輔信 (2405)-元富-彰化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	18.03	10	18.20	18.05	0	11,138	0.00%
2024/04/26	20.1	17.95	21	18.04	17.90	-1	11,255	-0.01%
2024/04/25	10	17.85	10	17.85	17.80	0	11,338	0.00%
2024/04/24	31	17.95	1	18.00	17.95	30	11,460	0.26%
2024/04/23	21	17.51	23	17.74	17.50	-2	11,593	-0.02%
2024/04/22	24.1	17.94	1	17.95	17.35	23.1	12,099	0.19%
2024/04/19	16	17.76	8	18.60	18.05	8	12,123	0.07%
2024/04/18	10	18.85	26	18.69	18.65	-16	12,085	-0.13%
2024/04/17	2	18.50	24	18.64	18.70	-22	12,082	-0.18%
2024/04/16	34	18.29	25	18.47	18.10	9	12,067	0.07%
2024/04/15	29	19.49	0	0.00	19.20	29	11,977	0.24%
2024/04/12	24	19.91	37	19.92	19.95	-13	11,939	-0.11%
2024/04/11	4	19.49	21	19.33	19.50	-17	11,835	-0.14%
2024/04/10	36	19.74	29	19.55	19.60	7	11,896	0.06%
2024/04/09	24	19.31	33	19.23	19.20	-9	11,990	-0.08%
2024/04/08	30	19.29	13	19.37	19.10	17	12,006	0.14%
2024/04/03	2	18.83	8	18.85	18.85	-6	11,959	-0.05%
2024/04/02	5	19.18	0	0.00	19.15	5	12,401	0.04%
2024/04/01	0	19.30	0	0.00	19.25	0	13,872	0.00%
2024/03/29	0	19.20	26	19.19	19.10	-26	15,061	-0.17%
2024/03/28	0	19.25	12	19.48	19.20	-12	15,340	-0.08%
2024/03/27	12	19.38	40	19.31	19.35	-28	15,290	-0.18%
2024/03/26	51	19.14	16	19.16	18.70	35	15,017	0.23%
2024/03/25	33	19.02	33	19.20	19.20	0	14,966	0.00%
2024/03/22	0	19.30	2	19.10	19.00	-2	14,960	-0.01%
2024/03/21	50	19.84	20.2	19.31	19.40	29.8	14,837	0.20%
2024/03/20	37	19.60	77	19.45	20.40	-40	14,056	-0.28%
2024/03/19	25	18.56	1	18.90	18.55	24	13,657	0.18%
2024/03/18	25	18.56	53	18.53	18.80	-28	13,687	-0.20%
2024/03/15	11	18.13	10	18.15	18.20	1	13,685	0.01%
2024/03/14	16	18.30	15	18.52	18.25	1	13,739	0.01%
2024/03/13	24	18.58	10	18.85	18.50	14	14,020	0.10%
2024/03/12	3	19.20	28	19.10	19.05	-25	14,044	-0.18%
2024/03/11	10	18.85	25	18.91	18.85	-15	14,037	-0.11%
2024/03/08	46	18.87	29	19.33	18.50	17	14,043	0.12%
2024/03/07	83	19.53	13	19.13	19.05	70	14,091	0.50%
2024/03/06	24	19.90	15	19.94	19.90	9	14,414	0.06%
2024/03/05	6.1	19.68	38	19.75	19.85	-31.9	14,325	-0.22%
2024/03/04	12	20.17	9	20.46	20.15	3	14,294	0.02%
2024/03/01	63	20.08	35	20.17	20.05	28	14,364	0.19%
2024/02/29	16	20.20	18	20.74	20.45	-2	14,458	-0.01%
2024/02/27	54	20.41	5	20.67	20.50	49	14,422	0.34%
2024/02/26	56	21.01	74	21.20	21.10	-18	14,292	-0.13%
2024/02/23	84	20.31	171	20.53	20.55	-87	14,304	-0.61%	大賣/
2024/02/22	13	19.35	31	19.49	19.30	-18	14,664	-0.12%
2024/02/21	19	19.21	25	19.04	19.15	-6	14,812	-0.04%
2024/02/20	99	19.40	60.3	20.43	18.80	38.7	14,974	0.26%
2024/02/19	34	19.27	17.8	19.29	19.10	16.2	13,972	0.12%
2024/02/16	50	18.98	85	18.53	18.80	-35	13,595	-0.26%
2024/02/15	9	17.58	70	17.61	18.15	-61	13,208	-0.46%
2024/02/05	11	16.95	0	0.00	16.90	11	12,984	0.08%
2024/02/02	1	17.10	3	17.22	17.15	-2	12,984	-0.02%
2024/02/01	21	17.09	17	17.22	17.10	4	13,003	0.03%
2024/01/31	18	17.13	15	17.30	17.10	3	13,022	0.02%
2024/01/30	11	17.35	24	17.53	17.35	-13	13,018	-0.10%
2024/01/29	1	17.35	5.1	17.40	17.50	-4.1	13,036	-0.03%
2024/01/26	7	17.45	5	17.58	17.45	2	13,029	0.02%
2024/01/25	111	17.57	0	0.00	17.55	111	13,033	0.85%	大買/鉅額交易
2024/01/24	90	17.80	83	17.92	17.80	7	13,078	0.05%
2024/01/23	7	17.90	2	17.90	17.90	5	13,110	0.04%
2024/01/22	8	17.83	56	17.70	17.80	-48	13,204	-0.36%
2024/01/19	6	17.32	7	17.70	17.30	-1	13,170	-0.01%
