	19.95	2	11,939	0.02%
2024/04/11	0	0.00	1	19.50	19.50	-1	11,835	-0.01%
2024/04/10	1	19.60	1	19.75	19.60	0	11,896	0.00%
2024/04/09	0	0.00	1	19.25	19.20	-1	11,990	-0.01%
2024/04/08	1	19.10	6	19.15	19.10	-5	12,006	-0.04%
2024/04/03	3	18.85	0	0.00	18.85	3	11,959	0.03%
2024/04/01	1	19.30	0	0.00	19.25	1	13,872	0.01%
2024/03/29	3	19.10	7	19.14	19.10	-4	15,061	-0.03%
2024/03/28	0	0.00	5	19.30	19.20	-5	15,340	-0.03%
2024/03/27	39	19.40	30	19.55	19.35	9	15,290	0.06%
2024/03/25	0	0.00	1	19.10	19.20	-1	14,966	-0.01%
2024/03/22	1	19.00	0.5	19.30	19.00	0.6	14,960	0.00%
2024/03/21	11.5	19.35	10	19.30	19.40	1.5	14,837	0.01%
2024/03/20	27	19.64	25	19.85	20.40	2	14,056	0.01%
2024/03/19	0.6	18.75	0	0.00	18.55	0.6	13,657	0.00%
2024/03/18	0.5	18.74	0	0.00	18.80	0.5	13,687	0.00%
2024/03/08	0	0.00	2	18.50	18.50	-2	14,043	-0.01%
2024/03/06	0	0.00	1	19.80	19.90	-1	14,414	-0.01%
2024/03/04	0	0.00	1	20.15	20.15	-1	14,294	-0.01%
2024/02/29	2	20.53	1	20.20	20.45	1	14,458	0.01%
2024/02/27	0	0.00	4	20.25	20.50	-4	14,422	-0.03%
2024/02/26	25	21.31	28	21.39	21.10	-3	14,292	-0.02%
2024/02/23	13	20.71	9	20.44	20.55	4	14,304	0.03%
2024/02/22	0	0.00	1.6	19.39	19.30	-1.6	14,664	-0.01%
2024/02/21	0	0.00	6	19.00	19.15	-6	14,812	-0.04%
2024/02/20	13	19.58	7	19.79	18.80	6	14,974	0.04%
2024/02/19	6	19.38	8	19.45	19.10	-2	13,972	-0.01%
2024/02/16	2	19.00	6	18.63	18.80	-4	13,595	-0.03%
2024/02/15	3	18.15	0	0.00	18.15	3	13,208	0.02%
2024/02/02	1	17.25	0	0.00	17.15	1	12,984	0.01%
2024/01/26	0	0.00	1	17.70	17.45	-1	13,029	-0.01%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/18	2	18.10	3	17.63	17.40	-1	13,357	-0.01%
2024/01/17	1	17.50	1	17.45	17.45	0	13,803	0.00%
2024/01/16	2	18.05	2	18.33	17.85	0	14,075	0.00%
2024/01/15	0	0.00	2	17.50	17.95	-2	13,580	-0.01%
2024/01/12	1	17.15	0	0.00	17.15	1	13,488	0.01%
2024/01/11	0	0.00	1	17.75	17.55	-1	13,436	-0.01%
2024/01/10	0	0.00	1	17.50	17.50	-1	13,440	-0.01%
2024/01/09	4	17.43	0	0.00	17.35	4	13,398	0.03%
2024/01/08	7	18.14	4	18.20	17.80	3	13,353	0.02%
2024/01/03	1	18.05	0	0.00	18.20	1	13,360	0.01%
2023/12/29	1	18.10	0	0.00	18.15	1	13,213	0.01%
2023/12/27	10	19.27	10	19.11	19.05	0	12,781	0.00%
2023/12/26	15	18.99	33	19.19	19.15	-18	11,542	-0.16%
2023/12/25	3	17.45	0	0.00	17.65	3	10,445	0.03%
2023/12/21	0.6	16.62	0	0.00	16.50	0.6	10,286	0.01%
2023/12/15	0	0.00	0	17.25	16.90	0	10,494	0.00%
2023/12/13	0	0.00	5	17.65	17.65	-5	10,516	-0.05%
2023/12/08	4	17.50	0	0.00	17.80	4	11,010	0.04%
2023/12/07	3	17.25	0	0.00	17.15	3	11,079	0.03%
2023/12/04	0	0.00	0	17.70	17.20	0	12,084	0.00%
2023/12/01	10	18.08	0	0.00	17.95	10	11,897	0.08%
2023/11/30	0	0.00	0	17.85	17.45	0	11,403	0.00%
2023/11/27	0	0.00	2	17.58	17.30	-2	11,000	-0.02%
2023/11/24	1	17.55	3	17.18	17.50	-2	10,764	-0.02%
2023/11/22	2	18.40	1	18.20	17.90	1	10,301	0.01%
2023/11/21	12	18.02	20	17.99	18.05	-8	9,476	-0.08%
2023/11/20	4	16.60	20	17.03	16.90	-16	8,487	-0.19%
2023/11/17	5	16.60	0	0.00	16.55	5	8,165	0.06%
2023/11/16	14	15.46	0	0.00	15.45	14	7,829	0.18%
2023/11/06	0	0.00	1	16.00	16.15	-1	7,935	-0.01%
2023/11/01	11	15.90	45	15.64	15.55	-34	8,008	-0.42%
2023/10/31	22	16.38	0	0.00	16.25	22	7,954	0.28%
2023/10/30	15	16.60	0	0.00	16.50	15	8,010	0.19%
2023/10/26	6	16.46	1	16.70	16.25	5	8,143	0.06%
2023/10/25	4	16.98	3	16.75	16.65	1	8,187	0.01%
2023/10/24	3	16.55	0	0.00	16.75	3	8,231	0.04%
2023/10/23	2	15.28	2	15.20	15.25	0	9,056	0.00%
2023/10/19	2	15.00	2	14.90	14.90	0	9,702	0.00%
2023/10/11	1	16.85	2	16.13	16.00	-1	11,465	-0.01%
2023/10/06	1	16.60	0	0.00	16.65	1	11,430	0.01%
2023/10/05	1	16.70	1	16.40	16.35	0	11,382	0.00%
2023/10/04	1	16.30	1	16.35	16.45	0	11,314	0.00%
2023/10/02	1	16.50	2	16.65	16.65	-1	11,301	-0.01%
2023/09/28	2	16.23	2.5	16.26	16.25	-0.5	11,102	0.00%
2023/09/27	1	16.15	1	15.95	15.90	0	11,050	0.00%
2023/09/20	1	15.80	1	15.75	15.75	0	11,230	0.00%
2023/09/15	25	16.35	28	16.40	16.25	-3	11,741	-0.03%
