輔信 (2405)-美好-苗栗券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
2,441張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	18.00	0	0.00	17.85	3	10,956	0.03%
2024/05/03	0	0.00	6	17.85	17.80	-6	10,985	-0.05%
2024/04/30	4	17.93	0	0.00	17.90	4	11,077	0.04%
2024/04/26	0	0.00	2	18.15	17.90	-2	11,255	-0.02%
2024/04/25	10	17.77	0	0.00	17.80	10	11,338	0.09%
2024/04/19	5	18.10	2	18.10	18.05	3	12,123	0.02%
2024/04/16	7	18.16	0	0.00	18.10	7	12,067	0.06%
2024/04/12	0	0.00	12	19.92	19.95	-12	11,939	-0.10%
2024/04/10	0	0.00	3	19.75	19.60	-3	11,896	-0.03%
2024/04/09	1	19.20	2	19.25	19.20	-1	11,990	-0.01%
2024/04/08	2	19.65	0	0.00	19.10	2	12,006	0.02%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	0	0.00	1	19.20	19.15	-1	12,401	-0.01%
2024/04/01	3	19.53	2	19.25	19.25	1	13,872	0.01%
2024/03/29	0	0.00	1	19.05	19.10	-1	15,061	-0.01%
2024/03/26	10	18.70	10	19.30	18.70	0	15,017	0.00%
2024/03/22	9	19.04	0	0.00	19.00	9	14,960	0.06%
2024/03/21	28	19.94	5	19.46	19.40	23	14,837	0.16%
2024/03/20	0	0.00	3	20.28	20.40	-3	14,056	-0.02%
2024/03/14	2	18.35	0	0.00	18.25	2	13,739	0.01%
2024/03/08	3	19.08	1	18.50	18.50	2	14,043	0.01%
2024/03/07	3	19.65	4	19.11	19.05	-1	14,091	-0.01%
2024/03/06	13	19.85	3	19.88	19.90	10	14,414	0.07%
2024/03/05	1	19.65	1	19.85	19.85	0	14,325	0.00%
2024/03/04	1	20.40	1	20.15	20.15	0	14,294	0.00%
2024/03/01	1	20.30	1	20.05	20.05	0	14,364	0.00%
2024/02/27	23	20.33	1	20.45	20.50	22	14,422	0.15%
2024/02/26	6	21.22	12	21.40	21.10	-6	14,292	-0.04%
2024/02/23	6	20.47	16	20.39	20.55	-10	14,304	-0.07%
2024/02/22	3	19.47	8	19.41	19.30	-5	14,664	-0.03%
2024/02/21	1	18.75	1	19.15	19.15	0	14,812	0.00%
2024/02/20	9	19.34	3	19.43	18.80	6	14,974	0.04%
2024/02/19	14	19.30	3	19.27	19.10	11	13,972	0.08%
2024/02/16	5	19.17	1	19.10	18.80	4	13,595	0.03%
2024/02/15	0	0.00	20	18.25	18.15	-20	13,208	-0.15%
2024/01/31	3	17.17	2	17.10	17.10	1	13,022	0.01%
2024/01/26	4	17.40	1	17.60	17.45	3	13,029	0.02%
2024/01/25	12	17.62	2	17.50	17.55	10	13,033	0.08%
2024/01/23	2	17.93	1	17.90	17.90	1	13,110	0.01%
2024/01/22	1	17.85	0	0.00	17.80	1	13,204	0.01%
2024/01/19	4	17.43	4	17.30	17.30	0	13,170	0.00%
2024/01/17	0	0.00	1	17.85	17.45	-1	13,803	-0.01%
2024/01/09	0	0.00	1	17.35	17.35	-1	13,398	-0.01%
2024/01/08	0	0.00	1	18.20	17.80	-1	13,353	-0.01%
2024/01/03	1	18.20	3	18.33	18.20	-2	13,360	-0.01%
2024/01/02	0	0.00	3	18.07	18.05	-3	13,194	-0.02%
2023/12/29	5	18.25	0	0.00	18.15	5	13,213	0.04%
2023/12/28	1	19.10	3	18.45	18.30	-2	13,146	-0.02%
2023/12/27	6	19.19	3	19.37	19.05	3	12,781	0.02%
2023/12/26	9	18.94	21	19.13	19.15	-12	11,542	-0.10%
2023/12/20	0	0.00	1	16.75	16.70	-1	10,333	-0.01%
2023/12/13	3	17.82	0	0.00	17.65	3	10,516	0.03%
2023/12/11	2	17.73	1	17.85	17.60	1	10,894	0.01%
2023/12/08	3	17.62	2	17.90	17.80	1	11,010	0.01%
2023/12/06	2	17.00	0	0.00	16.90	2	11,840	0.02%
2023/12/04	2	17.33	1	17.20	17.20	1	12,084	0.01%
2023/12/01	2	18.05	7	18.21	17.95	-5	11,897	-0.04%
2023/11/30	0	0.00	1	17.85	17.45	-1	11,403	-0.01%
2023/11/29	3	17.53	1	17.60	17.60	2	11,334	0.02%
2023/11/28	1	17.30	0	0.00	17.25	1	11,194	0.01%
2023/11/24	3	17.28	5.1	17.49	17.50	-2.1	10,764	-0.02%
2023/11/22	17	18.00	10	17.90	17.90	7	10,301	0.07%
2023/11/21	9	17.57	22	18.34	18.05	-13	9,476	-0.14%
2023/11/20	4	16.96	2	16.90	16.90	2	8,487	0.02%
2023/11/17	1	16.70	3	16.40	16.55	-2	8,165	-0.02%
2023/11/14	3	15.20	1	15.30	15.20	2	7,864	0.03%
2023/11/13	1	15.30	0	0.00	15.20	1	7,891	0.01%
2023/11/10	1	15.35	0	0.00	15.20	1	7,894	0.01%
2023/11/07	2	16.33	2	16.30	16.35	0	7,897	0.00%
2023/11/06	0	0.00	2	16.00	16.15	-2	7,935	-0.03%
2023/11/03	0	0.00	2	15.75	15.90	-2	7,937	-0.03%
2023/11/02	0	0.00	7	15.80	15.80	-7	7,987	-0.09%
2023/11/01	0	0.00	1	16.00	15.55	-1	8,008	-0.01%
2023/10/30	0	0.00	3	16.50	16.50	-3	8,010	-0.04%
2023/10/27	0	0.00	0.1	16.30	16.15	-0.1	7,968	0.00%
2023/10/26	12	16.72	0	0.00	16.25	12	8,143	0.15%
2023/10/25	22.1	16.62	30	16.78	16.65	-7.9	8,187	-0.10%
2023/10/24	0	0.00	8	16.71	16.75	-8	8,231	-0.10%
2023/10/23	1	14.90	3	15.18	15.25	-2	9,056	-0.02%
2023/10/20	2	14.65	0	0.00	14.75	2	9,430	0.02%
2023/10/18	2	15.15	0	0.00	14.90	2	10,122	0.02%