2024/01/18	29	17.71	39	17.51	17.40	-10	13,357	-0.07%
2024/01/17	39.1	17.58	49	18.05	17.45	-10	13,803	-0.07%
2024/01/16	37	18.15	42	18.34	17.85	-5	14,075	-0.04%
2024/01/15	22	17.83	20	17.50	17.95	2	13,580	0.01%
2024/01/12	17	17.19	1	17.10	17.15	16	13,488	0.12%
2024/01/11	17	17.54	18	17.72	17.55	-1	13,436	-0.01%
2024/01/10	7	17.34	12	17.59	17.50	-5	13,440	-0.04%
2024/01/09	20	17.55	15	17.83	17.35	5	13,398	0.04%
2024/01/08	4	17.86	5	18.16	17.80	-1	13,353	-0.01%
2024/01/05	15	17.85	21	17.98	17.85	-6	13,374	-0.04%
2024/01/04	8	17.85	2	18.28	17.75	6	13,373	0.05%
2024/01/03	25	18.48	28.5	18.23	18.20	-3.5	13,360	-0.03%
2024/01/02	2	18.17	2	18.13	18.05	0	13,194	0.00%
2023/12/29	50	18.29	8	18.26	18.15	42	13,213	0.32%
2023/12/28	60.6	18.48	24	19.04	18.30	36.6	13,146	0.28%
2023/12/27	113	19.24	74	19.49	19.05	39	12,781	0.31%	大買/
2023/12/26	66	18.01	84	18.66	19.15	-18	11,542	-0.16%
2023/12/25	18	17.26	38	17.09	17.65	-20	10,445	-0.19%
2023/12/22	6	16.51	1	16.55	16.55	5	10,218	0.05%
2023/12/21	5	16.51	4	16.58	16.50	1	10,286	0.01%
2023/12/20	3	16.75	4	16.74	16.70	-1	10,333	-0.01%
2023/12/19	4	16.48	7	16.46	16.45	-3	10,377	-0.03%
2023/12/18	5	16.94	1	17.10	16.80	4	10,380	0.04%
2023/12/15	1	16.95	0	0.00	16.90	1	10,494	0.01%
2023/12/14	17	17.24	0	0.00	17.10	17	10,539	0.16%
2023/12/13	39	17.64	11	17.75	17.65	28	10,516	0.27%
2023/12/12	32	17.64	1	17.65	17.60	31	10,777	0.29%
2023/12/11	0	0.00	1	17.65	17.60	-1	10,894	-0.01%
2023/12/08	45	17.86	117	17.70	17.80	-72	11,010	-0.65%	大賣/
2023/12/07	77	16.99	92	16.99	17.15	-15	11,079	-0.14%
2023/12/06	3	16.90	36	17.00	16.90	-33	11,840	-0.28%
2023/12/05	72	17.18	87	17.00	16.90	-15	12,148	-0.12%
2023/12/04	49	17.35	20	17.25	17.20	29	12,084	0.24%
2023/12/01	228	18.09	156	17.67	17.95	72	11,897	0.61%	大買/大賣/
2023/11/30	6	17.77	7	17.83	17.45	-1	11,403	-0.01%
2023/11/29	90	17.62	84	17.47	17.60	6	11,334	0.05%
2023/11/28	72	17.18	118	17.44	17.25	-46	11,194	-0.41%	大賣/
2023/11/27	4	17.73	0	0.00	17.30	4	11,000	0.04%
2023/11/24	135	17.39	65	17.59	17.50	70	10,764	0.65%	大買/
2023/11/22	126	18.03	23	18.52	17.90	103	10,301	1.00%	大買/鉅額交易
2023/11/21	94	18.18	75	18.28	18.05	19	9,476	0.20%
2023/11/20	51	16.39	72	16.50	16.90	-21	8,487	-0.25%
2023/11/17	39	16.75	85	16.04	16.55	-46	8,165	-0.56%
2023/11/16	0	0.00	8	15.50	15.45	-8	7,829	-0.10%
2023/11/15	14	15.28	0	0.00	15.25	14	7,844	0.18%
2023/11/14	116	15.24	125	15.34	15.20	-9	7,864	-0.11%	大買/大賣/
2023/11/10	35	15.23	76	15.46	15.20	-41	7,894	-0.52%
2023/11/09	78	15.75	30	16.00	15.65	48	7,868	0.61%
2023/11/08	30	16.18	29	16.33	16.00	1	7,874	0.01%
2023/11/07	19	16.17	41	16.45	16.35	-22	7,897	-0.28%
2023/11/06	80	16.18	72	16.12	16.15	8	7,935	0.10%
2023/11/03	27	15.89	72.1	15.83	15.90	-45.1	7,937	-0.57%
2023/11/02	94	15.82	95	15.88	15.80	-1	7,987	-0.01%
2023/11/01	131	15.94	110	16.33	15.55	21	8,008	0.26%	大買/大賣/
2023/10/31	5	16.75	0	0.00	16.25	5	7,954	0.06%
2023/10/30	114	16.66	145	16.28	16.50	-31	8,010	-0.39%	大買/大賣/
2023/10/27	30	16.16	26	16.31	16.15	4	7,968	0.05%
2023/10/26	125	16.58	126	16.89	16.25	-1	8,143	-0.01%	大買/大賣/
2023/10/25	122	17.14	12	16.98	16.65	110	8,187	1.34%	大買/鉅額交易
2023/10/24	42	16.46	61	16.55	16.75	-19	8,231	-0.23%
2023/10/23	26	15.34	57	14.90	15.25	-31	9,056	-0.34%
2023/10/20	11	14.64	30	14.62	14.75	-19	9,430	-0.20%