2023/09/14	1	15.80	1	15.85	15.70	0	11,824	0.00%
2023/09/13	2	15.70	0	0.00	15.65	2	11,935	0.02%
2023/09/12	1	15.60	0	0.00	15.60	1	12,010	0.01%
2023/09/11	1	15.85	2	15.90	16.05	-1	11,731	-0.01%
2023/09/08	2	15.00	0	15.15	15.15	2	11,132	0.02%
2023/08/31	0	0.00	2	13.90	14.00	-2	10,696	-0.02%
2023/08/28	0.1	14.30	0	0.00	14.20	0.1	10,651	0.00%
2023/08/16	0.1	14.35	0	0.00	14.45	0.1	10,395	0.00%
2023/08/15	0	14.50	0	0.00	14.50	0	10,366	0.00%
2023/07/27	1	18.00	6	17.72	16.95	-5	8,969	-0.06%
2023/07/26	47	17.14	45	17.81	17.10	2	8,348	0.02%
2023/07/25	5	16.40	0	0.00	16.65	5	7,099	0.07%
2023/07/24	63	15.74	120	15.40	15.35	-57	6,678	-0.85%	大賣/
2023/07/21	60	15.05	57	15.40	15.00	3	6,374	0.05%
2023/07/20	58	16.15	6	16.19	16.15	52	5,937	0.88%
2023/07/19	2	14.55	70	15.25	15.25	-68	5,092	-1.34%
2023/07/17	0	0.00	1	13.65	13.65	-1	4,471	-0.02%
2023/07/14	0	0.00	3	13.60	13.65	-3	4,502	-0.07%
2023/07/13	6	13.67	2	13.55	13.70	4	4,502	0.09%
2023/07/12	2	13.20	2	13.30	13.25	0	4,435	0.00%
2023/07/11	1	13.55	0	0.00	13.45	1	4,407	0.02%
2023/07/05	1	14.90	0	0.00	14.80	1	4,162	0.02%
2023/06/28	0	0.00	2	14.75	14.75	-2	3,729	-0.05%
2023/06/26	70	15.27	0	0.00	14.45	70	3,315	2.11%
2023/06/20	1	15.10	3	14.92	15.05	-2	2,650	-0.08%
2023/06/19	2	14.75	0	0.00	14.55	2	2,214	0.09%
2023/06/15	0	0.00	2	13.40	13.55	-2	1,636	-0.12%
2023/06/14	2	13.50	0	0.00	13.90	2	1,510	0.13%
2023/06/09	1	12.70	0	0.00	12.70	1	1,222	0.08%
2023/05/11	0	0.00	2	11.90	11.95	-2	1,820	-0.11%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/04/19	0	0.00	6	13.32	13.25	-6	1,830	-0.33%
2023/04/14	0	12.90	1	12.80	12.80	-1	1,685	-0.06%
2023/04/12	0	12.80	0	0.00	12.75	0	1,621	0.00%
2023/03/23	0	0.00	1	12.35	12.35	-1	1,617	-0.06%
2023/03/21	0	12.90	0	0.00	12.30	0	1,624	0.00%
2023/03/13	1	12.30	0	0.00	12.30	1	1,727	0.06%
2023/03/07	2	13.25	0	0.00	13.15	2	1,768	0.11%
2023/02/24	0	0.00	3	12.65	12.60	-3	1,609	-0.19%
2023/02/23	0	0.00	5	12.85	12.75	-5	1,623	-0.31%
2023/02/15	5	12.70	0	0.00	12.55	5	1,709	0.29%
2023/02/06	0	0.00	0.1	12.40	12.30	-0.1	1,846	-0.01%
2023/02/02	3	12.40	0	0.00	12.40	3	1,855	0.16%
2023/01/31	0	0.00	6	11.92	12.05	-6	1,834	-0.33%
2023/01/30	0	0.00	6	11.77	11.85	-6	1,836	-0.33%
2023/01/17	4	11.58	2	11.65	11.55	2	1,838	0.11%
2023/01/16	2	11.75	0	0.00	11.60	2	1,842	0.11%
2023/01/13	4	11.78	4	11.80	11.75	0	1,849	0.00%
2023/01/12	6	12.03	4	12.23	11.95	2	1,858	0.11%
2023/01/11	0	0.00	4	11.83	11.80	-4	1,833	-0.22%
2023/01/05	2	11.70	0	0.00	11.75	2	1,936	0.10%
2022/12/28	2	11.60	2	11.60	11.55	0	2,300	0.00%
2022/12/27	0	0.00	2	11.85	11.85	-2	2,362	-0.08%
2022/12/26	2	11.80	0	0.00	11.75	2	2,380	0.08%
2022/12/19	4	12.10	0	0.00	12.05	4	2,575	0.16%
2022/12/16	4	12.30	0	0.00	12.30	4	2,618	0.15%
2022/12/15	0	0.00	2	12.75	12.65	-2	2,669	-0.07%
2022/12/13	4	12.53	0	0.00	12.50	4	2,702	0.15%
2022/12/07	2	12.65	2	12.60	12.60	0	2,876	0.00%
2022/11/18	4	12.88	4	12.83	12.80	0	6,254	0.00%
2022/11/08	0	0.00	4	12.95	13.00	-4	7,223	-0.06%
2022/10/24	0	0.00	4	11.45	11.40	-4	7,424	-0.05%
2022/10/21	2	11.45	0	0.00	11.30	2	7,645	0.03%
2022/10/14	2	11.85	0	0.00	11.90	2	7,811	0.03%
2022/10/13	0	0.00	10	12.30	11.55	-10	7,816	-0.13%
2022/10/07	2	12.80	0	0.00	12.95	2	7,911	0.03%
2022/10/06	0	0.00	2	12.55	12.65	-2	7,693	-0.03%
2022/10/04	2	12.75	2	12.95	12.75	0	7,915	0.00%
2022/10/03	2	12.45	0	0.00	12.50	2	7,861	0.03%
2022/09/30	0	12.95	0	0.00	12.45	0	7,877	0.00%
2022/09/28	4	12.50	0	0.00	12.10	4	7,871	0.05%
2022/09/26	0.1	12.90	0	0.00	12.65	0.1	7,826	0.00%
2022/09/23	10	14.05	0	0.00	13.40	10	7,802	0.13%
2022/09/12	0	0.00	2	14.55	14.55	-2	7,918	-0.03%
2022/09/07	2	14.75	0	0.00	14.80	2	7,843	0.03%
2022/09/02	2	16.55	2	16.00	15.85	0	7,605	0.00%
2022/08/30	0	0.00	1	16.00	16.10	-1	6,706	-0.01%
2022/08/29	0	0.00	1	14.70	14.65	-1	6,612	-0.02%
2022/08/25	3	16.23	2	16.00	15.70	1	6,247	0.02%
2022/08/24	1	15.50	0	0.00	15.95	1	5,302	0.02%
2022/08/05	0	0.00	2	13.80	13.70	-2	6,466	-0.03%
