輔信 (2405)-大慶-長榮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
5,158張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	5	9.21	0	0.00	9.21	5	1,413	0.35%
2020/08/17	5	9.29	0	0.00	9.50	5	1,294	0.39%
2020/08/12	0	0.00	155	9.04	8.98	-155	1,282	-12.09%	大賣/鉅額交易
2020/07/17	1	9.59	0	0.00	9.34	1	1,331	0.08%
2020/07/14	11	9.81	0	0.00	9.72	11	1,417	0.78%
2020/07/10	2	9.83	0	0.00	9.80	2	1,503	0.13%
2020/07/01	0	0.00	15	10.42	10.40	-15	1,421	-1.06%
2020/06/24	0	0.00	1	9.19	9.17	-1	1,225	-0.08%
2020/06/23	1	9.27	1	9.22	9.22	0	1,235	0.00%
2020/06/22	0	0.00	3	9.28	9.26	-3	1,236	-0.24%
2020/06/19	2	9.39	1	9.49	9.37	1	1,242	0.08%
2020/06/18	1	9.31	1	9.38	9.38	0	1,245	0.00%
2020/06/17	1	9.27	1	9.43	9.30	0	1,244	0.00%
2020/06/16	1	9.24	1	9.25	9.23	0	1,262	0.00%
2020/06/15	0	0.00	6	9.23	9.16	-6	1,296	-0.46%
2020/06/12	3	9.23	2	9.28	9.29	1	1,316	0.08%
2020/06/11	2	9.64	0	0.00	9.52	2	1,329	0.15%
2020/06/10	1	9.84	0	0.00	9.81	1	1,337	0.07%
2020/06/09	15	10.00	1	9.97	9.93	14	1,380	1.01%
2020/06/08	1	9.99	0	0.00	9.99	1	1,403	0.07%
2020/06/05	5	10.15	1	10.05	10.25	4	1,390	0.29%
2020/06/03	1	9.60	0	0.00	9.65	1	1,359	0.07%
2020/05/08	10	9.92	0	0.00	9.80	10	1,369	0.73%
2020/04/15	0	0.00	4	8.57	8.97	-4	1,432	-0.28%
2020/04/09	4	8.18	0	0.00	8.20	4	1,432	0.28%
2020/03/19	0	0.00	3	6.10	6.24	-3	1,397	-0.21%
2020/03/11	0	0.00	1	9.19	8.90	-1	1,281	-0.08%
2020/03/10	1	8.84	1	8.87	9.11	0	1,275	0.00%
2020/03/06	1	9.97	0	0.00	9.97	1	1,257	0.08%
2020/02/20	1	10.90	158	10.80	10.90	-157	1,535	-10.23%	大賣/鉅額交易
2020/02/10	0	0.00	1	10.55	11.25	-1	1,596	-0.06%
2020/02/06	1	10.75	0	0.00	10.80	1	1,710	0.06%
2020/01/31	4	11.30	0	0.00	11.25	4	1,657	0.24%
2020/01/10	1	12.30	0	0.00	12.30	1	1,466	0.07%
2019/12/13	0	0.00	2	12.20	12.00	-2	1,666	-0.12%
2019/12/11	0	0.00	2	12.25	12.15	-2	1,650	-0.12%
2019/11/28	0	0.00	5	12.63	12.60	-5	1,649	-0.30%
2019/11/25	1	12.20	0	0.00	12.65	1	1,444	0.07%
2019/11/22	0	0.00	10	11.95	11.90	-10	1,376	-0.73%
2019/11/18	10	12.00	0	0.00	11.95	10	1,373	0.73%
2019/11/04	0	0.00	2	11.90	11.95	-2	1,168	-0.17%
2019/10/29	2	12.00	0	0.00	11.90	2	1,210	0.17%
2019/10/08	0	0.00	10	12.19	12.15	-10	1,540	-0.65%
2019/09/26	10	12.05	0	0.00	11.80	10	1,555	0.64%
2019/09/20	0	0.00	5	12.30	12.25	-5	1,556	-0.32%
2019/09/09	0	0.00	1	12.55	12.50	-1	1,557	-0.06%
2019/09/06	1	12.45	0	0.00	12.40	1	1,560	0.06%
2019/08/30	0	0.00	1	11.85	11.80	-1	1,493	-0.07%