2023/10/19	43	14.97	60	14.90	14.90	-17	9,702	-0.18%
2023/10/18	24	14.95	29	15.07	14.90	-5	10,122	-0.05%
2023/10/17	76	15.34	78	15.52	15.35	-2	10,918	-0.02%
2023/10/16	33	15.37	29	15.61	15.40	4	11,423	0.04%
2023/10/13	30	15.84	4	15.96	15.75	26	11,534	0.23%
2023/10/12	51	16.36	73	16.37	16.20	-22	11,490	-0.19%
2023/10/11	18	16.19	0	0.00	16.00	18	11,465	0.16%
2023/10/06	12	16.44	8	16.50	16.65	4	11,430	0.03%
2023/10/05	3	16.50	5	16.52	16.35	-2	11,382	-0.02%
2023/10/04	19	16.23	12	16.45	16.45	7	11,314	0.06%
2023/10/03	12	16.26	0	0.00	16.25	12	11,322	0.11%
2023/10/02	2	16.60	1	16.60	16.65	1	11,301	0.01%
2023/09/28	1	16.35	2	16.28	16.25	-1	11,102	-0.01%
2023/09/27	0	0.00	2	16.00	15.90	-2	11,050	-0.02%
2023/09/26	0	0.00	1	16.25	15.80	-1	11,060	-0.01%
2023/09/22	0	0.00	8	15.77	16.05	-8	11,063	-0.07%
2023/09/21	10	15.78	7	15.69	15.60	3	11,061	0.03%
2023/09/19	0	0.00	4	16.08	16.00	-4	11,290	-0.04%
2023/09/18	5	15.95	0	0.00	15.85	5	11,475	0.04%
2023/09/15	33	16.13	26	16.39	16.25	7	11,741	0.06%
2023/09/14	1	15.90	22	16.00	15.70	-21	11,824	-0.18%
2023/09/13	2	15.70	3	15.95	15.65	-1	11,935	-0.01%
2023/09/12	3	15.60	2	15.75	15.60	1	12,010	0.01%
2023/09/11	32	15.92	53	16.26	16.05	-21	11,731	-0.18%
2023/09/08	32	14.87	6	14.79	15.15	26	11,132	0.23%
2023/09/06	0	0.00	2	14.25	14.05	-2	10,774	-0.02%
2023/09/04	2	13.70	2	13.90	13.85	0	10,729	0.00%
2023/09/01	6	13.95	6	14.08	13.95	0	10,700	0.00%
2023/08/29	2	14.10	0	0.00	14.15	2	10,679	0.02%
2023/08/28	4	14.53	0	0.00	14.20	4	10,651	0.04%
2023/08/25	6	14.85	6	14.96	14.80	0	10,599	0.00%
2023/08/24	7	14.96	9	15.13	14.90	-2	10,582	-0.02%
2023/08/23	4	14.81	1	14.85	14.70	3	10,555	0.03%
2023/08/22	3	14.75	15	14.72	14.65	-12	10,533	-0.11%
2023/08/21	2	14.90	7	14.98	14.95	-5	10,502	-0.05%
2023/08/17	9	14.83	14	14.68	14.95	-5	10,451	-0.05%
2023/08/16	0	0.00	2	14.50	14.45	-2	10,395	-0.02%
2023/08/15	1	14.50	0	0.00	14.50	1	10,366	0.01%
2023/08/14	5	14.35	5	14.25	14.20	0	10,341	0.00%
2023/08/11	8	14.66	0	0.00	14.50	8	10,290	0.08%
2023/08/10	7	14.84	9	15.14	14.80	-2	10,203	-0.02%
2023/08/09	2	14.95	0	0.00	14.90	2	10,106	0.02%
2023/08/08	4	15.33	4	15.43	15.20	0	10,048	0.00%
2023/08/07	2	15.05	5	15.28	15.25	-3	9,989	-0.03%
2023/08/04	3	15.00	4	15.24	15.15	-1	9,921	-0.01%
2023/08/02	14	15.13	9	14.90	15.05	5	9,869	0.05%
2023/08/01	11	15.65	6	15.51	15.50	5	9,718	0.05%
2023/07/31	20	16.10	10	16.06	15.65	10	9,589	0.10%
2023/07/28	14	16.08	20	16.24	16.10	-6	9,302	-0.06%
2023/07/27	28	17.79	13	17.83	16.95	15	8,969	0.17%
2023/07/26	25	17.14	88	17.43	17.10	-63	8,348	-0.75%
2023/07/25	1	16.50	27.2	16.65	16.65	-26.2	7,099	-0.37%
2023/07/24	2	15.40	2	15.70	15.35	0	6,678	0.00%
2023/07/21	36	15.88	38	15.44	15.00	-2	6,374	-0.03%
2023/07/20	24	16.00	71.5	16.12	16.15	-47.5	5,937	-0.80%
2023/07/19	2	15.25	27.2	14.97	15.25	-25.2	5,092	-0.49%
2023/07/18	2	14.10	7	14.37	13.90	-5	4,587	-0.11%
2023/07/17	2	13.40	2	13.75	13.65	0	4,471	0.00%
2023/07/14	1	13.65	0	0.00	13.65	1	4,502	0.02%
2023/07/13	3	13.50	4	13.74	13.70	-1	4,502	-0.02%
2023/07/12	2	13.40	0	0.00	13.25	2	4,435	0.05%
2023/07/11	0	0.00	2	13.55	13.45	-2	4,407	-0.05%
2023/07/10	5	13.83	3	13.70	13.55	2	4,412	0.05%
2023/07/07	5	14.40	22	14.30	14.30	-17	4,315	-0.39%
2023/07/06	0.1	15.05	0	0.00	14.75	0.1	4,227	0.00%
2023/07/05	3	14.77	1.2	14.89	14.80	1.8	4,162	0.04%