2022/08/04	4	13.25	4	13.05	13.20	0	6,448	0.00%
2022/07/22	0	0.00	5	13.20	13.30	-5	5,951	-0.08%
2022/07/20	3	12.80	0	0.00	12.70	3	5,888	0.05%
2022/07/19	2	12.75	1	12.80	12.75	1	5,909	0.02%
2022/07/15	4	12.70	9	12.79	12.65	-5	5,940	-0.08%
2022/07/14	2	12.50	0	0.00	12.60	2	5,900	0.03%
2022/07/11	5	12.50	0	0.00	12.55	5	6,104	0.08%
2022/07/08	0	0.00	5	12.65	12.70	-5	6,117	-0.08%
2022/07/07	5	12.05	0	0.00	12.40	5	6,111	0.08%
2022/07/05	1	12.30	0	0.00	12.35	1	6,167	0.02%
2022/06/21	0	0.00	5	12.60	12.60	-5	5,875	-0.09%
2022/06/20	10	12.30	10	12.55	12.00	0	5,874	0.00%
2022/06/17	5	12.50	0	0.00	12.45	5	5,839	0.09%
2022/06/10	4	13.75	4	13.85	13.75	0	5,753	0.00%
2022/06/09	4.1	14.15	4	13.95	14.15	0.1	5,790	0.00%
2022/06/07	4	14.10	4	14.00	14.00	0	5,809	0.00%
2022/05/26	8	13.73	8	13.98	13.80	0	5,304	0.00%
2022/05/24	13	13.88	18	14.46	13.50	-5	4,802	-0.10%
2022/05/23	0	0.00	1	14.15	14.15	-1	4,071	-0.02%
2022/05/16	5	12.30	5	12.40	12.05	0	3,118	0.00%
2022/05/06	2	12.05	0	0.00	12.10	2	3,066	0.07%
2022/04/27	0	0.00	1	12.25	12.30	-1	3,288	-0.03%
2022/04/22	4	13.55	4	13.70	13.55	0	3,462	0.00%
2022/04/21	5	14.00	5	14.00	13.85	0	3,518	0.00%
2022/04/20	23	14.03	18	14.18	13.90	5	3,531	0.14%
2022/04/19	4	14.25	4	14.45	14.15	0	3,545	0.00%
2022/04/18	4	14.05	9	14.31	14.55	-5	3,609	-0.14%
2022/04/13	0	0.00	2	13.15	13.50	-2	3,786	-0.05%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/28	0	0.00	10	13.85	13.95	-10	5,791	-0.17%
2022/03/15	5	14.20	0	0.00	14.10	5	8,879	0.06%
2022/03/14	10	14.75	0	0.00	14.75	10	9,054	0.11%
2022/03/11	0	0.00	2	14.90	15.40	-2	8,975	-0.02%
2022/02/22	2	14.05	0	0.00	13.90	2	8,825	0.02%
2022/02/17	0	0.00	30	14.70	14.45	-30	8,778	-0.34%
2022/01/21	22	14.97	0	0.00	14.55	22	8,479	0.26%
2022/01/17	0	0.00	5	16.15	16.15	-5	8,281	-0.06%
2022/01/12	0	0.00	2	15.70	15.50	-2	7,967	-0.03%
2022/01/11	0	0.00	20	15.65	15.40	-20	7,881	-0.25%
2022/01/10	7	15.62	7	16.27	16.20	0	7,734	0.00%
2022/01/07	25	16.58	49	16.72	16.60	-24	7,596	-0.32%
2022/01/06	0	0.00	2	18.25	18.05	-2	7,325	-0.03%
2022/01/05	3	19.27	0	0.00	18.95	3	7,129	0.04%
2022/01/04	12	18.53	0	0.00	18.90	12	6,818	0.18%
2022/01/03	1	19.15	55	19.11	18.85	-54	6,724	-0.80%
2021/12/30	2	19.28	1	21.00	20.30	1	6,467	0.02%
2021/12/29	21	19.81	10	20.00	20.40	11	5,980	0.18%
2021/12/28	10	19.10	1	19.30	19.30	9	5,674	0.16%
2021/12/27	0	0.00	5	20.00	19.70	-5	5,504	-0.09%
2021/12/24	4	19.53	5	19.40	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	5	19.10	19.25	-5	5,230	-0.10%
2021/12/22	1	19.15	20	19.13	19.15	-19	5,115	-0.37%
2021/12/20	16	17.77	0	0.00	17.70	16	4,779	0.33%
2021/12/17	4	18.73	2	19.05	18.30	2	4,599	0.04%
2021/12/16	6	18.68	0	0.00	18.80	6	4,456	0.13%
2021/12/15	9	19.17	0	0.00	19.10	9	4,262	0.21%
2021/12/14	10	20.35	2.1	19.33	20.20	7.9	3,860	0.20%
2021/12/10	52	16.11	2	16.95	16.95	50	2,728	1.83%
2021/12/09	0	0.00	12	15.43	15.45	-12	2,147	-0.56%
2021/12/08	2	13.45	0	0.00	14.05	2	1,511	0.13%
2021/11/25	6	12.67	0	0.00	12.85	6	982	0.61%
2021/10/13	0	0.00	1	11.45	11.45	-1	832	-0.12%
2021/09/27	0	0.00	4	10.55	10.65	-4	865	-0.46%
2021/09/22	4	10.33	0	0.00	10.30	4	930	0.43%
2021/09/09	1	10.45	2	10.20	10.40	-1	1,022	-0.10%
2021/09/08	2	10.15	2	10.25	10.15	0	1,028	0.00%
2021/09/07	2	10.30	0	0.00	10.40	2	1,037	0.19%
2021/08/27	2	10.65	0	0.00	10.65	2	1,135	0.18%
2021/08/23	0	0.00	2	10.45	10.55	-2	1,266	-0.16%
2021/08/20	0	0.00	4	10.33	10.20	-4	1,308	-0.31%
2021/08/19	6	10.23	2	10.45	10.30	4	1,370	0.29%
2021/08/18	2	10.30	4	10.45	10.50	-2	1,479	-0.14%
2021/08/17	4	10.55	0	0.00	10.40	4	1,506	0.27%
2021/08/09	1	11.75	0	0.00	11.75	1	1,629	0.06%
2021/07/02	0	0.00	3	11.97	12.00	-3	3,463	-0.09%
2021/06/09	2	13.00	0	0.00	12.80	2	5,114	0.04%
2021/06/02	1	13.10	0	0.00	13.00	1	5,089	0.02%
2021/05/31	1	13.05	0	0.00	12.90	1	5,058	0.02%
2021/05/13	2	11.75	0	0.00	12.25	2	4,726	0.04%
2021/05/12	1	11.70	0	0.00	11.80	1	4,666	0.02%
2021/05/11	2	13.25	0	0.00	13.00	2	4,585	0.04%