2019/08/28	1	11.65	0	0.00	11.70	1	1,509	0.07%
2019/08/22	0	0.00	1	12.05	12.00	-1	1,677	-0.06%
2019/08/19	0	0.00	1	12.10	12.20	-1	1,682	-0.06%
2019/07/25	0	0.00	36	13.06	13.15	-36	1,544	-2.33%
2019/07/24	47	13.41	0	0.00	13.60	47	1,482	3.17%
2019/07/23	3	12.43	0	0.00	13.20	3	1,278	0.23%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,098	-0.09%
2019/07/18	1	11.85	0	0.00	11.85	1	1,116	0.09%
2019/05/29	0	0.00	3	11.50	12.10	-3	2,382	-0.13%
2019/05/27	3	10.70	171	10.81	10.60	-168	2,405	-6.98%	大賣/鉅額交易
2019/05/20	0	0.00	2	10.95	10.85	-2	3,233	-0.06%
2019/05/17	2	11.23	0	0.00	10.85	2	3,348	0.06%
2019/05/15	0	0.00	1	11.45	11.45	-1	4,335	-0.02%
2019/05/14	1	11.05	0	0.00	11.40	1	4,398	0.02%
2019/05/09	0	0.00	181	11.63	11.30	-181	4,471	-4.05%	大賣/鉅額交易
2019/04/30	0	0.00	1	11.90	11.95	-1	4,589	-0.02%
2019/04/29	0	0.00	1	11.95	11.75	-1	4,624	-0.02%
2019/04/26	2	12.13	0	0.00	12.05	2	4,618	0.04%
2019/04/25	0	0.00	1	12.30	12.30	-1	4,622	-0.02%
2019/04/24	1	12.85	1	12.65	12.50	0	4,648	0.00%
2019/04/22	1	13.00	23	13.05	12.90	-22	4,647	-0.47%
2019/04/19	0	0.00	23	13.05	13.00	-23	4,687	-0.49%
2019/04/12	0	0.00	2	13.13	13.00	-2	4,927	-0.04%
2019/04/11	2	13.38	0	0.00	13.15	2	4,925	0.04%
2019/04/10	0	0.00	1	13.65	13.50	-1	4,916	-0.02%
2019/04/09	1	13.60	0	0.00	13.60	1	4,917	0.02%
2019/04/02	5	13.35	0	0.00	13.35	5	4,895	0.10%
2019/04/01	0	0.00	1	13.45	13.55	-1	4,882	-0.02%
2019/03/29	1	13.10	1	13.30	13.30	0	4,821	0.00%
2019/03/28	1	13.25	20	13.20	13.15	-19	4,824	-0.39%
2019/03/26	0	0.00	2	13.35	13.45	-2	4,811	-0.04%
2019/03/25	2	13.05	0	0.00	13.05	2	4,727	0.04%
2019/03/19	1	13.80	0	0.00	13.70	1	4,517	0.02%
2019/03/15	0	0.00	5	13.60	13.75	-5	4,508	-0.11%
2019/03/14	0	0.00	5	13.60	13.55	-5	4,478	-0.11%
2019/03/13	5	13.55	0	0.00	13.55	5	4,484	0.11%
2019/03/06	5	13.60	0	0.00	13.50	5	4,560	0.11%
2019/02/25	0	0.00	7	13.75	13.75	-7	4,624	-0.15%
2019/02/22	0	0.00	2	13.98	13.90	-2	4,631	-0.04%
2019/02/21	3	14.10	2	14.43	14.20	1	4,791	0.02%
2019/02/19	1	13.40	0	0.00	13.40	1	4,383	0.02%
2019/02/14	0	0.00	14	13.04	13.30	-14	3,899	-0.36%
2019/02/13	0	0.00	4	11.91	12.10	-4	3,326	-0.12%
2019/02/12	0	0.00	1	11.85	11.85	-1	3,301	-0.03%
2019/02/11	156	11.75	323	11.78	11.60	-167	3,355	-4.98%	大買/大賣/鉅額交易
2019/01/30	2	11.58	1	11.60	11.60	1	3,357	0.03%
2019/01/29	2	11.70	1	11.70	11.65	1	3,475	0.03%
2019/01/25	1	11.95	0	0.00	11.95	1	3,530	0.03%