2023/07/04	0	0.00	2.2	14.66	14.60	-2.2	4,074	-0.05%
2023/06/30	4	14.85	0	0.00	14.70	4	3,856	0.10%
2023/06/29	4	14.50	2	14.70	14.75	2	3,814	0.05%
2023/06/28	5	14.94	8	14.85	14.75	-3	3,729	-0.08%
2023/06/27	4	14.68	8	14.81	14.85	-4	3,509	-0.11%
2023/06/26	12	14.93	4	14.53	14.45	8	3,315	0.24%
2023/06/20	0	0.00	40	15.14	15.05	-40	2,650	-1.51%
2023/06/19	0	0.00	10.2	14.58	14.55	-10.2	2,214	-0.46%
2023/06/16	9.2	14.28	0	0.00	14.25	9.2	1,927	0.48%
2023/06/15	6	13.51	1	13.45	13.55	5	1,636	0.31%
2023/06/14	0	0.00	2	13.75	13.90	-2	1,510	-0.13%
2023/06/08	2	12.70	0	0.00	12.60	2	1,237	0.16%
2023/06/06	0	0.00	0	12.90	12.75	0	1,261	0.00%
2023/04/20	0	0.00	6	13.15	12.85	-6	1,883	-0.32%
2023/04/19	0	0.00	4	13.30	13.25	-4	1,830	-0.22%
2023/04/18	1	13.15	1	13.15	13.00	0	1,753	0.00%
2023/04/17	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/04/11	0	0.00	1	12.30	12.50	-1	1,595	-0.06%
2023/04/07	3	12.17	0	0.00	12.15	3	1,589	0.19%
2023/03/31	0	12.55	0	0.00	12.25	0	1,584	0.00%
2023/03/30	0	12.75	5	12.20	12.20	-5	1,582	-0.32%
2023/03/22	0	12.25	0	0.00	12.35	0	1,622	0.00%
2023/03/16	2	11.88	0.1	12.10	11.95	1.9	1,625	0.12%
2023/03/14	0	12.50	0	0.00	12.30	0	1,700	0.00%
2023/03/07	9	13.17	0	0.00	13.15	9	1,768	0.51%
2023/03/02	0	0.00	1	12.60	12.45	-1	1,605	-0.06%
2023/02/22	0	0.00	1	12.65	12.70	-1	1,630	-0.06%
2023/02/20	0	12.90	0	0.00	12.80	0	1,653	0.00%
2023/02/17	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2023/02/16	1	12.60	1	12.65	12.75	0	1,678	0.00%
2023/02/15	0	12.70	0	0.00	12.55	0	1,709	0.00%
2023/02/13	5	12.99	8	13.00	12.90	-3	1,659	-0.18%
2023/02/10	3	12.72	6	12.66	12.70	-3	1,692	-0.18%
2023/02/09	5	12.45	0	0.00	12.25	5	1,856	0.27%
2023/02/02	0	0.00	2	12.35	12.40	-2	1,855	-0.11%
2023/02/01	0	0.00	4	12.00	12.05	-4	1,839	-0.22%
2023/01/31	4	11.85	0	0.00	12.05	4	1,834	0.22%
2023/01/13	1	11.70	0	0.00	11.75	1	1,849	0.05%
2023/01/12	5	12.28	0	0.00	11.95	5	1,858	0.27%
2022/12/27	1	11.80	0	0.00	11.85	1	2,362	0.04%
2022/12/20	1	11.90	0	0.00	11.70	1	2,533	0.04%
2022/12/16	1	12.30	0	0.00	12.30	1	2,618	0.04%
2022/12/09	1	12.80	0	0.00	12.65	1	2,781	0.04%
2022/12/08	1	12.60	0	0.00	12.80	1	2,844	0.04%
2022/12/07	0	0.00	3	12.60	12.60	-3	2,876	-0.10%
2022/12/06	0	0.00	4	12.89	12.75	-4	2,908	-0.14%
2022/12/05	6	13.30	0	0.00	13.25	6	2,930	0.20%
2022/12/02	4	13.43	1	13.45	13.45	3	2,986	0.10%
2022/12/01	0	0.00	10	13.28	13.15	-10	3,060	-0.33%
2022/11/30	2	13.00	1	13.10	13.10	1	3,168	0.03%
2022/11/28	0	0.00	1	13.00	12.90	-1	3,896	-0.03%
2022/11/24	2	12.70	0	0.00	12.65	2	4,445	0.04%
2022/11/22	2	12.50	0	0.00	12.50	2	5,027	0.04%
2022/11/21	1	12.70	0	0.00	12.65	1	5,308	0.02%
2022/11/17	0	0.00	1	12.90	12.85	-1	6,705	-0.01%
2022/11/15	1	12.80	0	0.00	12.80	1	6,915	0.01%
2022/11/14	0	0.00	10	12.85	12.95	-10	6,935	-0.14%
2022/11/10	0	0.00	5	12.80	12.80	-5	7,024	-0.07%
2022/11/09	8	12.91	0	0.00	12.85	8	7,213	0.11%
2022/11/08	6	13.01	5	13.05	13.00	1	7,223	0.01%
2022/11/07	20	12.43	0	0.00	12.40	20	7,105	0.28%
2022/11/04	1	12.10	0	0.00	12.10	1	6,951	0.01%
2022/10/31	6	11.43	6	11.40	11.35	0	7,177	0.00%
2022/10/26	0	0.00	5	11.20	11.20	-5	7,306	-0.07%
2022/10/20	1	11.40	0	0.00	11.55	1	7,686	0.01%
2022/10/18	1	11.95	0	0.00	11.95	1	7,725	0.01%
2022/10/17	0	0.00	2	11.75	11.90	-2	7,773	-0.03%
2022/10/07	6	12.86	5	12.95	12.95	1	7,911	0.01%