2021/05/03	2	13.95	0	0.00	13.65	2	4,396	0.05%
2021/04/29	0	0.00	4	14.45	14.25	-4	4,354	-0.09%
2021/04/27	0	0.00	3	14.65	14.50	-3	4,320	-0.07%
2021/04/22	1	14.35	0	0.00	14.00	1	4,220	0.02%
2021/04/19	3	15.07	0	0.00	15.10	3	4,136	0.07%
2021/04/16	0	0.00	1	14.25	14.35	-1	3,937	-0.03%
2021/04/15	1	14.10	0	0.00	14.05	1	3,908	0.03%
2021/04/14	1	14.15	0	0.00	14.00	1	3,919	0.03%
2021/04/13	2	14.40	5	14.50	14.15	-3	3,905	-0.08%
2021/04/12	2	14.15	1	14.15	14.70	1	3,861	0.03%
2021/04/09	1	14.10	1	14.10	14.15	0	3,825	0.00%
2021/04/07	0	0.00	2	14.75	14.75	-2	3,766	-0.05%
2021/03/30	3	13.85	0	0.00	13.80	3	4,279	0.07%
2021/03/29	1	13.90	5	14.00	13.90	-4	4,259	-0.09%
2021/03/22	2	14.00	5	14.05	14.10	-3	3,908	-0.08%
2021/03/19	0	0.00	5	12.70	12.85	-5	3,546	-0.14%
2021/03/17	0	0.00	2	12.20	12.50	-2	3,543	-0.06%
2021/02/23	0	0.00	5	12.25	12.15	-5	4,297	-0.12%
2021/02/05	0	0.00	2	11.38	11.35	-2	4,270	-0.05%
2021/01/26	5	11.75	0	0.00	11.80	5	4,159	0.12%
2021/01/15	5	11.85	0	0.00	11.80	5	3,974	0.13%
2021/01/13	0	0.00	5	12.80	12.70	-5	3,945	-0.13%
2021/01/12	5	12.00	5	12.65	12.65	0	3,857	0.00%
2021/01/08	5	11.80	0	0.00	11.90	5	3,764	0.13%
2021/01/04	0	0.00	1	13.10	13.10	-1	3,512	-0.03%
2020/12/30	0	0.00	4	13.08	12.90	-4	3,356	-0.12%
2020/12/29	15	13.48	0	0.00	13.20	15	3,275	0.46%
2020/12/28	6	13.24	6	13.32	13.55	0	3,069	0.00%
2020/12/11	0	0.00	22	11.80	11.40	-22	2,005	-1.10%
2020/12/09	0	0.00	1	11.85	11.85	-1	1,612	-0.06%
2020/12/07	0	0.00	12	9.98	9.97	-12	1,281	-0.94%
2020/12/02	5	10.20	0	0.00	10.20	5	1,232	0.41%
2020/11/13	0	0.00	10	9.40	9.35	-10	927	-1.08%
2020/10/27	10	9.02	0	0.00	9.01	10	1,080	0.93%
2020/09/28	1	9.00	0	0.00	8.99	1	1,182	0.08%
2020/09/08	3	9.62	0	0.00	9.43	3	1,351	0.22%
2020/08/21	0	0.00	1	9.14	9.14	-1	1,410	-0.07%
2020/07/30	0	0.00	60	9.40	9.65	-60	1,308	-4.58%
2020/07/22	10	9.61	0	0.00	9.61	10	1,325	0.75%
2020/07/06	0	0.00	1	10.15	10.15	-1	1,459	-0.07%
2020/07/01	2	10.50	1	10.30	10.40	1	1,421	0.07%
2020/06/17	0	0.00	1	9.32	9.30	-1	1,244	-0.08%
2020/06/05	5	10.12	0	0.00	10.25	5	1,390	0.36%
2020/04/01	0	7.42	0	0.00	7.32	0	1,426	0.00%
2020/03/11	0	0.00	8	9.21	8.90	-8	1,281	-0.62%
2020/03/10	8	8.80	8	8.91	9.11	0	1,275	0.00%
2020/03/09	8	9.48	0	0.00	9.30	8	1,259	0.64%
2020/03/05	0	0.00	4	10.10	10.15	-4	1,292	-0.31%
2020/03/04	4	9.93	0	0.00	9.94	4	1,300	0.31%
2020/03/03	0	0.00	4	10.05	10.05	-4	1,337	-0.30%
2020/03/02	4	9.54	0	0.00	9.91	4	1,431	0.28%
2020/02/27	0	0.00	12	10.30	10.05	-12	1,485	-0.81%
2020/02/25	4	10.30	4	10.40	10.40	0	1,550	0.00%
2020/02/24	12	10.60	0	0.00	10.55	12	1,537	0.78%
2020/02/20	0	0.00	12	10.87	10.90	-12	1,535	-0.78%
2020/02/19	8	10.78	0	0.00	10.80	8	1,539	0.52%
2020/02/18	4	10.85	0	0.00	10.85	4	1,534	0.26%
2020/02/11	0	0.00	4	11.05	11.25	-4	1,566	-0.26%
2020/02/10	4	10.35	0	0.00	11.25	4	1,596	0.25%
2020/02/04	0	0.00	4	10.75	10.80	-4	1,701	-0.24%
2020/02/03	4	10.20	4	10.35	10.30	0	1,687	0.00%
2020/01/30	14	11.24	0	0.00	11.40	14	1,648	0.85%
2020/01/17	0	0.00	2	12.75	12.65	-2	1,584	-0.13%
2020/01/14	40	12.25	1	12.25	12.30	39	1,452	2.69%
2020/01/10	10	12.30	0	0.00	12.30	10	1,466	0.68%
2019/12/26	1	12.25	0	0.00	12.25	1	1,659	0.06%
2019/12/24	0	0.00	26	12.20	12.25	-26	1,668	-1.56%
2019/12/20	14	12.09	4	12.10	12.05	10	1,684	0.59%
2019/12/19	4	12.15	0	0.00	12.15	4	1,683	0.24%
2019/12/16	0	0.00	20	12.29	12.20	-20	1,675	-1.19%
2019/12/12	4	12.10	0	0.00	12.10	4	1,657	0.24%
2019/12/11	24	12.23	0	0.00	12.15	24	1,650	1.45%
2019/11/28	0	0.00	4	12.85	12.60	-4	1,649	-0.24%
2019/11/27	6	12.40	5	12.75	12.85	1	1,610	0.06%
2019/11/25	0	0.00	5	12.25	12.65	-5	1,444	-0.35%
2019/11/20	0	0.00	23	12.05	12.10	-23	1,380	-1.67%
2019/11/19	5	12.05	0	0.00	12.00	5	1,376	0.36%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/07	1	12.50	0	0.00	12.45	1	1,342	0.07%
2019/11/06	23	12.73	0	0.00	13.00	23	1,290	1.78%
2019/10/23	0	0.00	2	12.25	12.25	-2	1,341	-0.15%