2023/10/16	2	15.35	0	0.00	15.40	2	11,423	0.02%
2023/10/13	0	0.00	5	16.15	15.75	-5	11,534	-0.04%
2023/10/11	1	16.05	1	15.95	16.00	0	11,465	0.00%
2023/10/04	0	0.00	22	16.35	16.45	-22	11,314	-0.19%
2023/10/03	1	16.60	1	16.25	16.25	0	11,322	0.00%
2023/10/02	24	16.76	8	16.69	16.65	16	11,301	0.14%
2023/09/27	0	0.00	5	15.90	15.90	-5	11,050	-0.05%
2023/09/26	2	16.25	1	15.85	15.80	1	11,060	0.01%
2023/09/25	1	16.10	1	16.00	16.10	0	11,084	0.00%
2023/09/21	0	0.00	2	15.70	15.60	-2	11,061	-0.02%
2023/09/20	11	15.90	7	15.79	15.75	4	11,230	0.04%
2023/09/19	4	15.78	5	16.11	16.00	-1	11,290	-0.01%
2023/09/18	4	15.85	2	16.30	15.85	2	11,475	0.02%
2023/09/15	3	15.95	36	16.33	16.25	-33	11,741	-0.28%
2023/09/14	1	15.85	1	15.70	15.70	0	11,824	0.00%
2023/09/13	26	15.88	2	15.50	15.65	24	11,935	0.20%
2023/09/12	6	15.60	5	15.93	15.60	1	12,010	0.01%
2023/09/11	11	15.94	13	16.00	16.05	-2	11,731	-0.02%
2023/09/08	0	0.00	4	15.08	15.15	-4	11,132	-0.04%
2023/09/06	2	14.20	2	14.10	14.05	0	10,774	0.00%
2023/08/28	2	14.45	0	0.00	14.20	2	10,651	0.02%
2023/08/25	1	14.90	2	14.95	14.80	-1	10,599	-0.01%
2023/08/24	3	15.15	7	15.07	14.90	-4	10,582	-0.04%
2023/08/21	0	0.00	1	15.00	14.95	-1	10,502	-0.01%
2023/08/16	0	0.00	1.1	14.47	14.45	-1.1	10,395	-0.01%
2023/08/14	1	14.15	2	14.20	14.20	-1	10,341	-0.01%
2023/08/11	1	15.00	2	14.70	14.50	-1	10,290	-0.01%
2023/08/10	4	14.93	1	14.95	14.80	3	10,203	0.03%
2023/08/09	0	0.00	0.1	15.15	14.90	-0.1	10,106	0.00%
2023/08/08	2	15.43	2	15.20	15.20	0	10,048	0.00%
2023/08/07	5	15.09	5	15.33	15.25	0	9,989	0.00%
2023/08/04	3	15.03	1.3	15.13	15.15	1.7	9,921	0.02%
2023/08/02	3	15.42	2.3	15.08	15.05	0.7	9,869	0.01%
2023/08/01	4	15.79	3	15.50	15.50	1	9,718	0.01%
2023/07/31	2	15.78	3	16.05	15.65	-1	9,589	-0.01%
2023/07/28	2	16.08	1	16.25	16.10	1	9,302	0.01%
2023/07/27	9	17.16	2	17.43	16.95	7	8,969	0.08%
2023/07/26	7	16.64	11	17.39	17.10	-4	8,348	-0.05%
2023/07/25	7	15.83	6	16.62	16.65	1	7,099	0.01%
2023/07/24	9	15.34	5	15.45	15.35	4	6,678	0.06%
2023/07/21	4	15.91	5	15.43	15.00	-1	6,374	-0.02%
2023/07/20	2	15.35	40	15.40	16.15	-38	5,937	-0.64%
2023/07/19	36	15.25	29	15.01	15.25	7	5,092	0.14%
2023/07/18	4	13.94	0	0.00	13.90	4	4,587	0.09%
2023/07/13	0	0.00	15	13.63	13.70	-15	4,502	-0.33%
2023/07/10	1	13.60	0	0.00	13.55	1	4,412	0.02%
2023/07/07	2	14.30	5	14.30	14.30	-3	4,315	-0.07%
2023/07/05	1	14.80	5	14.80	14.80	-4	4,162	-0.10%
2023/07/04	1	14.75	1	14.60	14.60	0	4,074	0.00%
2023/06/29	0	0.00	2	15.00	14.75	-2	3,814	-0.05%
2023/06/28	0	0.00	5	15.20	14.75	-5	3,729	-0.13%
2023/06/27	0	0.00	5	14.50	14.85	-5	3,509	-0.14%
2023/06/26	2	14.40	0	0.00	14.45	2	3,315	0.06%
2023/06/21	0	0.00	10	15.35	15.20	-10	3,031	-0.33%
2023/06/20	2	15.05	22	15.03	15.05	-20	2,650	-0.75%
2023/06/19	33	14.70	5	14.79	14.55	28	2,214	1.26%
2023/06/16	2	14.05	28.3	14.08	14.25	-26.3	1,927	-1.36%
2023/06/14	2	13.55	0	0.00	13.90	2	1,510	0.13%
2023/06/07	0.2	12.90	5	12.90	12.85	-4.8	1,253	-0.38%
2023/06/01	1	12.70	0	0.00	12.70	1	1,471	0.07%
2023/05/02	0	0.00	1	12.80	12.85	-1	1,895	-0.05%
2023/04/25	2	12.60	0	0.00	12.30	2	1,891	0.11%
2023/04/24	3	12.55	0	0.00	12.65	3	1,912	0.16%
2023/04/21	1	12.60	0	0.00	12.60	1	1,912	0.05%
2023/04/17	0	0.00	4	12.96	13.00	-4	1,713	-0.23%
2023/04/13	0	0.00	1	12.95	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	1	12.65	12.75	-1	1,621	-0.06%
2023/04/10	0	12.35	0	0.00	12.25	0	1,593	0.00%
2023/03/30	1	12.25	0	0.00	12.20	1	1,582	0.06%
2023/03/16	1	11.95	0	0.00	11.95	1	1,625	0.06%
2023/03/13	2	12.40	0	0.00	12.30	2	1,727	0.12%
2023/03/07	0	0.00	5	13.15	13.15	-5	1,768	-0.28%
2023/03/02	0	12.50	0	0.00	12.45	0	1,605	0.00%
2023/02/21	1	12.90	0	0.00	12.85	1	1,644	0.06%
2023/02/13	5	12.90	0	0.00	12.90	5	1,659	0.30%
2023/02/10	0	0.00	20	12.70	12.70	-20	1,692	-1.18%
2023/02/08	0	0.00	10	12.60	12.45	-10	1,888	-0.53%
2023/02/07	0	0.00	10	12.45	12.35	-10	1,840	-0.54%
2023/02/01	0.2	12.20	0	0.00	12.05	0.2	1,839	0.01%
2023/01/31	0.1	12.00	0	0.00	12.05	0.1	1,834	0.01%
2022/12/28	0	0.00	2	11.60	11.55	-2	2,300	-0.09%
2022/12/22	1	11.85	0	0.00	11.75	1	2,439	0.04%
2022/12/20	1	11.70	0	0.00	11.70	1	2,533	0.04%
2022/12/15	0	0.00	2	12.75	12.65	-2	2,669	-0.07%