2022/10/05	0	0.00	1	12.55	12.55	-1	7,925	-0.01%
2022/10/04	5	12.85	0	0.00	12.75	5	7,915	0.06%
2022/10/03	0	0.00	10	12.55	12.50	-10	7,861	-0.13%
2022/09/28	0	0.00	4	12.35	12.10	-4	7,871	-0.05%
2022/09/27	2	12.70	0	0.00	12.90	2	7,842	0.03%
2022/09/26	5	12.80	1	13.00	12.65	4	7,826	0.05%
2022/09/23	10	13.40	0	0.00	13.40	10	7,802	0.13%
2022/09/22	5	13.95	4	13.85	13.95	1	7,778	0.01%
2022/09/16	2	13.98	0	0.00	13.90	2	7,956	0.03%
2022/09/14	2	14.23	1	14.20	14.30	1	7,930	0.01%
2022/09/12	1	14.55	0	0.00	14.55	1	7,918	0.01%
2022/09/08	2	15.05	5	15.00	15.00	-3	7,853	-0.04%
2022/09/07	5	14.80	0	0.00	14.80	5	7,843	0.06%
2022/09/06	11	14.73	22	15.05	14.60	-11	7,763	-0.14%
2022/09/05	53	15.51	2	15.75	15.30	51	7,670	0.66%
2022/09/02	10	16.06	24	16.31	15.85	-14	7,605	-0.18%
2022/09/01	15	15.73	54	15.77	15.50	-39	7,048	-0.55%
2022/08/31	37	15.73	13	15.84	15.90	24	6,894	0.35%
2022/08/30	33	15.26	28	15.50	16.10	5	6,706	0.07%
2022/08/29	3	14.67	1	14.70	14.65	2	6,612	0.03%
2022/08/26	34	15.74	0	0.00	15.40	34	6,490	0.52%
2022/08/25	115	16.18	61	16.16	15.70	54	6,247	0.86%	大買/
2022/08/24	18	15.87	6	15.78	15.95	12	5,302	0.23%
2022/08/23	0	0.00	7	14.52	14.50	-7	4,883	-0.14%
2022/08/22	0	0.00	5	14.70	14.55	-5	4,877	-0.10%
2022/08/17	11	14.42	22	14.68	14.40	-11	5,263	-0.21%
2022/08/16	12	14.50	41	14.28	14.45	-29	5,881	-0.49%
2022/08/15	6	13.83	0	0.00	13.95	6	5,949	0.10%
2022/08/10	0	0.00	11	14.34	14.20	-11	6,563	-0.17%
2022/08/09	0	0.00	0	14.05	14.05	0	6,499	0.00%
2022/08/08	0	0.00	1	13.96	14.05	-1	6,551	-0.02%
2022/08/05	0	0.00	11	13.75	13.70	-11	6,466	-0.17%
2022/08/04	0	0.00	1	13.30	13.20	-1	6,448	-0.02%
2022/08/03	7	13.31	0	0.00	13.35	7	6,423	0.11%
2022/08/02	30	13.53	0	0.00	13.50	30	6,379	0.47%
2022/08/01	20	13.65	0	0.00	13.65	20	6,362	0.31%
2022/07/29	18	13.68	0	0.00	13.65	18	6,338	0.28%
2022/07/28	23	13.90	0	0.00	13.90	23	6,246	0.37%
2022/07/27	0	0.00	1	13.45	13.45	-1	6,025	-0.02%
2022/07/25	0	0.00	3	13.25	13.30	-3	5,952	-0.05%
2022/07/22	1	13.30	31	13.20	13.30	-30	5,951	-0.50%
2022/07/21	1	13.00	5	13.00	13.05	-4	5,923	-0.07%
2022/07/19	0	0.00	1	12.85	12.75	-1	5,909	-0.02%
2022/07/18	3	12.75	0	0.00	12.75	3	5,909	0.05%
2022/07/15	1	12.85	20	12.85	12.65	-19	5,940	-0.32%
2022/07/11	0	0.00	0.5	12.70	12.55	-0.5	6,104	-0.01%
2022/07/08	1	12.60	9	12.75	12.70	-8	6,117	-0.13%
2022/07/01	5	11.90	0	0.00	11.85	5	6,152	0.08%
2022/06/30	30	12.49	0	0.00	12.40	30	6,143	0.49%
2022/06/29	0	0.00	30	13.25	12.95	-30	6,131	-0.49%
2022/06/27	0	0.00	20	13.10	13.00	-20	5,971	-0.33%
2022/06/23	0	12.30	0	0.00	12.50	0	5,922	0.00%
2022/06/22	20	12.25	0	0.00	12.20	20	5,890	0.34%
2022/06/20	54	12.44	0	0.00	12.00	54	5,874	0.92%
2022/06/17	0	0.00	1	12.60	12.45	-1	5,839	-0.02%
2022/06/14	1	12.85	2	13.15	13.00	-1	5,822	-0.02%
2022/06/10	1	13.85	0	0.00	13.75	1	5,753	0.02%
2022/06/09	0	0.00	2	13.95	14.15	-2	5,790	-0.03%
2022/06/08	0	0.00	55	14.25	13.95	-55	5,874	-0.94%
2022/06/07	2	14.18	48	14.20	14.00	-46	5,809	-0.79%
2022/06/06	0	0.00	1	13.75	13.65	-1	5,475	-0.02%
2022/06/02	0	0.00	4	13.65	13.55	-4	5,498	-0.07%
2022/05/31	1	13.70	0	0.00	13.65	1	5,471	0.02%
2022/05/30	10	13.75	0	0.00	13.70	10	5,433	0.18%
2022/05/27	3	13.62	0	0.00	13.60	3	5,370	0.06%
2022/05/26	52	14.02	4	13.69	13.80	48	5,304	0.90%
2022/05/25	14	13.80	11	13.91	13.70	3	5,066	0.06%