2019/10/09	5	13.00	0	0.00	12.80	5	1,682	0.30%
2019/09/03	0	0.00	5	11.95	12.00	-5	1,499	-0.33%
2019/09/02	5	12.10	0	0.00	12.15	5	1,503	0.33%
2019/08/22	0	0.00	5	12.00	12.00	-5	1,677	-0.30%
2019/08/12	5	11.85	5	12.00	11.90	0	1,679	0.00%
2019/08/01	5	12.55	0	0.00	12.50	5	1,645	0.30%
2019/07/24	2	13.60	8	13.67	13.60	-6	1,482	-0.40%
2019/07/23	6	12.93	3	13.02	13.20	3	1,278	0.23%
2019/06/05	0	0.00	1	12.25	12.25	-1	2,323	-0.04%
2019/05/31	0	0.00	1	12.50	12.50	-1	2,381	-0.04%
2019/05/29	2	11.78	2	12.00	12.10	0	2,382	0.00%
2019/05/14	0	0.00	5	11.00	11.40	-5	4,398	-0.11%
2019/05/02	0	0.00	1	12.10	12.10	-1	4,588	-0.02%
2019/04/30	1	11.95	1	11.95	11.95	0	4,589	0.00%
2019/04/25	0	0.00	5	12.30	12.30	-5	4,622	-0.11%
2019/04/18	3	13.08	0	0.00	12.90	3	4,800	0.06%
2019/04/17	1	13.20	1	13.35	13.20	0	4,889	0.00%
2019/04/11	5	13.10	0	0.00	13.15	5	4,925	0.10%
2019/04/09	4	13.70	3	13.75	13.60	1	4,917	0.02%
2019/04/08	3	13.60	3	13.55	13.55	0	4,869	0.00%
2019/04/03	5	13.40	5	13.45	13.35	0	4,850	0.00%
2019/04/02	3	13.50	3	13.60	13.35	0	4,895	0.00%
2019/04/01	4	13.53	4	13.53	13.55	0	4,882	0.00%
2019/03/26	9	13.43	12	13.38	13.45	-3	4,811	-0.06%
2019/03/22	0	0.00	1	14.15	13.70	-1	4,668	-0.02%
2019/03/20	3	14.05	4	13.95	13.90	-1	4,620	-0.02%
2019/03/15	2	13.78	0	0.00	13.75	2	4,508	0.04%
2019/03/13	11	13.69	2	14.00	13.55	9	4,484	0.20%
2019/03/12	3	13.70	0	0.00	13.85	3	4,278	0.07%
2019/03/08	3	13.45	3	13.40	13.35	0	4,270	0.00%
2019/02/26	0	0.00	10	14.00	13.60	-10	4,549	-0.22%
2019/02/21	2	14.45	1	14.35	14.20	1	4,791	0.02%
2019/02/19	10	13.53	10	13.50	13.40	0	4,383	0.00%
2019/02/18	0	0.00	1	13.75	13.30	-1	4,282	-0.02%
2019/02/15	34	13.40	48	13.54	13.50	-14	4,257	-0.33%
2019/02/14	20	13.22	67	12.62	13.30	-47	3,899	-1.21%
2019/02/13	6	11.85	34	12.00	12.10	-28	3,326	-0.84%
2019/02/12	0	0.00	12	11.86	11.85	-12	3,301	-0.36%
2019/02/11	26	11.71	25	11.89	11.60	1	3,355	0.03%
2019/01/30	4	11.54	0	0.00	11.60	4	3,357	0.12%
2019/01/29	18	11.68	3	11.75	11.65	15	3,475	0.43%
2019/01/28	6	11.88	0	0.00	12.00	6	3,462	0.17%
2019/01/25	6	11.98	0	0.00	11.95	6	3,530	0.17%
2019/01/23	13	12.02	25	12.14	11.95	-12	3,627	-0.33%
2019/01/22	12	11.88	0	0.00	11.80	12	3,580	0.34%
2019/01/21	0	0.00	18	12.06	12.00	-18	3,609	-0.50%
2019/01/17	12	11.83	0	0.00	11.75	12	3,718	0.32%
2019/01/16	18	12.02	24	12.21	11.95	-6	3,757	-0.16%
2019/01/15	3	11.85	6	12.03	12.00	-3	3,741	-0.08%
2019/01/14	3	11.80	0	0.00	11.95	3	3,748	0.08%
2019/01/11	18	11.98	3	12.30	11.85	15	3,767	0.40%
2019/01/10	12	12.16	12	12.36	12.15	0	3,805	0.00%
2019/01/09	22	12.27	46	12.16	12.10	-24	3,700	-0.65%
2019/01/08	16	11.67	27	11.81	11.95	-11	3,617	-0.30%
2019/01/07	0	0.00	30	11.50	11.45	-30	3,607	-0.83%
2019/01/04	18	11.13	11	11.22	11.20	7	3,657	0.19%
2019/01/03	11	11.35	5	11.57	11.30	6	3,719	0.16%
2019/01/02	3	11.15	21	11.44	11.40	-18	3,756	-0.48%
2018/12/28	15	11.11	21	11.26	11.20	-6	3,732	-0.16%
2018/12/27	6	11.15	18	11.23	11.15	-12	3,805	-0.32%
2018/12/26	9	11.05	0	0.00	10.95	9	3,822	0.24%
2018/12/25	12	11.13	12	11.33	11.15	0	3,873	0.00%
2018/12/24	3	11.05	18	11.26	11.25	-15	3,960	-0.38%
2018/12/22	9	11.05	0	0.00	11.05	9	4,167	0.22%
2018/12/21	3	11.15	12	11.28	11.25	-9	4,641	-0.19%
2018/12/20	18	11.21	5	11.33	11.15	13	4,676	0.28%
2018/12/19	9	11.40	6	11.63	11.45	3	4,823	0.06%
2018/12/18	15	11.49	0	0.00	11.45	15	4,927	0.30%
2018/12/17	6	11.68	6	11.88	11.65	0	4,962	0.00%
2018/12/14	12	11.73	0	0.00	11.70	12	4,984	0.24%
2018/12/13	18	11.93	27	12.10	11.90	-9	4,992	-0.18%
2018/12/12	10	11.79	25	11.89	11.90	-15	4,985	-0.30%
2018/12/11	18	11.66	27	11.76	11.50	-9	4,952	-0.18%
2018/12/10	24	11.54	0	0.00	11.50	24	5,190	0.46%
2018/12/07	6	11.63	33	11.82	11.80	-27	5,337	-0.51%
2018/12/06	51	11.72	3	12.30	11.45	48	5,373	0.89%
2018/12/05	18	12.19	0	0.00	12.25	18	5,403	0.33%
2018/12/04	3	12.40	4	12.63	12.45	-1	5,557	-0.02%
2018/12/03	1	12.40	25	12.44	12.45	-24	5,681	-0.42%