2022/12/14	1	12.70	0	0.00	12.60	1	2,686	0.04%
2022/12/12	1	12.55	0	0.00	12.50	1	2,724	0.04%
2022/12/08	1	12.65	0	0.00	12.80	1	2,844	0.04%
2022/12/05	0	0.00	2	13.25	13.25	-2	2,930	-0.07%
2022/12/02	5	13.42	3	13.45	13.45	2	2,986	0.07%
2022/12/01	2	13.40	2	13.15	13.15	0	3,060	0.00%
2022/11/29	0	0.00	3	12.85	12.85	-3	3,302	-0.09%
2022/11/28	1	12.60	1	13.00	12.90	0	3,896	0.00%
2022/11/08	0	0.00	2	13.05	13.00	-2	7,223	-0.03%
2022/11/07	25	12.40	3	12.43	12.40	22	7,105	0.31%
2022/11/04	2	12.15	2	12.10	12.10	0	6,951	0.00%
2022/10/28	20	11.32	0	0.00	11.20	20	7,208	0.28%
2022/10/27	2	11.40	7	11.50	11.50	-5	7,263	-0.07%
2022/10/26	5	11.20	0	0.00	11.20	5	7,306	0.07%
2022/10/25	5	11.30	0	0.00	11.30	5	7,328	0.07%
2022/10/21	48	11.36	0	0.00	11.30	48	7,645	0.63%
2022/10/20	0	0.00	1	11.55	11.55	-1	7,686	-0.01%
2022/10/18	1	11.95	2	12.00	11.95	-1	7,725	-0.01%
2022/10/17	1.1	11.60	2	11.55	11.90	-0.9	7,773	-0.01%
2022/10/14	2	11.83	1	12.00	11.90	1	7,811	0.01%
2022/10/12	0	0.00	0	12.40	12.30	0	7,818	0.00%
2022/10/11	2	12.50	4	12.40	12.40	-2	7,831	-0.03%
2022/10/07	8	12.90	4	12.95	12.95	4	7,911	0.05%
2022/09/30	1	12.20	1	12.35	12.45	0	7,877	0.00%
2022/09/28	0	0.00	1.4	12.18	12.10	-1.4	7,871	-0.02%
2022/09/27	0.4	12.80	0	0.00	12.90	0.4	7,842	0.01%
2022/09/26	1	12.65	11	12.70	12.65	-10	7,826	-0.13%
2022/09/23	3	13.55	0	0.00	13.40	3	7,802	0.04%
2022/09/22	0	0.00	17	13.63	13.95	-17	7,778	-0.22%
2022/09/19	1	13.70	0	0.00	13.80	1	7,961	0.01%
2022/09/16	20	14.25	1	14.10	13.90	19	7,956	0.24%
2022/09/15	1	14.50	2	14.50	14.30	-1	7,954	-0.01%
2022/09/14	1	14.30	21	14.25	14.30	-20	7,930	-0.25%
2022/09/13	1	14.55	1	14.70	14.45	0	7,923	0.00%
2022/09/12	3	14.58	1	14.55	14.55	2	7,918	0.03%
2022/09/08	0	0.00	1	15.00	15.00	-1	7,853	-0.01%
2022/09/07	1	14.60	0	0.00	14.80	1	7,843	0.01%
2022/09/06	0	0.00	1	15.05	14.60	-1	7,763	-0.01%
2022/09/05	21	15.65	19.1	15.30	15.30	1.9	7,670	0.02%
2022/09/02	23	15.98	26.1	16.34	15.85	-3.1	7,605	-0.04%
2022/09/01	1	15.75	74.1	15.79	15.50	-73.1	7,048	-1.04%
2022/08/31	13	15.88	2.1	15.86	15.90	10.9	6,894	0.16%
2022/08/30	4	15.75	1.2	16.08	16.10	2.8	6,706	0.04%
2022/08/29	2	14.75	1	14.65	14.65	1	6,612	0.02%
2022/08/26	4	15.91	4	15.60	15.40	0	6,490	0.00%
2022/08/25	55	16.30	24.1	16.01	15.70	31	6,247	0.50%
2022/08/24	2	15.60	3	15.95	15.95	-1	5,302	-0.02%
2022/08/23	21	14.35	12	14.67	14.50	9	4,883	0.18%
2022/08/22	32	14.44	23	14.66	14.55	9	4,877	0.18%
2022/08/17	1	14.40	32	14.51	14.40	-31	5,263	-0.59%
2022/08/16	0	0.00	26	14.41	14.45	-26	5,881	-0.44%
2022/08/15	0	0.00	2	14.00	13.95	-2	5,949	-0.03%
2022/08/12	22	13.75	0	0.00	13.75	22	6,031	0.36%
2022/08/10	11	14.15	14	14.25	14.20	-3	6,563	-0.05%
2022/08/09	0	0.00	1	13.95	14.05	-1	6,499	-0.02%
2022/08/08	1	14.30	21	14.10	14.05	-20	6,551	-0.31%
2022/08/05	20	13.75	21	13.80	13.70	-1	6,466	-0.02%
2022/08/04	20	13.05	24	13.19	13.20	-4	6,448	-0.06%
2022/08/03	3	13.55	5	13.25	13.35	-2	6,423	-0.03%
2022/08/02	0	0.00	10	13.50	13.50	-10	6,379	-0.16%
2022/08/01	2	13.65	0	0.00	13.65	2	6,362	0.03%
2022/07/29	5	13.70	1	13.65	13.65	4	6,338	0.06%
2022/07/28	13	13.97	1	14.00	13.90	12	6,246	0.19%
2022/07/27	10	13.45	1	13.45	13.45	9	6,025	0.15%
2022/07/25	0	0.00	1	13.20	13.30	-1	5,952	-0.02%
2022/07/21	0	0.00	12	13.07	13.05	-12	5,923	-0.20%
2022/07/18	1	12.75	2	12.80	12.75	-1	5,909	-0.02%
2022/07/15	1	12.75	1	12.70	12.65	0	5,940	0.00%
2022/07/14	2	12.50	0	0.00	12.60	2	5,900	0.03%
2022/07/13	0	0.00	7	12.79	12.50	-7	5,936	-0.12%
2022/07/08	0	0.00	18	12.70	12.70	-18	6,117	-0.29%
2022/07/05	0	0.00	1	12.35	12.35	-1	6,167	-0.02%
2022/07/04	16	11.91	0	0.00	11.80	16	6,134	0.26%
2022/07/01	2	12.13	3	12.10	11.85	-1	6,152	-0.02%
2022/06/30	2	12.75	1	12.40	12.40	1	6,143	0.02%
2022/06/28	1	12.95	11	13.21	12.85	-10	5,996	-0.17%
2022/06/27	1	12.90	15	13.07	13.00	-14	5,971	-0.23%
2022/06/24	1	12.60	1	12.50	12.50	0	5,929	0.00%
2022/06/20	1	12.00	0	0.00	12.00	1	5,874	0.02%
2022/06/17	1	12.45	0	0.00	12.45	1	5,839	0.02%
2022/06/16	1	12.80	0	0.00	12.75	1	5,843	0.02%
2022/06/14	0	0.00	1	13.00	13.00	-1	5,822	-0.02%
2022/06/10	33	13.76	0	0.00	13.75	33	5,753	0.57%