2022/05/24	1	14.40	0	0.00	13.50	1	4,802	0.02%
2022/05/23	0	0.00	2	13.73	14.15	-2	4,071	-0.05%
2022/05/20	0	0.00	10	13.45	12.90	-10	3,816	-0.26%
2022/05/18	10	13.20	1	13.25	13.25	9	3,523	0.26%
2022/05/16	0	0.00	4	12.10	12.05	-4	3,118	-0.13%
2022/05/10	0	0.00	6	12.02	12.10	-6	3,050	-0.20%
2022/05/09	5	11.80	0	0.00	11.70	5	3,073	0.16%
2022/05/06	4	12.10	0	0.00	12.10	4	3,066	0.13%
2022/05/04	5	12.25	0	0.00	12.20	5	3,138	0.16%
2022/04/25	1	13.00	0	0.00	12.95	1	3,369	0.03%
2022/04/22	2	13.60	0	0.00	13.55	2	3,462	0.06%
2022/04/21	10	14.10	0	0.00	13.85	10	3,518	0.28%
2022/04/20	1	13.90	10	14.10	13.90	-9	3,531	-0.25%
2022/04/19	11	14.12	1	14.20	14.15	10	3,545	0.28%
2022/04/18	11	14.85	31	14.91	14.55	-20	3,609	-0.55%
2022/04/15	0	13.35	0	0.00	13.90	0	3,442	0.00%
2022/04/14	0	0.00	4	13.40	13.35	-4	3,598	-0.11%
2022/04/11	1	13.40	1	13.45	13.10	0	4,197	0.00%
2022/04/08	1	13.85	0	0.00	13.85	1	4,390	0.02%
2022/04/07	1	13.95	1	14.10	13.75	0	4,870	0.00%
2022/04/06	21	14.00	0	0.00	14.15	21	5,137	0.41%
2022/04/01	1	13.95	1	14.05	13.90	0	5,280	0.00%
2022/03/31	3	13.93	1	14.10	14.00	2	5,379	0.04%
2022/03/30	5	14.20	1	14.30	14.20	4	5,507	0.07%
2022/03/29	0	13.97	0	0.00	13.85	0	5,581	0.00%
2022/03/28	0	14.90	0	0.00	13.95	0	5,791	0.00%
2022/03/25	1	14.15	0	0.00	14.05	1	5,895	0.02%
2022/03/24	1	14.05	0	0.00	14.20	1	6,044	0.02%
2022/03/21	0	0.00	1	14.50	14.35	-1	6,696	-0.01%
2022/03/18	1	14.35	1	14.45	14.35	0	7,648	0.00%
2022/03/17	17	14.41	0	0.00	14.30	17	7,767	0.22%
2022/03/16	0	0.00	2	14.35	14.40	-2	8,284	-0.02%
2022/03/15	2	14.20	0	0.00	14.10	2	8,879	0.02%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/11	2	15.30	8	15.38	15.40	-6	8,975	-0.07%
2022/03/10	9	14.30	2	14.40	14.50	7	8,787	0.08%
2022/03/08	0	0.00	2	13.48	13.05	-2	8,868	-0.02%
2022/03/07	1	13.10	22	12.83	12.90	-21	8,818	-0.24%
2022/03/04	0	0.00	24	13.42	13.35	-24	8,796	-0.27%
2022/03/03	4	13.75	0	0.00	13.60	4	8,805	0.05%
2022/03/02	0	0.00	13	13.65	13.65	-13	8,833	-0.15%
2022/03/01	1	13.40	31	13.62	13.75	-30	8,905	-0.34%
2022/02/25	1	13.55	1	13.40	13.45	0	8,895	0.00%
2022/02/24	3	13.53	0	0.00	13.40	3	8,876	0.03%
2022/02/23	2	13.95	0	0.00	14.00	2	8,831	0.02%
2022/02/22	1	13.90	0	0.00	13.90	1	8,825	0.01%
2022/02/16	1	14.70	0	0.00	14.70	1	8,769	0.01%
2022/02/15	0	0.00	1	14.70	14.45	-1	8,745	-0.01%
2022/02/14	10	14.05	0	0.00	14.10	10	8,749	0.11%
2022/02/11	7	14.60	0	0.00	14.60	7	8,729	0.08%
2022/02/10	10	14.80	0	0.00	14.80	10	8,718	0.11%
2022/02/08	1	14.50	0	0.00	14.50	1	8,653	0.01%
2022/02/07	0	0.00	2	13.85	14.40	-2	8,637	-0.02%
2022/01/25	5	14.30	0	0.00	14.10	5	8,564	0.06%
2022/01/24	1	14.70	0	0.00	14.50	1	8,529	0.01%
2022/01/21	3	14.58	0	0.00	14.55	3	8,479	0.04%
2022/01/20	12	15.15	3	15.00	15.20	9	8,424	0.11%
2022/01/19	0	15.90	0	0.00	15.25	0	8,418	0.00%
2022/01/18	14	15.56	0	0.00	15.40	14	8,385	0.17%
2022/01/17	6	15.79	0	0.00	16.15	6	8,281	0.07%
2022/01/13	1	15.30	0	0.00	15.15	1	8,044	0.01%
2022/01/12	1	15.90	1	16.25	15.50	0	7,967	0.00%
2022/01/11	8	15.74	0	0.00	15.40	8	7,881	0.10%
2022/01/10	5	16.00	0	0.00	16.20	5	7,734	0.06%
2022/01/07	29	16.72	1	16.50	16.60	28	7,596	0.37%
2022/01/06	3	18.20	0	0.00	18.05	3	7,325	0.04%
2022/01/05	6	19.43	2.1	19.58	18.95	3.9	7,129	0.05%
2022/01/04	7	18.63	1	18.65	18.90	6	6,818	0.09%
2022/01/03	2.1	19.12	11	19.10	18.85	-8.9	6,724	-0.13%