2019/01/23	1	12.05	2	12.05	11.95	-1	3,627	-0.03%
2019/01/21	1	11.90	2	11.98	12.00	-1	3,609	-0.03%
2019/01/18	1	11.80	0	0.00	11.85	1	3,631	0.03%
2019/01/17	2	11.83	0	0.00	11.75	2	3,718	0.05%
2019/01/16	2	12.08	1	12.25	11.95	1	3,757	0.03%
2019/01/15	1	11.90	0	0.00	12.00	1	3,741	0.03%
2019/01/14	1	11.90	2	11.93	11.95	-1	3,748	-0.03%
2019/01/11	1	11.95	0	0.00	11.85	1	3,767	0.03%
2019/01/10	4	12.30	1	12.30	12.15	3	3,805	0.08%
2019/01/09	10	12.35	0	0.00	12.10	10	3,700	0.27%
2019/01/08	0	0.00	2	11.75	11.95	-2	3,617	-0.06%
2019/01/02	2	11.18	2	11.30	11.40	0	3,756	0.00%
2018/12/28	1	11.05	1	11.20	11.20	0	3,732	0.00%
2018/12/27	0	0.00	1	11.20	11.15	-1	3,805	-0.03%
2018/12/26	2	11.08	0	0.00	10.95	2	3,822	0.05%
2018/12/25	0	0.00	3	11.22	11.15	-3	3,873	-0.08%
2018/12/21	1	11.25	1	11.25	11.25	0	4,641	0.00%
2018/12/20	0	0.00	1	11.35	11.15	-1	4,676	-0.02%
2018/12/19	1	11.40	0	0.00	11.45	1	4,823	0.02%
2018/12/18	0	0.00	1	11.55	11.45	-1	4,927	-0.02%
2018/12/17	2	11.70	0	0.00	11.65	2	4,962	0.04%
2018/12/13	1	11.90	1	12.00	11.90	0	4,992	0.00%
2018/12/12	0	0.00	2	11.73	11.90	-2	4,985	-0.04%
2018/12/11	1	11.50	1	11.70	11.50	0	4,952	0.00%
2018/12/10	2	11.50	0	0.00	11.50	2	5,190	0.04%
2018/12/07	0	0.00	3	11.80	11.80	-3	5,337	-0.06%
2018/12/06	2	11.60	0	0.00	11.45	2	5,373	0.04%
2018/12/05	2	12.10	0	0.00	12.25	2	5,403	0.04%
2018/12/04	0	0.00	1	12.55	12.45	-1	5,557	-0.02%
2018/12/03	1	12.20	2	12.43	12.45	-1	5,681	-0.02%
2018/11/30	3	12.17	0	0.00	12.10	3	5,737	0.05%
2018/11/29	0	0.00	1	12.35	12.55	-1	5,547	-0.02%
2018/11/28	1	12.00	0	0.00	12.15	1	5,492	0.02%
2018/11/27	0	0.00	1	11.75	11.85	-1	5,488	-0.02%
2018/11/26	2	11.68	5	11.60	11.60	-3	5,495	-0.05%
2018/11/21	0	0.00	1	12.05	12.00	-1	5,440	-0.02%
2018/11/16	1	11.25	0	0.00	11.25	1	5,282	0.02%
2018/11/14	0	0.00	1	11.05	11.00	-1	5,706	-0.02%
2018/11/13	0	0.00	1	10.50	10.75	-1	5,712	-0.02%
2018/11/12	1	10.75	1	10.95	10.75	0	5,819	0.00%
2018/11/09	2	11.30	2	11.08	11.00	0	6,495	0.00%
2018/11/08	4	11.43	7	11.36	11.10	-3	6,657	-0.05%
2018/11/06	7	11.20	2	11.10	11.00	5	7,162	0.07%
2018/11/02	2	10.53	2	10.58	10.60	0	7,525	0.00%
2018/10/31	0	0.00	5	10.16	10.20	-5	7,509	-0.07%
2018/10/30	0	0.00	2	9.66	9.80	-2	7,544	-0.03%
2018/10/29	3	9.48	2	9.43	9.45	1	7,531	0.01%
2018/10/26	2	9.75	0	0.00	9.60	2	7,602	0.03%
2018/10/25	2	10.28	13	10.25	9.95	-11	7,731	-0.14%
2018/10/24	1	11.05	1	11.25	11.05	0	7,651	0.00%