2022/06/09	2	14.30	30	14.25	14.15	-28	5,790	-0.48%
2022/06/08	2	14.40	2	14.10	13.95	0	5,874	0.00%
2022/06/07	0	0.00	1	14.35	14.00	-1	5,809	-0.02%
2022/06/02	1	13.70	1	13.55	13.55	0	5,498	0.00%
2022/05/31	0	0.00	2	13.75	13.65	-2	5,471	-0.04%
2022/05/30	30	13.75	2	13.83	13.70	28	5,433	0.52%
2022/05/25	3	13.98	0	0.00	13.70	3	5,066	0.06%
2022/05/24	3	13.80	3	13.45	13.50	0	4,802	0.00%
2022/05/23	3	13.28	70	14.07	14.15	-67	4,071	-1.65%
2022/05/20	0	0.00	1	12.95	12.90	-1	3,816	-0.03%
2022/05/19	4	13.00	4	13.25	13.25	0	3,694	0.00%
2022/05/18	15	13.19	31	13.21	13.25	-16	3,523	-0.45%
2022/05/16	50	12.13	10	12.30	12.05	40	3,118	1.28%
2022/05/13	30.2	11.90	0	0.00	12.00	30.2	3,049	0.99%
2022/05/10	2	12.10	0	0.00	12.10	2	3,050	0.07%
2022/05/09	1	11.65	0	0.00	11.70	1	3,073	0.03%
2022/05/03	50	12.20	0	0.00	12.15	50	3,175	1.57%
2022/04/29	3	12.33	0	0.00	12.30	3	3,218	0.09%
2022/04/28	5	12.35	0	0.00	12.35	5	3,268	0.15%
2022/04/27	2	12.35	0	0.00	12.30	2	3,288	0.06%
2022/04/26	5	12.91	0	0.00	12.80	5	3,294	0.15%
2022/04/22	3	13.67	0	0.00	13.55	3	3,462	0.09%
2022/04/20	2	13.90	0	0.00	13.90	2	3,531	0.06%
2022/04/19	2	14.20	2	14.45	14.15	0	3,545	0.00%
2022/04/18	2	14.95	2	15.08	14.55	0	3,609	0.00%
2022/04/15	0	0.00	14	13.75	13.90	-14	3,442	-0.41%
2022/04/13	20	13.20	0	0.00	13.50	20	3,786	0.53%
2022/04/12	20	13.10	0	0.00	13.10	20	4,096	0.49%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/08	1	13.85	0	0.00	13.85	1	4,390	0.02%
2022/04/07	1	13.95	0	0.00	13.75	1	4,870	0.02%
2022/04/06	22	14.09	0	0.00	14.15	22	5,137	0.43%
2022/04/01	0	14.50	0	0.00	13.90	0	5,280	0.00%
2022/03/29	1	13.97	0	0.00	13.85	1	5,581	0.02%
2022/03/23	0	0.00	1	14.20	14.25	-1	6,153	-0.02%
2022/03/17	4	14.45	3	14.47	14.30	1	7,767	0.01%
2022/03/16	1	14.40	0	0.00	14.40	1	8,284	0.01%
2022/03/15	4	14.23	1	14.10	14.10	3	8,879	0.03%
2022/03/14	1	14.75	1	14.70	14.75	0	9,054	0.00%
2022/03/11	5	14.98	40	15.33	15.40	-35	8,975	-0.39%
2022/03/10	1	14.10	6	14.42	14.50	-5	8,787	-0.06%
2022/03/08	1	13.55	1	13.60	13.05	0	8,868	0.00%
2022/03/07	0	0.00	5	12.90	12.90	-5	8,818	-0.06%
2022/03/04	5	13.60	0	0.00	13.35	5	8,796	0.06%
2022/03/02	40	13.65	0	0.00	13.65	40	8,833	0.45%
2022/02/24	0	0.00	2	13.45	13.40	-2	8,876	-0.02%
2022/02/07	3	14.10	0	0.00	14.40	3	8,637	0.03%
2022/01/21	0	0.00	1	14.55	14.55	-1	8,479	-0.01%
2022/01/19	2	15.28	0	0.00	15.25	2	8,418	0.02%
2022/01/18	2	15.60	0	0.00	15.40	2	8,385	0.02%
2022/01/17	11	15.63	1	15.95	16.15	10	8,281	0.12%
2022/01/12	1	15.75	0	0.00	15.50	1	7,967	0.01%
2022/01/11	3	15.70	1	15.40	15.40	2	7,881	0.03%
2022/01/10	2	15.95	3	16.00	16.20	-1	7,734	-0.01%
2022/01/07	1	17.90	3	16.82	16.60	-2	7,596	-0.03%
2022/01/06	3	18.30	0	0.00	18.05	3	7,325	0.04%
2022/01/05	1	19.45	5	19.55	18.95	-4	7,129	-0.06%
2022/01/04	0	0.00	4	18.60	18.90	-4	6,818	-0.06%
2022/01/03	1	19.05	0	0.00	18.85	1	6,724	0.01%
2021/12/30	3	20.47	2	20.15	20.30	1	6,467	0.02%
2021/12/29	2	20.06	3	20.07	20.40	-1	5,980	-0.02%
2021/12/28	1	19.20	3	18.95	19.30	-2	5,674	-0.04%
2021/12/27	0	0.00	3	19.88	19.70	-3	5,504	-0.05%
2021/12/24	2	19.70	3	19.40	19.70	-1	5,393	-0.02%
2021/12/22	0	0.00	1	18.85	19.15	-1	5,115	-0.02%
2021/12/21	10	18.46	0	0.00	18.60	10	4,899	0.20%
2021/12/20	2	17.55	0	0.00	17.70	2	4,779	0.04%
2021/12/17	0	0.00	1	18.30	18.30	-1	4,599	-0.02%
2021/12/16	5	18.49	4.6	18.81	18.80	0.4	4,456	0.01%
2021/12/15	2.6	18.99	11	18.87	19.10	-8.4	4,262	-0.20%
2021/12/14	12	19.75	43	19.57	20.20	-31	3,860	-0.80%
2021/12/13	2	18.60	12	18.60	18.60	-10	2,868	-0.35%
2021/12/10	4	16.85	9	16.93	16.95	-5	2,728	-0.18%
2021/12/09	0	0.00	35	15.41	15.45	-35	2,147	-1.63%
2021/12/08	0	0.00	54	13.22	14.05	-54	1,511	-3.57%
2021/12/06	0	0.00	2	12.80	12.70	-2	1,259	-0.16%
2021/12/03	1	12.75	1	12.65	12.65	0	1,244	0.00%
2021/12/02	3	12.98	25	12.94	13.00	-22	1,187	-1.85%
2021/12/01	0	0.00	1	12.30	12.30	-1	1,074	-0.09%
2021/11/29	0	0.00	4	12.03	11.90	-4	1,054	-0.38%
2021/11/25	4	12.81	2	12.75	12.85	2	982	0.20%
2021/11/23	5	12.20	0	0.00	12.20	5	887	0.56%
2021/11/15	5	12.00	0	0.00	12.20	5	852	0.59%
2021/11/02	0	0.00	5	12.00	11.90	-5	809	-0.62%
2021/09/30	1	10.95	0	0.00	10.85	1	862	0.12%