2021/12/30	31	19.44	0.5	20.75	20.30	30.5	6,467	0.47%
2021/12/29	0	0.00	16	20.24	20.40	-16	5,980	-0.27%
2021/12/28	0	19.30	1	19.30	19.30	-1	5,674	-0.02%
2021/12/27	9	19.84	2	19.95	19.70	7	5,504	0.13%
2021/12/24	3	19.40	3	19.40	19.70	0	5,393	0.00%
2021/12/23	0	0.00	7	19.10	19.25	-7	5,230	-0.13%
2021/12/22	5	19.43	1	19.35	19.15	4	5,115	0.08%
2021/12/21	1	18.35	2	18.18	18.60	-1	4,899	-0.02%
2021/12/20	5	17.62	1	18.05	17.70	4	4,779	0.08%
2021/12/17	6	18.63	0	0.00	18.30	6	4,599	0.13%
2021/12/15	4	19.05	2	19.10	19.10	2	4,262	0.05%
2021/12/14	16	19.23	15	19.47	20.20	1	3,860	0.03%
2021/12/13	1	18.60	5	18.60	18.60	-4	2,868	-0.14%
2021/12/10	12	16.53	23	16.93	16.95	-11	2,728	-0.40%
2021/12/09	20	15.30	50	15.38	15.45	-30	2,147	-1.40%
2021/12/08	0	0.00	3	13.00	14.05	-3	1,511	-0.20%
2021/12/06	2	12.70	0	0.00	12.70	2	1,259	0.16%
2021/12/03	2	12.65	0	0.00	12.65	2	1,244	0.16%
2021/12/01	0	0.00	4	12.35	12.30	-4	1,074	-0.37%
2021/11/25	1	12.70	6	12.78	12.85	-5	982	-0.51%
2021/11/18	0	0.00	2	12.20	12.25	-2	871	-0.23%
2021/11/16	0	0.00	4	12.20	12.20	-4	855	-0.47%
2021/11/15	0	0.00	3	12.08	12.20	-3	852	-0.35%
2021/11/11	3	12.30	0	0.00	12.20	3	837	0.36%
2021/10/29	2	11.80	0	0.00	11.80	2	788	0.25%
2021/10/27	0	0.00	2	12.00	12.00	-2	770	-0.26%
2021/10/20	0	0.00	2	11.35	11.30	-2	783	-0.26%
2021/10/18	2	11.30	0	0.00	11.35	2	794	0.25%
2021/10/08	0	0.00	2	11.35	11.40	-2	809	-0.25%
2021/10/01	2	11.10	0	0.00	10.75	2	871	0.23%
2021/09/28	4	10.65	0	0.00	10.90	4	861	0.46%
2021/09/17	2	10.45	0	0.00	10.50	2	945	0.21%
2021/09/15	0.1	10.70	0	0.00	10.65	0.1	962	0.01%
2021/09/14	2	10.50	0	0.00	10.55	2	969	0.21%
2021/09/08	0	0.00	1	10.20	10.15	-1	1,028	-0.10%
2021/09/02	1	10.60	0	0.00	10.50	1	1,082	0.09%
2021/07/14	4	12.05	0	0.00	12.00	4	2,699	0.15%
2021/07/13	0	0.00	2	12.40	12.15	-2	2,913	-0.07%
2021/07/12	2	12.70	2	12.60	12.55	0	2,946	0.00%
2021/07/02	2	12.00	0	0.00	12.00	2	3,463	0.06%
2021/06/30	1	12.00	0	0.00	12.20	1	3,673	0.03%
2021/06/28	2	12.15	0	0.00	12.10	2	3,739	0.05%
2021/06/23	1	12.30	1	12.10	12.25	0	4,054	0.00%
2021/06/21	0	0.00	2	12.50	12.30	-2	4,139	-0.05%
2021/06/02	0	0.00	12	13.08	13.00	-12	5,089	-0.24%
2021/05/28	2	13.25	0	0.00	13.15	2	5,020	0.04%
2021/05/26	2	13.10	0	0.00	13.25	2	4,940	0.04%
2021/05/20	0	0.00	1	11.60	11.45	-1	4,884	-0.02%
2021/05/18	1	11.40	0	0.00	11.85	1	4,881	0.02%
2021/05/14	5	12.30	0	0.00	11.90	5	4,802	0.10%
2021/05/13	3	11.00	0	0.00	12.25	3	4,726	0.06%
2021/04/22	0	0.00	2	14.25	14.00	-2	4,220	-0.05%
2021/04/21	1	14.70	0	0.00	14.55	1	4,150	0.02%
2021/04/20	2	14.90	3	14.75	14.85	-1	4,164	-0.02%
2021/04/19	60	14.90	19	14.47	15.10	41	4,136	0.99%
2021/04/15	2	14.10	0	0.00	14.05	2	3,908	0.05%
2021/04/14	4	14.18	0	0.00	14.00	4	3,919	0.10%
2021/04/13	4	14.65	2	14.15	14.15	2	3,905	0.05%
2021/04/12	2	14.13	5	14.67	14.70	-3	3,861	-0.08%
2021/04/09	10	14.05	0	0.00	14.15	10	3,825	0.26%
2021/04/08	5	14.51	2	14.45	14.40	3	3,830	0.08%
2021/04/07	2	13.93	1	13.90	14.75	1	3,766	0.03%
2021/04/06	1	13.70	0	0.00	13.65	1	3,785	0.03%
2021/03/31	2	13.85	3	13.90	13.80	-1	4,304	-0.02%
2021/03/30	0	14.00	0	0.00	13.80	0	4,279	0.00%
2021/03/29	0	0.00	1	14.10	13.90	-1	4,259	-0.02%
2021/03/26	0	13.45	0	0.00	13.95	0	4,131	0.00%
2021/03/25	3	13.15	9	13.12	13.05	-6	4,124	-0.15%
2021/03/23	2	13.80	0	0.00	13.10	2	4,180	0.05%