2018/11/30	37	12.37	20	12.65	12.10	17	5,737	0.30%
2018/11/29	3	12.30	39	12.45	12.55	-36	5,547	-0.65%
2018/11/28	3	11.95	18	12.09	12.15	-15	5,492	-0.27%
2018/11/27	0	0.00	15	11.88	11.85	-15	5,488	-0.27%
2018/11/26	12	11.64	18	11.81	11.60	-6	5,495	-0.11%
2018/11/23	24	11.58	7	11.79	11.60	17	5,515	0.31%
2018/11/22	41	11.99	30	12.29	11.70	11	5,509	0.20%
2018/11/21	26	11.95	17	12.14	12.00	9	5,440	0.17%
2018/11/20	25	11.98	73	12.06	12.15	-48	5,402	-0.89%
2018/11/19	3	11.30	20	11.52	11.60	-17	5,232	-0.32%
2018/11/16	30	11.38	48	11.50	11.25	-18	5,282	-0.34%
2018/11/15	3	11.00	6	11.20	11.20	-3	5,284	-0.06%
2018/11/14	9	10.97	39	11.02	11.00	-30	5,706	-0.53%
2018/11/13	32	10.47	21	10.68	10.75	11	5,712	0.19%
2018/11/12	21	10.83	6	10.98	10.75	15	5,819	0.26%
2018/11/09	16	11.00	10	11.18	11.00	6	6,495	0.09%
2018/11/08	21	11.19	27	11.44	11.10	-6	6,657	-0.09%
2018/11/07	24	11.08	36	11.24	11.10	-12	6,825	-0.18%
2018/11/06	36	11.06	72	11.04	11.00	-36	7,162	-0.50%
2018/11/05	9	10.42	6	10.63	10.50	3	7,463	0.04%
2018/11/02	24	10.58	52	10.67	10.60	-28	7,525	-0.37%
2018/11/01	8	10.20	12	10.40	10.25	-4	7,496	-0.05%
2018/10/31	0	0.00	44	10.10	10.20	-44	7,509	-0.59%
2018/10/30	0	0.00	20	9.71	9.80	-20	7,544	-0.27%
2018/10/29	20	9.51	12	9.80	9.45	8	7,531	0.11%
2018/10/26	20	9.75	8	10.23	9.60	12	7,602	0.16%
2018/10/25	84	10.34	76	10.05	9.95	8	7,731	0.10%
2018/10/24	20	11.06	16	11.26	11.05	4	7,651	0.05%
2018/10/23	33	11.17	8	11.48	11.05	25	7,627	0.33%
2018/10/22	0	0.00	12	11.38	11.35	-12	7,663	-0.16%
2018/10/19	24	10.93	16	11.18	11.15	8	7,666	0.10%
2018/10/18	8	11.15	24	11.33	11.20	-16	7,659	-0.21%
2018/10/17	20	11.26	12	11.53	11.10	8	7,625	0.10%
2018/10/16	24	11.13	32	11.40	11.20	-8	7,669	-0.10%
2018/10/15	12	11.38	20	11.56	11.40	-8	7,714	-0.10%
2018/10/12	23	10.79	40	11.24	11.40	-17	7,700	-0.22%
2018/10/11	52	11.59	4	11.80	11.55	48	7,646	0.63%
2018/10/09	64	12.94	24	12.99	12.80	40	7,611	0.53%
2018/10/08	21	12.85	26	13.02	13.00	-5	7,590	-0.07%
2018/10/05	155	13.27	78	12.95	12.85	77	7,612	1.01%	大買/
2018/10/04	56	13.86	8	14.13	13.75	48	7,692	0.62%
2018/10/03	81	14.22	5	14.40	14.00	76	7,693	0.99%
2018/10/02	34	14.50	22	14.71	14.40	12	7,712	0.16%
2018/10/01	23	14.52	4	14.50	14.60	19	7,767	0.24%
2018/09/28	27	14.39	120	14.45	14.75	-93	7,659	-1.21%	大賣/
2018/09/27	10	13.74	15	13.93	13.90	-5	7,228	-0.07%
2018/09/26	22	13.81	61	13.92	13.85	-39	7,241	-0.54%
2018/09/25	5	13.60	60	13.56	13.65	-55	7,153	-0.77%
2018/09/21	28	13.09	24	13.30	13.25	4	7,089	0.06%
2018/09/20	36	13.21	0	0.00	13.15	36	7,071	0.51%
2018/09/19	4	13.40	16	13.53	13.40	-12	7,074	-0.17%
2018/09/18	45	13.35	4	13.60	13.30	41	7,094	0.58%
2018/09/17	24	13.67	8	13.83	13.65	16	7,134	0.22%
2018/09/14	24	13.57	37	13.85	13.85	-13	7,143	-0.18%
2018/09/13	2	13.70	112	13.64	13.85	-110	7,001	-1.57%	大賣/鉅額交易
2018/09/12	53	12.13	29	12.36	12.60	24	6,890	0.35%
2018/09/11	7	12.02	16	12.26	12.50	-9	7,002	-0.13%
2018/09/10	68	12.64	41	12.15	12.00	27	7,069	0.38%
2018/09/07	36	13.66	15	13.73	13.30	21	7,256	0.29%
2018/09/06	30	14.51	9	14.50	14.20	21	7,189	0.29%
2018/09/05	15	14.98	15	15.21	15.00	0	7,131	0.00%
2018/09/04	0	0.00	4	15.10	15.00	-4	7,254	-0.06%
2018/09/03	11	14.98	0	0.00	14.90	11	7,778	0.14%
2018/08/31	8	15.18	5	15.30	15.35	3	8,133	0.04%
2018/08/30	10	15.35	14	15.50	15.25	-4	8,257	-0.05%
2018/08/29	3	15.20	0	0.00	15.30	3	8,471	0.04%
2018/08/28	4	15.30	4	15.50	15.25	0	8,573	0.00%
2018/08/27	4	15.30	8	15.45	15.40	-4	8,625	-0.05%
2018/08/24	9	15.15	6	15.35	15.25	3	8,703	0.03%
2018/08/23	6	15.35	0	0.00	15.25	6	8,753	0.07%
2018/08/22	14	15.56	2	15.60	15.60	12	8,874	0.14%
2018/08/21	12	15.53	47	15.66	15.95	-35	8,914	-0.39%
2018/08/20	9	15.00	3	15.10	15.20	6	8,707	0.07%
2018/08/17	21	15.41	6	15.70	15.30	15	9,062	0.17%
2018/08/16	32	15.41	44	15.61	15.80	-12	9,272	-0.13%
2018/08/15	20	15.45	7	15.66	15.30	13	8,860	0.15%
2018/08/14	19	15.32	18	15.50	15.65	1	9,143	0.01%