2021/09/29	0	0.00	2	10.85	10.90	-2	868	-0.23%
2021/08/19	2	10.43	0	0.00	10.30	2	1,370	0.15%
2021/08/03	0	0.00	7	11.90	11.90	-7	1,960	-0.36%
2021/08/02	2	11.80	0	0.00	11.80	2	2,033	0.10%
2021/07/26	0	0.00	2	12.40	12.25	-2	2,252	-0.09%
2021/07/22	4	11.73	0	0.00	11.75	4	2,326	0.17%
2021/07/21	0	0.00	5	12.00	11.70	-5	2,378	-0.21%
2021/07/19	0	0.00	3	12.15	12.05	-3	2,455	-0.12%
2021/07/12	0	0.00	3	12.67	12.55	-3	2,946	-0.10%
2021/06/29	7	11.94	0	0.00	11.90	7	3,720	0.19%
2021/06/28	7	12.21	0	0.00	12.10	7	3,739	0.19%
2021/06/23	2	12.10	0	0.00	12.25	2	4,054	0.05%
2021/06/21	6	12.34	0	0.00	12.30	6	4,139	0.14%
2021/06/11	50	12.90	1	13.15	12.95	49	5,117	0.96%
2021/06/07	1	12.50	0	0.00	12.70	1	5,113	0.02%
2021/06/03	0	0.00	2	13.05	13.05	-2	5,096	-0.04%
2021/05/28	1	13.10	0	0.00	13.15	1	5,020	0.02%
2021/05/27	2	13.10	1	12.90	12.90	1	4,992	0.02%
2021/05/26	1	13.30	7	13.05	13.25	-6	4,940	-0.12%
2021/05/20	0	0.00	1	11.60	11.45	-1	4,884	-0.02%
2021/05/19	0.1	11.65	0	0.00	11.70	0.1	4,880	0.00%
2021/05/18	0.1	11.50	10.2	11.65	11.85	-10.1	4,881	-0.21%
2021/05/14	4	12.50	3	11.90	11.90	1	4,802	0.02%
2021/05/11	4	13.33	0	0.00	13.00	4	4,585	0.09%
2021/05/05	2	13.20	0	0.00	12.90	2	4,423	0.05%
2021/05/04	0	0.00	2	12.70	12.75	-2	4,451	-0.04%
2021/05/03	4	13.93	4	13.80	13.65	0	4,396	0.00%
2021/04/29	6	14.40	0	0.00	14.25	6	4,354	0.14%
2021/04/28	0	0.00	2	14.30	14.45	-2	4,328	-0.05%
2021/04/27	2	14.68	0	0.00	14.50	2	4,320	0.05%
2021/04/26	0	0.00	0.2	14.45	14.40	-0.2	4,278	0.00%
2021/04/22	0	0.00	1	14.35	14.00	-1	4,220	-0.02%
2021/04/21	0	0.00	10	14.60	14.55	-10	4,150	-0.24%
2021/04/19	10	15.30	10	15.10	15.10	0	4,136	0.00%
2021/04/16	4	14.15	0	0.00	14.35	4	3,937	0.10%
2021/04/15	8	14.03	0	0.00	14.05	8	3,908	0.20%
2021/04/13	0	0.00	4	14.75	14.15	-4	3,905	-0.10%
2021/04/12	5	14.21	0	0.00	14.70	5	3,861	0.13%
2021/04/07	0	0.00	10	14.70	14.75	-10	3,766	-0.27%
2021/04/06	0	0.00	20	13.70	13.65	-20	3,785	-0.53%
2021/04/01	4	13.68	10	13.70	13.60	-6	4,140	-0.14%
2021/03/31	8	13.84	0	0.00	13.80	8	4,304	0.19%
2021/03/29	15	13.99	6	14.17	13.90	9	4,259	0.21%
2021/03/26	1	13.50	0	0.00	13.95	1	4,131	0.02%
2021/03/25	0	13.20	0	0.00	13.05	0	4,124	0.00%
2021/03/24	12	13.22	20	13.25	13.35	-8	4,184	-0.19%
2021/03/23	35	13.39	20	13.45	13.10	15	4,180	0.36%
2021/03/22	3	14.03	5	14.10	14.10	-2	3,908	-0.05%
2021/03/19	20	12.82	5	12.10	12.85	15	3,546	0.42%
2021/03/18	0	0.00	40	12.40	12.30	-40	3,497	-1.14%
2021/03/17	0	0.00	4	12.55	12.50	-4	3,543	-0.11%
2021/03/04	0	0.00	4	11.70	11.80	-4	4,264	-0.09%
2021/02/24	0	0.00	2	12.15	11.90	-2	4,303	-0.05%
2021/02/23	0	0.00	2	12.25	12.15	-2	4,297	-0.05%
2021/02/22	1	12.05	0	0.00	12.00	1	4,300	0.02%
2021/02/18	1	11.30	0	0.00	11.85	1	4,262	0.02%
2021/02/04	6	11.40	0	0.00	11.35	6	4,266	0.14%
2021/01/28	0	0.00	1	11.80	11.85	-1	4,201	-0.02%
2021/01/18	0	0.00	5	11.87	11.90	-5	3,955	-0.13%
2021/01/15	24	12.00	0	0.00	11.80	24	3,974	0.60%
2021/01/12	0	0.00	1	12.30	12.65	-1	3,857	-0.03%
2021/01/07	2	12.10	0	0.00	12.05	2	3,730	0.05%
2021/01/06	10	11.90	2	11.90	11.90	8	3,686	0.22%
2021/01/05	3	12.60	0	0.00	12.65	3	3,585	0.08%
2020/12/31	22	13.05	0	0.00	13.20	22	3,432	0.64%
2020/12/30	22	13.19	0	0.00	12.90	22	3,356	0.66%
2020/12/29	6	13.49	0	0.00	13.20	6	3,275	0.18%
2020/12/28	0	0.00	4	13.50	13.55	-4	3,069	-0.13%
2020/12/25	0	0.00	2	12.35	12.35	-2	2,664	-0.08%
2020/12/18	3	11.90	0	0.00	11.85	3	2,268	0.13%
2020/12/16	0	0.00	1.2	11.26	11.25	-1.2	2,131	-0.05%
2020/12/15	1	11.30	1	11.20	11.20	0	2,116	0.00%
2020/12/14	1	11.55	1	11.65	11.65	0	2,065	0.00%
2020/12/11	10	11.57	0	0.00	11.40	10	2,005	0.50%
2020/12/10	2.2	11.86	0	0.00	12.00	2.2	1,874	0.11%
2020/12/09	0	0.00	1	11.85	11.85	-1	1,612	-0.06%
2020/12/08	2	10.65	5	10.52	10.80	-3	1,382	-0.22%
2020/12/07	0	0.00	1	9.93	9.97	-1	1,281	-0.08%
2020/12/02	3	10.35	2	10.15	10.20	1	1,232	0.08%
2020/12/01	0	0.00	7	9.92	9.94	-7	1,124	-0.62%
2020/11/30	0	0.00	2	9.82	9.83	-2	1,095	-0.18%
2020/11/23	0	0.00	4	9.54	9.50	-4	992	-0.40%
2020/11/19	0	0.00	2	9.30	9.40	-2	946	-0.21%
2020/10/14	2	8.90	0	0.00	8.91	2	1,086	0.18%
2020/09/24	2	9.07	0	0.00	9.10	2	1,205	0.17%
2020/09/18	10	9.47	2	9.48	9.45	8	1,395	0.57%