2018/10/23	1	11.05	1	11.30	11.05	0	7,627	0.00%
2018/10/22	0	0.00	1	11.25	11.35	-1	7,663	-0.01%
2018/10/19	0	0.00	1	11.20	11.15	-1	7,666	-0.01%
2018/10/18	1	11.20	1	11.30	11.20	0	7,659	0.00%
2018/10/16	1	11.25	0	0.00	11.20	1	7,669	0.01%
2018/10/15	0	0.00	1	11.60	11.40	-1	7,714	-0.01%
2018/10/12	1	11.35	1	11.25	11.40	0	7,700	0.00%
2018/10/11	2	11.58	1	11.70	11.55	1	7,646	0.01%
2018/10/09	3	12.88	1	13.05	12.80	2	7,611	0.03%
2018/10/08	1	12.90	1	12.95	13.00	0	7,590	0.00%
2018/10/05	7	13.00	0	0.00	12.85	7	7,612	0.09%
2018/10/04	12	13.95	0	0.00	13.75	12	7,692	0.16%
2018/09/28	2	14.55	15	14.57	14.75	-13	7,659	-0.17%
2018/09/27	2	13.78	3	13.73	13.90	-1	7,228	-0.01%
2018/09/26	5	13.96	2	13.85	13.85	3	7,241	0.04%
2018/09/19	0	0.00	2	13.55	13.40	-2	7,074	-0.03%
2018/09/18	1	13.35	10	13.45	13.30	-9	7,094	-0.13%
2018/09/17	2	13.63	0	0.00	13.65	2	7,134	0.03%
2018/09/12	2	12.10	12	12.09	12.60	-10	6,890	-0.15%
2018/09/11	5	12.20	0	0.00	12.50	5	7,002	0.07%
2018/09/07	0	0.00	30	14.02	13.30	-30	7,256	-0.41%
2018/09/06	10	14.30	0	0.00	14.20	10	7,189	0.14%
2018/08/21	5	15.72	1	15.70	15.95	4	8,914	0.04%
2018/08/20	0	0.00	2	15.00	15.20	-2	8,707	-0.02%
2018/08/17	159	15.70	2	15.63	15.30	157	9,062	1.73%	大買/鉅額交易
2018/08/16	4	15.85	4	15.65	15.80	0	9,272	0.00%
2018/08/15	0	0.00	1	15.30	15.30	-1	8,860	-0.01%
2018/08/14	1	15.70	0	0.00	15.65	1	9,143	0.01%
2018/08/13	26	15.24	0	0.00	15.50	26	9,031	0.29%
2018/07/23	0	0.00	1	13.95	13.90	-1	9,185	-0.01%
2018/07/09	2	14.53	0	0.00	14.00	2	9,512	0.02%
2018/07/03	3	16.75	0	0.00	16.05	3	10,391	0.03%
2018/06/19	0	0.00	1	18.65	18.35	-1	11,059	-0.01%
2018/06/15	12	18.83	12	18.76	18.70	0	11,049	0.00%
2018/06/14	20	18.15	0	0.00	18.05	20	10,765	0.19%
2018/06/12	2	18.50	0	0.00	18.25	2	10,901	0.02%
2018/06/11	1	19.50	2	18.95	18.95	-1	11,008	-0.01%
2018/06/07	2	18.50	0	0.00	18.20	2	10,240	0.02%
2018/06/06	1	18.40	0	0.00	18.20	1	10,180	0.01%
2018/05/31	0	0.00	2	17.85	17.50	-2	10,315	-0.02%
2018/05/29	1	18.30	0	0.00	17.85	1	10,147	0.01%
2018/05/25	10	18.58	10	18.50	18.10	0	10,085	0.00%
2018/05/24	11	17.86	1	17.75	17.75	10	9,745	0.10%
2018/05/22	3	16.85	13	17.43	17.80	-10	9,825	-0.10%
2018/05/21	0	0.00	2	15.95	16.20	-2	9,506	-0.02%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	1	16.15	0	0.00	15.95	1	9,733	0.01%
2018/05/14	5	16.65	0	0.00	16.55	5	10,497	0.05%