2018/08/13	38	15.02	54	15.25	15.50	-16	9,031	-0.18%
2018/08/10	36	15.18	71	15.10	15.25	-35	8,692	-0.40%
2018/08/09	12	14.15	12	14.35	14.55	0	8,364	0.00%
2018/08/08	7	14.46	4	14.70	14.35	3	8,377	0.04%
2018/08/07	3	14.30	7	14.56	14.60	-4	8,412	-0.05%
2018/08/06	19	14.55	15	14.71	14.40	4	8,487	0.05%
2018/08/03	4	14.60	4	14.80	14.60	0	8,526	0.00%
2018/08/02	21	14.74	0	0.00	14.65	21	8,586	0.24%
2018/08/01	12	15.07	46	15.07	15.10	-34	8,814	-0.39%
2018/07/31	10	14.50	23	14.49	14.50	-13	8,818	-0.15%
2018/07/30	15	14.42	3	14.63	14.40	12	8,857	0.14%
2018/07/27	19	14.72	19	14.71	14.60	0	8,867	0.00%
2018/07/26	0	0.00	4	14.60	14.45	-4	8,972	-0.04%
2018/07/25	4	14.43	1	14.60	14.50	3	9,023	0.03%
2018/07/24	14	14.21	46	14.25	14.55	-32	9,186	-0.35%
2018/07/23	21	13.96	4	14.03	13.90	17	9,185	0.19%
2018/07/20	33	14.51	24	14.33	14.40	9	9,219	0.10%
2018/07/19	0	0.00	6	14.65	14.65	-6	9,266	-0.06%
2018/07/18	10	14.46	13	14.61	14.50	-3	9,384	-0.03%
2018/07/17	19	14.53	0	0.00	14.40	19	9,437	0.20%
2018/07/16	6	14.82	10	14.98	14.90	-4	9,511	-0.04%
2018/07/13	11	14.71	21	14.87	14.80	-10	9,523	-0.10%
2018/07/12	17	14.65	16	14.55	14.55	1	9,516	0.01%
2018/07/11	12	14.20	6	14.35	14.35	6	9,419	0.06%
2018/07/10	12	13.93	44	14.27	14.50	-32	9,463	-0.34%
2018/07/09	46	14.40	3	15.40	14.00	43	9,512	0.45%
2018/07/06	29	15.18	33	15.28	15.35	-4	10,175	-0.04%
2018/07/05	16	15.93	10	16.24	15.70	6	10,284	0.06%
2018/07/04	22	16.06	26	16.23	16.00	-4	10,408	-0.04%
2018/07/03	34	16.22	6	16.45	16.05	28	10,391	0.27%
2018/07/02	28	16.90	32	17.10	16.65	-4	10,387	-0.04%
2018/06/29	4	16.60	12	16.73	16.75	-8	10,472	-0.08%
2018/06/28	12	16.35	9	16.57	16.50	3	10,652	0.03%
2018/06/27	11	16.61	8	16.85	16.50	3	10,866	0.03%
2018/06/26	12	16.63	3	16.60	16.60	9	10,954	0.08%
2018/06/25	26	17.24	8	17.58	17.05	18	10,964	0.16%
2018/06/22	51.3	17.39	33	17.60	17.35	18.3	10,985	0.17%
2018/06/21	20	17.75	24	17.94	17.65	-4	10,960	-0.04%
2018/06/20	101	18.01	48	18.30	17.80	53	11,059	0.48%	大買/
2018/06/19	48	18.55	31	18.88	18.35	17	11,059	0.15%
2018/06/15	56	18.64	126	18.73	18.70	-70	11,049	-0.63%	大賣/
2018/06/14	45	18.19	37	18.40	18.05	8	10,765	0.07%
2018/06/13	11	18.16	4	18.45	18.10	7	10,770	0.06%
2018/06/12	73.3	18.59	15	18.81	18.25	58.3	10,901	0.53%
2018/06/11	151	19.16	121	19.44	18.95	30	11,008	0.27%	大買/大賣/
2018/06/08	50.5	18.86	123	18.84	19.10	-72.5	10,514	-0.69%	大賣/
2018/06/07	62	18.39	63	18.49	18.20	-1	10,240	-0.01%
2018/06/06	27	18.29	44	18.41	18.20	-17	10,180	-0.17%
2018/06/05	21	17.99	21	18.23	17.85	0	10,018	0.00%
2018/06/04	17	17.96	18	18.30	17.90	-1	10,002	-0.01%
2018/06/01	11	17.78	36	17.90	17.85	-25	10,038	-0.25%
2018/05/31	42.3	17.59	34	17.79	17.50	8.3	10,315	0.08%
2018/05/30	45	17.75	31	17.83	17.60	14	10,292	0.14%
2018/05/29	40	18.04	31	18.33	17.85	9	10,147	0.09%
2018/05/28	47.5	18.03	37	18.27	18.00	10.5	10,069	0.10%
2018/05/25	60	18.42	83	18.54	18.10	-23	10,085	-0.23%
2018/05/24	46	17.95	88	17.89	17.75	-42	9,745	-0.43%
2018/05/23	74	17.35	38	17.58	17.30	36	9,606	0.37%
2018/05/22	36	16.50	138	16.95	17.80	-102	9,825	-1.04%	大賣/鉅額交易
2018/05/21	33	16.01	71	16.06	16.20	-38	9,506	-0.40%
2018/05/18	30	15.75	0	0.00	15.70	30	9,524	0.31%
2018/05/17	10	15.92	15	16.10	15.95	-5	9,733	-0.05%
2018/05/16	15	15.94	0	0.00	15.85	15	9,950	0.15%
2018/05/15	24.3	16.27	0	0.00	16.10	24.3	10,144	0.24%
2018/05/14	10	16.59	37	16.78	16.55	-27	10,497	-0.26%
2018/05/11	0	0.00	4	16.48	16.25	-4	10,575	-0.04%
2018/05/10	7	16.25	0	0.00	16.20	7	10,672	0.07%
2018/05/09	23	16.57	12	16.56	16.45	11	10,885	0.10%
2018/05/08	12	16.18	15	16.35	16.35	-3	10,992	-0.03%
2018/05/07	3	15.90	9	16.15	15.90	-6	11,966	-0.05%
2018/05/04	3	15.80	0	0.00	15.80	3	12,170	0.02%
2018/05/03	6	15.95	9	16.20	15.90	-3	12,251	-0.02%
2018/05/02	9	15.68	6	15.95	15.85	3	12,249	0.02%
2018/04/30	6	15.68	24	15.90	15.90	-18	12,346	-0.15%
2018/04/27	6	15.43	9	15.75	15.60	-3	12,556	-0.02%
2018/04/26	30	15.75	2	15.30	15.30	28	12,713	0.22%