2020/09/16	2	9.23	0	0.00	9.22	2	1,381	0.14%
2020/09/15	6	9.22	0	0.00	9.20	6	1,385	0.43%
2020/09/10	4	9.52	0	0.00	9.47	4	1,360	0.29%
2020/09/08	0	0.00	2	9.78	9.43	-2	1,351	-0.15%
2020/09/03	3	9.31	0	0.00	9.33	3	1,332	0.23%
2020/08/24	4	9.15	0	0.00	9.13	4	1,406	0.28%
2020/07/30	1	9.73	0	0.00	9.65	1	1,308	0.08%
2020/07/07	0	0.00	50	10.05	10.10	-50	1,465	-3.41%
2020/07/02	4	10.21	0	0.00	10.15	4	1,448	0.28%
2020/06/29	0	0.00	1	10.05	10.05	-1	1,280	-0.08%
2020/06/16	0	0.00	7	9.23	9.23	-7	1,262	-0.55%
2020/06/15	0	0.00	5	9.29	9.16	-5	1,296	-0.39%
2020/06/05	5	10.00	0	0.00	10.25	5	1,390	0.36%
2020/05/28	2	9.60	0	0.00	9.43	2	1,379	0.14%
2020/05/11	0	0.00	10	9.80	9.90	-10	1,359	-0.74%
2020/04/30	0	0.00	6	10.30	10.15	-6	1,400	-0.43%
2020/04/27	0	0.00	4	9.71	9.68	-4	1,420	-0.28%
2020/04/17	10	9.86	0	0.00	9.81	10	1,546	0.65%
2020/04/15	0	0.00	1	8.97	8.97	-1	1,432	-0.07%
2020/04/01	6	7.28	0	0.00	7.32	6	1,426	0.42%
2020/03/19	0	0.00	20	6.20	6.24	-20	1,397	-1.43%
2020/03/13	1	7.31	0	0.00	7.55	1	1,343	0.07%
2020/03/09	1	9.30	0	0.00	9.30	1	1,259	0.08%
2020/02/03	0	0.00	5	10.50	10.30	-5	1,687	-0.30%
2020/01/30	0	0.00	10	11.15	11.40	-10	1,648	-0.61%
2019/12/16	20	12.25	0	0.00	12.20	20	1,675	1.19%
2019/11/26	0	0.00	2	12.50	12.35	-2	1,508	-0.13%
2019/11/06	0	0.00	3	12.60	13.00	-3	1,290	-0.23%
2019/11/04	0	0.00	0	12.00	11.95	0	1,168	0.00%
2019/10/31	1	11.80	0	0.00	11.80	1	1,195	0.08%
2019/10/29	1	12.00	0	0.00	11.90	1	1,210	0.08%
2019/10/28	2	12.05	0	0.00	11.95	2	1,233	0.16%
2019/10/17	0	0.00	30	12.25	12.30	-30	1,732	-1.73%
2019/10/16	0	0.00	2	12.40	12.20	-2	1,738	-0.12%
2019/10/14	30	12.55	5	12.70	12.50	25	1,731	1.44%
2019/10/09	9	12.76	0	0.00	12.80	9	1,682	0.53%
2019/09/18	0	0.00	2	12.10	12.25	-2	1,560	-0.13%
2019/09/04	2	12.60	0	0.00	12.70	2	1,545	0.13%
2019/08/15	0	0.00	8	11.55	11.55	-8	1,672	-0.48%
2019/08/07	0	0.00	5	11.85	11.75	-5	1,665	-0.30%
2019/08/06	5	11.45	0	0.00	11.85	5	1,673	0.30%
2019/08/05	8	11.86	0	0.00	11.80	8	1,656	0.48%
2019/07/25	0	0.00	8	13.14	13.15	-8	1,544	-0.52%
2019/07/23	3	12.55	0	0.00	13.20	3	1,278	0.23%
2019/07/01	0	0.00	1	12.00	11.85	-1	1,302	-0.08%
2019/06/28	5	11.90	0	0.00	11.90	5	1,322	0.38%
2019/06/11	0	0.00	1	11.90	11.85	-1	1,998	-0.05%
2019/05/31	2	12.55	0	0.00	12.50	2	2,381	0.08%
2019/05/29	0	0.00	2	11.93	12.10	-2	2,382	-0.08%
2019/05/13	1	11.35	0	0.00	11.30	1	4,400	0.02%
2019/04/25	2	12.35	0	0.00	12.30	2	4,622	0.04%
2019/04/11	0	0.00	20	13.05	13.15	-20	4,925	-0.41%
2019/04/09	0	0.00	10	13.55	13.60	-10	4,917	-0.20%
2019/04/03	0	0.00	2	13.35	13.35	-2	4,850	-0.04%
2019/04/01	0	0.00	23	13.36	13.55	-23	4,882	-0.47%
2019/03/29	3	13.15	0	0.00	13.30	3	4,821	0.06%
2019/03/26	0	0.00	6	13.53	13.45	-6	4,811	-0.12%
2019/03/25	3	13.08	0	0.00	13.05	3	4,727	0.06%
2019/03/22	0	0.00	11	13.87	13.70	-11	4,668	-0.24%
2019/03/21	1	13.90	0	0.00	13.85	1	4,603	0.02%
2019/03/20	10	14.20	1	13.95	13.90	9	4,620	0.19%
2019/03/19	5	13.90	1	13.90	13.70	4	4,517	0.09%
2019/03/18	1	13.75	0	0.00	13.65	1	4,521	0.02%
2019/03/15	0	0.00	51	13.60	13.75	-51	4,508	-1.13%
2019/03/13	1	13.75	0	0.00	13.55	1	4,484	0.02%
2019/03/12	21	13.69	0	0.00	13.85	21	4,278	0.49%
2019/03/11	0	0.00	21	13.51	13.50	-21	4,215	-0.50%
2019/03/08	0	0.00	3	13.35	13.35	-3	4,270	-0.07%
2019/03/07	1	13.35	0	0.00	13.35	1	4,495	0.02%
2019/03/06	2	13.58	0	0.00	13.50	2	4,560	0.04%
2019/03/05	1	13.60	0	0.00	13.60	1	4,592	0.02%
2019/03/04	0	0.00	3	13.60	13.75	-3	4,615	-0.06%
2019/02/27	1	13.40	0	0.00	13.40	1	4,559	0.02%
2019/02/25	32	13.85	0	0.00	13.75	32	4,624	0.69%
2019/02/22	0	0.00	1	13.90	13.90	-1	4,631	-0.02%
2019/02/21	46	14.23	0	0.00	14.20	46	4,791	0.96%
2019/02/20	0	0.00	1	13.75	13.80	-1	4,419	-0.02%
2019/02/19	1	13.40	6	13.51	13.40	-5	4,383	-0.11%
2019/02/18	0	0.00	8	13.39	13.30	-8	4,282	-0.19%
2019/02/15	4	13.48	20	13.30	13.50	-16	4,257	-0.38%
2019/02/14	32	12.45	53	12.85	13.30	-21	3,899	-0.54%
2019/02/13	20	12.00	0	0.00	12.10	20	3,326	0.60%
2019/02/12	3	11.75	0	0.00	11.85	3	3,301	0.09%
2019/02/11	2	11.80	0	0.00	11.60	2	3,355	0.06%
2019/01/30	0	0.00	5	11.60	11.60	-5	3,357	-0.15%
2019/01/28	20	11.98	0	0.00	12.00	20	3,462	0.58%