2018/05/08	3	16.20	1	16.30	16.35	2	10,992	0.02%
2018/05/02	2	15.65	2	15.80	15.85	0	12,249	0.00%
2018/04/30	5	16.16	4	15.95	15.90	1	12,346	0.01%
2018/04/25	3	16.15	2	16.05	16.30	1	12,815	0.01%
2018/04/23	0	0.00	3	16.85	16.90	-3	14,917	-0.02%
2018/04/19	1	17.75	0	0.00	17.70	1	15,685	0.01%
2018/04/17	1	17.90	0	0.00	17.55	1	16,022	0.01%
2018/04/12	4	18.96	0	0.00	18.50	4	16,365	0.02%
2018/04/03	0	0.00	5	16.90	17.00	-5	16,127	-0.03%
2018/04/02	5	17.00	2	16.75	16.80	3	16,570	0.02%
2018/03/29	0	0.00	21	18.25	17.75	-21	17,274	-0.12%
2018/03/27	2	18.55	0	0.00	18.40	2	18,281	0.01%
2018/03/26	25	17.77	0	0.00	18.15	25	18,534	0.13%
2018/03/15	3	19.25	0	0.00	19.30	3	22,687	0.01%
2018/03/13	0	0.00	3	19.20	19.05	-3	22,560	-0.01%
2018/03/08	5	19.20	5	19.05	19.05	0	22,885	0.00%
2018/03/07	3	18.85	1	19.15	18.85	2	23,098	0.01%
2018/03/06	6	19.69	4	19.75	19.50	2	23,089	0.01%
2018/02/27	1	19.60	0	0.00	19.20	1	28,890	0.00%
2018/02/26	4	19.05	0	0.00	18.95	4	30,922	0.01%
2018/02/22	6	19.23	5	19.10	19.35	1	32,584	0.00%
2018/02/21	1	18.05	0	0.00	18.45	1	32,760	0.00%
2018/02/12	0	0.00	1	17.40	17.45	-1	32,731	0.00%
2018/02/09	10	17.40	2	17.20	17.25	8	32,766	0.02%
2018/02/08	3	17.95	0	0.00	17.75	3	32,672	0.01%
2018/02/07	3	19.60	0	0.00	18.90	3	32,557	0.01%
2018/02/06	4	18.85	0	0.00	18.85	4	32,463	0.01%
2018/02/05	10	20.65	0	0.00	20.90	10	32,221	0.03%
2018/02/02	11	21.60	11	21.77	21.50	0	32,371	0.00%
2018/02/01	3	21.85	3	22.40	21.40	0	32,749	0.00%
2018/01/31	8	21.80	3	21.65	21.65	5	34,120	0.01%
2018/01/30	0	0.00	26	22.45	21.60	-26	36,388	-0.07%
2018/01/29	2	21.10	10	21.00	21.20	-8	37,916	-0.02%
2018/01/26	4	20.85	0	0.00	20.35	4	37,889	0.01%
2018/01/25	5	20.39	0	0.00	20.30	5	39,433	0.01%
2018/01/24	5	20.92	0	0.00	20.90	5	39,723	0.01%
2018/01/23	10	21.27	0	0.00	20.65	10	39,770	0.03%
2018/01/19	10	20.80	0	0.00	21.00	10	40,304	0.02%
2018/01/17	22	22.10	13	22.49	21.85	9	40,078	0.02%
2018/01/16	0	0.00	32	21.33	21.85	-32	38,351	-0.08%
2018/01/15	0	0.00	1	19.90	19.90	-1	37,552	0.00%
2018/01/12	5	20.22	0	0.00	19.90	5	37,450	0.01%
2018/01/11	5	20.40	0	0.00	19.90	5	37,492	0.01%
2018/01/10	2	19.70	0	0.00	19.50	2	37,260	0.01%
2018/01/08	10	20.00	0	0.00	19.95	10	37,090	0.03%
2018/01/05	0	0.00	2	20.95	20.75	-2	36,890	-0.01%
2018/01/04	2	21.20	0	0.00	20.90	2	36,732	0.01%
2018/01/03	4	21.19	13	20.90	20.85	-9	36,515	-0.02%
2018/01/02	0	0.00	5	20.30	20.35	-5	36,121	-0.01%