2018/04/25	18	15.67	30	16.15	16.30	-12	12,815	-0.09%
2018/04/24	45	16.19	17	16.18	15.85	28	13,156	0.21%
2018/04/23	54	17.19	5	17.26	16.90	49	14,917	0.33%
2018/04/20	24	17.63	15	17.95	17.55	9	15,679	0.06%
2018/04/19	8.2	17.76	7	17.96	17.70	1.2	15,685	0.01%
2018/04/18	18	17.78	24	18.03	17.75	-6	15,798	-0.04%
2018/04/17	45	17.87	6	18.33	17.55	39	16,022	0.24%
2018/04/16	9	18.25	18	18.48	18.30	-9	16,093	-0.06%
2018/04/13	39	18.34	16	18.62	18.15	23	16,227	0.14%
2018/04/12	65	18.91	67	19.28	18.50	-2	16,365	-0.01%
2018/04/11	3	17.92	95	18.04	18.60	-92	15,701	-0.59%
2018/04/10	26	17.07	46	16.99	16.95	-20	15,752	-0.13%
2018/04/09	25	16.72	9	17.15	16.55	16	15,993	0.10%
2018/04/03	18	16.63	15	16.95	17.00	3	16,127	0.02%
2018/04/02	10	16.65	31	16.85	16.80	-21	16,570	-0.13%
2018/03/31	68	16.65	20	16.50	16.55	48	17,177	0.28%
2018/03/30	24	17.28	7	17.38	17.10	17	17,208	0.10%
2018/03/29	9	17.90	0	0.00	17.75	9	17,274	0.05%
2018/03/28	12	18.17	8	18.44	18.10	4	17,640	0.02%
2018/03/27	3	18.30	15	18.46	18.40	-12	18,281	-0.07%
2018/03/26	0	0.00	9	17.92	18.15	-9	18,534	-0.05%
2018/03/23	18	17.15	8	17.58	17.60	10	19,248	0.05%
2018/03/22	37	18.42	10	18.20	18.15	27	20,224	0.13%
2018/03/21	7	19.06	10	19.20	18.95	-3	21,539	-0.01%
2018/03/20	9	18.88	6	19.18	18.90	3	22,813	0.01%
2018/03/19	27	19.15	0	0.00	18.95	27	22,827	0.12%
2018/03/16	14	19.33	10	19.63	19.25	4	22,807	0.02%
2018/03/15	6.5	19.23	30	19.41	19.30	-23.5	22,687	-0.10%
2018/03/14	3	18.90	0	0.00	18.90	3	22,511	0.01%
2018/03/13	3	19.00	9	19.20	19.05	-6	22,560	-0.03%
2018/03/12	14	19.03	6	19.30	18.85	8	22,635	0.04%
2018/03/09	12.5	18.96	3	19.30	19.00	9.5	22,794	0.04%
2018/03/08	9	19.00	12	19.28	19.05	-3	22,885	-0.01%
2018/03/07	33	19.08	0	0.00	18.85	33	23,098	0.14%
2018/03/06	77	19.77	139	19.77	19.50	-62	23,089	-0.27%	大賣/
2018/03/05	9	19.05	9	19.35	19.00	0	24,155	0.00%
2018/03/02	9	19.05	6	19.38	19.05	3	26,818	0.01%
2018/03/01	21	18.99	15	19.30	19.20	6	28,230	0.02%
2018/02/27	32	19.38	50	19.49	19.20	-18	28,890	-0.06%
2018/02/26	25	19.05	22	19.43	18.95	3	30,922	0.01%
2018/02/23	95	19.24	68	19.50	19.25	27	32,310	0.08%
2018/02/22	52	19.35	235	19.11	19.35	-183	32,584	-0.56%	大賣/鉅額交易
2018/02/21	5	18.13	193	18.15	18.45	-188	32,760	-0.57%	大賣/鉅額交易
2018/02/12	69	17.53	34	17.94	17.45	35	32,731	0.11%
2018/02/09	78	16.81	93	16.67	17.25	-15	32,766	-0.05%
2018/02/08	284	17.99	1	18.20	17.75	283	32,672	0.87%	大買/鉅額交易
2018/02/07	40	19.01	66	19.69	18.90	-26	32,557	-0.08%
2018/02/06	216	19.59	36	19.10	18.85	180	32,463	0.55%	大買/鉅額交易
2018/02/05	73	20.49	64	20.84	20.90	9	32,221	0.03%
2018/02/02	33	21.57	37	21.92	21.50	-4	32,371	-0.01%
2018/02/01	69	21.71	17	22.07	21.40	52	32,749	0.16%
2018/01/31	64	21.59	83	21.91	21.65	-19	34,120	-0.06%
2018/01/30	162	21.88	150	22.02	21.60	12	36,388	0.03%	大買/大賣/
2018/01/29	24	20.71	100	21.02	21.20	-76	37,916	-0.20%
2018/01/26	29	20.43	41	20.62	20.35	-12	37,889	-0.03%
2018/01/25	36	20.58	10	20.70	20.30	26	39,433	0.07%
2018/01/24	19	20.89	56	21.05	20.90	-37	39,723	-0.09%
2018/01/23	71	21.03	121	21.30	20.65	-50	39,770	-0.13%	大賣/
2018/01/22	78	20.57	29	20.75	20.50	49	39,783	0.12%
2018/01/19	66	21.01	9	21.20	21.00	57	40,304	0.14%
2018/01/18	96	21.35	88	21.98	20.90	8	40,401	0.02%
2018/01/17	202	22.11	129	22.08	21.85	73	40,078	0.18%	大買/大賣/
2018/01/16	73	21.08	334	21.15	21.85	-261	38,351	-0.68%	大賣/鉅額交易
2018/01/15	12	19.88	119	19.93	19.90	-107	37,552	-0.28%	大賣/鉅額交易
2018/01/12	17	20.03	38	20.26	19.90	-21	37,450	-0.06%
2018/01/11	101	20.15	139	20.03	19.90	-38	37,492	-0.10%	大買/大賣/
2018/01/10	27	19.66	32	19.88	19.50	-5	37,260	-0.01%
2018/01/09	54	19.64	10	19.70	19.55	44	37,265	0.12%
2018/01/08	113	20.16	13	20.68	19.95	100	37,090	0.27%	大買/
2018/01/05	30	20.80	33	21.11	20.75	-3	36,890	-0.01%
2018/01/04	56	20.92	34	21.13	20.90	22	36,732	0.06%
2018/01/03	43	21.04	88	21.09	20.85	-45	36,515	-0.12%
2018/01/02	45	20.18	44	20.39	20.35	1	36,121	0.00%