2019/01/23	0	0.00	2	11.95	11.95	-2	3,627	-0.06%
2019/01/16	2	12.05	3	12.22	11.95	-1	3,757	-0.03%
2019/01/15	2	12.00	0	0.00	12.00	2	3,741	0.05%
2019/01/10	20	12.30	13	12.25	12.15	7	3,805	0.18%
2019/01/09	23	12.35	0	0.00	12.10	23	3,700	0.62%
2018/12/26	0	0.00	1	11.35	10.95	-1	3,822	-0.03%
2018/12/25	1	11.20	0	0.00	11.15	1	3,873	0.03%
2018/12/24	0	0.00	1	11.05	11.25	-1	3,960	-0.03%
2018/12/10	0	0.00	8	11.55	11.50	-8	5,190	-0.15%
2018/12/06	0	0.00	2	11.98	11.45	-2	5,373	-0.04%
2018/12/04	1	12.55	0	0.00	12.45	1	5,557	0.02%
2018/12/03	0	0.00	1	12.45	12.45	-1	5,681	-0.02%
2018/11/30	3	12.43	0	0.00	12.10	3	5,737	0.05%
2018/11/29	0	0.00	6	12.38	12.55	-6	5,547	-0.11%
2018/11/28	3	11.97	0	0.00	12.15	3	5,492	0.05%
2018/11/27	2	11.85	1	11.95	11.85	1	5,488	0.02%
2018/11/26	1	11.60	0	0.00	11.60	1	5,495	0.02%
2018/11/23	1	11.65	1	11.70	11.60	0	5,515	0.00%
2018/11/22	4	12.28	0	0.00	11.70	4	5,509	0.07%
2018/11/21	8	12.12	6	12.00	12.00	2	5,440	0.04%
2018/11/20	2	12.20	2	11.90	12.15	0	5,402	0.00%
2018/11/16	4	11.30	4	11.63	11.25	0	5,282	0.00%
2018/11/14	2	11.00	2	11.20	11.00	0	5,706	0.00%
2018/11/13	2	10.50	2	10.50	10.75	0	5,712	0.00%
2018/11/12	2	11.00	0	0.00	10.75	2	5,819	0.03%
2018/11/07	50	11.00	0	0.00	11.10	50	6,825	0.73%
2018/11/05	1	10.65	0	0.00	10.50	1	7,463	0.01%
2018/11/02	0	0.00	2	10.50	10.60	-2	7,525	-0.03%
2018/11/01	2	10.15	20	10.25	10.25	-18	7,496	-0.24%
2018/10/31	0	0.00	2	10.30	10.20	-2	7,509	-0.03%
2018/10/26	3	9.93	102	9.75	9.60	-99	7,602	-1.30%	大賣/
2018/10/25	0	0.00	20	9.98	9.95	-20	7,731	-0.26%
2018/10/12	1	11.40	1	11.25	11.40	0	7,700	0.00%
2018/10/11	0	0.00	1	11.60	11.55	-1	7,646	-0.01%
2018/10/08	0	0.00	10	13.05	13.00	-10	7,590	-0.13%
2018/10/01	3	14.60	5	14.50	14.60	-2	7,767	-0.03%
2018/09/28	20	14.31	0	0.00	14.75	20	7,659	0.26%
2018/09/26	1	13.80	0	0.00	13.85	1	7,241	0.01%
2018/09/21	10	13.25	12	13.24	13.25	-2	7,089	-0.03%
2018/09/18	20	13.50	0	0.00	13.30	20	7,094	0.28%
2018/09/17	20	13.65	0	0.00	13.65	20	7,134	0.28%
2018/09/14	6	13.63	3	13.90	13.85	3	7,143	0.04%
2018/09/13	13	13.54	14	13.78	13.85	-1	7,001	-0.01%
2018/09/12	30	12.20	0	0.00	12.60	30	6,890	0.44%
2018/09/11	13	12.05	0	0.00	12.50	13	7,002	0.19%
2018/09/10	21	12.24	2	12.30	12.00	19	7,069	0.27%
2018/08/23	2	15.25	3	15.30	15.25	-1	8,753	-0.01%
2018/08/22	2	15.53	5	15.58	15.60	-3	8,874	-0.03%
2018/08/21	23	15.60	17	15.69	15.95	6	8,914	0.07%
2018/08/20	0	0.00	1	15.00	15.20	-1	8,707	-0.01%
2018/08/17	12	15.66	12	15.35	15.30	0	9,062	0.00%
2018/08/16	68	15.72	26	15.51	15.80	42	9,272	0.45%
2018/08/14	0	0.00	1	15.60	15.65	-1	9,143	-0.01%
2018/08/13	2	15.35	2	14.85	15.50	0	9,031	0.00%
2018/08/10	0	0.00	20	15.16	15.25	-20	8,692	-0.23%
2018/08/06	3	14.40	0	0.00	14.40	3	8,487	0.04%
2018/08/01	0	0.00	1	14.85	15.10	-1	8,814	-0.01%
2018/07/31	0	0.00	3	14.55	14.50	-3	8,818	-0.03%
2018/07/30	3	14.62	0	0.00	14.40	3	8,857	0.03%
2018/07/27	2	14.75	4	14.80	14.60	-2	8,867	-0.02%
2018/07/25	5	14.55	0	0.00	14.50	5	9,023	0.06%
2018/07/24	0	0.00	2	14.35	14.55	-2	9,186	-0.02%
2018/07/23	2	13.98	0	0.00	13.90	2	9,185	0.02%
2018/07/20	0	0.00	40	14.70	14.40	-40	9,219	-0.43%
2018/07/19	1	14.50	0	0.00	14.65	1	9,266	0.01%
2018/07/18	0	0.00	1	14.65	14.50	-1	9,384	-0.01%
2018/07/12	27	14.62	15	14.55	14.55	12	9,516	0.13%
2018/07/10	13	14.19	2	14.25	14.50	11	9,463	0.12%
2018/07/09	0	0.00	22	14.20	14.00	-22	9,512	-0.23%
2018/07/06	0	0.00	4	15.15	15.35	-4	10,175	-0.04%
2018/07/05	1	15.85	0	0.00	15.70	1	10,284	0.01%
2018/07/04	1	16.40	1	16.20	16.00	0	10,408	0.00%
2018/07/03	0	0.00	1	16.45	16.05	-1	10,391	-0.01%
2018/07/02	1	17.20	0	0.00	16.65	1	10,387	0.01%
2018/06/27	2	16.65	0	0.00	16.50	2	10,866	0.02%
2018/06/26	0	0.00	2	16.45	16.60	-2	10,954	-0.02%
2018/06/22	0	0.00	3	17.50	17.35	-3	10,985	-0.03%
2018/06/20	20	17.60	0	0.00	17.80	20	11,059	0.18%
2018/06/19	2	19.00	1	18.75	18.35	1	11,059	0.01%
2018/06/15	4	18.86	4	18.61	18.70	0	11,049	0.00%
2018/06/14	2	18.35	0	0.00	18.05	2	10,765	0.02%
2018/06/13	11	18.31	0	0.00	18.10	11	10,770	0.10%
2018/06/12	0	0.00	1	18.30	18.25	-1	10,901	-0.01%
2018/06/11	12	19.42	6	19.14	18.95	6	11,008	0.05%
2018/06/08	37	18.44	11	18.75	19.10	26	10,514	0.25%
2018/06/06	2	18.50	2	18.25	18.20	0	10,180	0.00%
2018/06/01	2	17.75	70	17.70	17.85	-68	10,038	-0.68%
2018/05/31	0	0.00	2	17.55	17.50	-2	10,315	-0.02%
2018/05/30	1	17.65	1	17.70	17.60	0	10,292	0.00%
2018/05/29	6	18.22	0	0.00	17.85	6	10,147	0.06%
2018/05/25	2	18.10	12	18.28	18.10	-10	10,085	-0.10%
2018/05/24	7	18.08	7	18.04	17.75	0	9,745	0.00%
2018/05/23	5	17.40	5	17.40	17.30	0	9,606	0.00%
2018/05/22	12	16.88	6	17.03	17.80	6	9,825	0.06%
2018/05/21	0	0.00	1	16.30	16.20	-1	9,506	-0.01%
2018/05/18	0	0.00	3	15.70	15.70	-3	9,524	-0.03%
2018/05/15	3	16.23	0	0.00	16.10	3	10,144	0.03%
2018/05/14	0	0.00	4	16.61	16.55	-4	10,497	-0.04%
2018/05/11	1	16.30	2.5	16.50	16.25	-1.5	10,575	-0.01%
2018/05/10	3	16.35	0	0.00	16.20	3	10,672	0.03%
2018/05/09	11	16.57	14	16.53	16.45	-3	10,885	-0.03%
2018/05/08	6	16.40	0	0.00	16.35	6	10,992	0.05%
2018/04/30	2	16.20	0	0.00	15.90	2	12,346	0.02%
2018/04/27	6	15.58	5	15.40	15.60	1	12,556	0.01%
2018/04/24	0	0.00	10	16.75	15.85	-10	13,156	-0.08%
2018/04/23	0	0.00	2	17.30	16.90	-2	14,917	-0.01%
2018/04/20	0	0.00	5	17.70	17.55	-5	15,679	-0.03%
2018/04/19	1	17.85	0	0.00	17.70	1	15,685	0.01%
2018/04/18	7	17.76	0	0.00	17.75	7	15,798	0.04%
2018/04/17	0	0.00	13	18.08	17.55	-13	16,022	-0.08%
2018/04/16	5	18.35	0	0.00	18.30	5	16,093	0.03%
2018/04/12	55	18.94	39	18.79	18.50	16	16,365	0.10%
2018/04/11	0	0.00	11	18.00	18.60	-11	15,701	-0.07%
2018/04/10	7	16.89	5	16.95	16.95	2	15,752	0.01%
2018/04/03	9	16.97	4	16.90	17.00	5	16,127	0.03%
2018/04/02	12	16.78	34	16.89	16.80	-22	16,570	-0.13%
2018/03/30	14	17.67	27	17.29	17.10	-13	17,208	-0.08%
2018/03/29	0	0.00	17	17.65	17.75	-17	17,274	-0.10%
2018/03/28	2	18.50	0	0.00	18.10	2	17,640	0.01%
2018/03/23	1	17.30	0	0.00	17.60	1	19,248	0.01%
2018/03/22	3	18.35	0	0.00	18.15	3	20,224	0.01%
2018/03/21	4	19.05	0	0.00	18.95	4	21,539	0.02%
2018/03/19	3	19.25	3	19.10	18.95	0	22,827	0.00%
2018/03/16	5	19.56	13	19.50	19.25	-8	22,807	-0.04%
2018/03/15	8	19.49	7	19.48	19.30	1	22,687	0.00%
2018/03/14	7	19.07	6	18.94	18.90	1	22,511	0.00%
2018/03/13	7	19.21	5	19.08	19.05	2	22,560	0.01%
2018/03/12	1	18.80	1	18.85	18.85	0	22,635	0.00%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/07	0	0.00	6	19.25	18.85	-6	23,098	-0.03%
2018/03/06	18	19.70	17	19.69	19.50	1	23,089	0.00%
2018/03/05	2	19.15	6	19.27	19.00	-4	24,155	-0.02%
2018/03/02	7	19.11	1	19.15	19.05	6	26,818	0.02%
2018/03/01	8	19.11	8	19.29	19.20	0	28,230	0.00%
2018/02/27	24	19.46	21	19.54	19.20	3	28,890	0.01%
2018/02/26	0	0.00	3	19.03	18.95	-3	30,922	-0.01%
2018/02/23	7	19.28	4	19.48	19.25	3	32,310	0.01%
2018/02/22	26	19.20	13	19.17	19.35	13	32,584	0.04%
2018/02/21	9	18.13	11	18.16	18.45	-2	32,760	-0.01%
2018/02/12	1	17.35	2	17.75	17.45	-1	32,731	0.00%
2018/02/09	0	0.00	1	17.25	17.25	-1	32,766	0.00%
2018/02/08	14	18.14	10	17.90	17.75	4	32,672	0.01%
2018/02/07	7	19.13	6	19.18	18.90	1	32,557	0.00%
2018/02/06	4	19.09	12	19.51	18.85	-8	32,463	-0.02%
2018/02/05	12	20.68	1	20.95	20.90	11	32,221	0.03%
2018/02/02	5	22.00	7	21.70	21.50	-2	32,371	-0.01%
2018/02/01	16	21.94	18	21.77	21.40	-2	32,749	-0.01%
2018/01/31	7	21.80	13	21.84	21.65	-6	34,120	-0.02%
2018/01/30	19	21.99	46	21.94	21.60	-27	36,388	-0.07%
2018/01/29	2	20.95	5	21.30	21.20	-3	37,916	-0.01%
2018/01/26	12	20.52	6	20.35	20.35	6	37,889	0.02%
2018/01/23	4	21.50	2	21.50	20.65	2	39,770	0.01%
2018/01/22	0	0.00	8	20.48	20.50	-8	39,783	-0.02%
2018/01/19	4	20.99	0	0.00	21.00	4	40,304	0.01%
2018/01/18	39	21.47	0	0.00	20.90	39	40,401	0.10%
2018/01/17	178	22.36	85	22.11	21.85	93	40,078	0.23%	大買/
2018/01/16	19	20.92	45	21.28	21.85	-26	38,351	-0.07%
2018/01/15	10	20.17	9	19.90	19.90	1	37,552	0.00%
2018/01/12	10	20.00	1	20.30	19.90	9	37,450	0.02%
2018/01/11	15	20.05	23	19.89	19.90	-8	37,492	-0.02%
2018/01/10	7	19.76	9	19.75	19.50	-2	37,260	-0.01%
2018/01/09	16	19.67	39	19.55	19.55	-23	37,265	-0.06%
2018/01/08	13	20.40	17	20.00	19.95	-4	37,090	-0.01%
2018/01/05	8	20.96	5	21.04	20.75	3	36,890	0.01%
2018/01/04	8	20.92	28	21.01	20.90	-20	36,732	-0.05%
2018/01/03	23	21.02	37	21.22	20.85	-14	36,515	-0.04%
2018/01/02	16	20.25	30	20.36	20.35	-14	36,121	-0.04%