2021/03/22	0	0.00	4.8	14.06	14.10	-4.8	3,908	-0.12%
2021/03/19	2	12.30	1	12.35	12.85	1	3,546	0.03%
2021/03/16	0	0.00	61	11.50	11.90	-61	3,677	-1.66%
2021/03/09	2	11.35	0	0.00	11.35	2	4,100	0.05%
2021/03/08	1	11.60	0	0.00	11.45	1	4,202	0.02%
2021/03/02	2	11.80	1	11.75	11.65	1	4,294	0.02%
2021/02/25	0	0.00	1	12.00	12.00	-1	4,293	-0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/03	0	0.00	1	11.55	11.50	-1	4,258	-0.02%
2021/02/02	0	12.35	0	0.00	11.40	0	4,244	0.00%
2021/02/01	1	11.25	0	0.00	11.25	1	4,234	0.02%
2021/01/29	0	0.00	1	11.80	11.50	-1	4,222	-0.02%
2021/01/25	0	0.00	0	11.10	11.40	0	4,095	0.00%
2021/01/21	1	11.05	0	0.00	11.25	1	4,036	0.02%
2021/01/20	2	11.20	0	0.00	11.05	2	4,009	0.05%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/14	2	12.30	0	0.00	12.30	2	3,981	0.05%
2021/01/13	4	12.60	2	12.90	12.70	2	3,945	0.05%
2021/01/11	1	12.15	0	0.00	12.15	1	3,791	0.03%
2021/01/08	0.4	11.90	0	0.00	11.90	0.4	3,764	0.01%
2021/01/06	3	11.97	0	0.00	11.90	3	3,686	0.08%
2021/01/05	3	12.65	10	12.75	12.65	-7	3,585	-0.20%
2020/12/30	0	0.00	1	13.00	12.90	-1	3,356	-0.03%
2020/12/29	8	13.20	3	13.43	13.20	5	3,275	0.15%
2020/12/28	2	13.25	20	13.43	13.55	-18	3,069	-0.59%
2020/12/25	4	12.24	1	12.30	12.35	3	2,664	0.11%
2020/12/23	0	0.00	3.1	11.30	11.20	-3.1	2,415	-0.13%
2020/12/22	1	11.55	20	11.30	11.25	-19	2,390	-0.79%
2020/12/21	29	11.92	0	0.00	11.95	29	2,337	1.24%
2020/12/18	1	12.10	2	11.90	11.85	-1	2,268	-0.04%
2020/12/15	70	11.37	0	0.00	11.20	70	2,116	3.31%
2020/12/11	0	0.00	1	11.40	11.40	-1	2,005	-0.05%
2020/12/10	1	11.70	20	11.50	12.00	-19	1,874	-1.01%
2020/12/09	21	10.85	20	11.85	11.85	1	1,612	0.06%
2020/12/08	0	0.00	3	10.65	10.80	-3	1,382	-0.22%
2020/12/03	10	10.00	2	10.08	9.95	8	1,269	0.63%
2020/12/02	3	10.20	1	9.98	10.20	2	1,232	0.16%
2020/11/30	3	9.80	0	0.00	9.83	3	1,095	0.27%
2020/11/27	2	9.61	0	0.00	9.64	2	1,048	0.19%
2020/11/16	2	9.19	0	0.00	9.12	2	922	0.22%
2020/11/13	1.4	9.34	0	0.00	9.35	1.4	927	0.15%
2020/10/28	0	0.00	2	8.95	8.95	-2	1,073	-0.19%
2020/10/08	0	0.00	1	8.94	8.94	-1	1,108	-0.09%
2020/09/29	0	0.00	2	8.98	8.97	-2	1,166	-0.17%
2020/09/25	0	0.00	1	9.00	8.95	-1	1,205	-0.08%
2020/09/01	0	0.00	1	9.31	9.35	-1	1,341	-0.07%
2020/08/18	2	9.72	0	0.00	9.72	2	1,366	0.15%
2020/07/01	0	0.00	4	10.20	10.40	-4	1,421	-0.28%
2020/06/09	4	10.00	0	0.00	9.93	4	1,380	0.29%
2020/05/28	0	0.00	10	9.61	9.43	-10	1,379	-0.72%
2020/04/29	0	0.00	1	10.40	10.40	-1	1,407	-0.07%
2020/04/16	0	0.00	20	9.86	9.86	-20	1,494	-1.34%
2020/03/27	0	0.00	10	7.18	7.10	-10	1,424	-0.70%
2020/03/20	1	6.81	0	0.00	6.72	1	1,406	0.07%
2020/02/25	12	10.30	0	0.00	10.40	12	1,550	0.77%
2020/02/12	0	0.00	2	11.10	11.10	-2	1,553	-0.13%
2020/02/11	2	11.05	0	0.00	11.25	2	1,566	0.13%
2020/02/04	0	0.00	10	10.40	10.80	-10	1,701	-0.59%
2020/02/03	10	10.39	6	10.35	10.30	4	1,687	0.24%
2020/01/31	2	11.15	0.6	11.35	11.25	1.4	1,657	0.08%
2020/01/20	0	0.00	15.4	12.35	12.35	-15.4	1,590	-0.97%
2020/01/17	25	12.69	0	0.00	12.65	25	1,584	1.58%
2020/01/09	0.5	12.45	0	0.00	12.20	0.5	1,450	0.03%
2019/12/10	1	12.40	0	0.00	12.35	1	1,637	0.06%
2019/12/09	0.1	12.30	0	0.00	12.35	0.1	1,632	0.01%
2019/12/04	0.2	12.50	0	0.00	12.50	0.2	1,630	0.01%
2019/12/03	0.1	12.90	2	12.70	12.65	-1.9	1,645	-0.11%
2019/11/27	0	0.00	6	12.84	12.85	-6	1,610	-0.37%
2019/11/18	1	12.00	0	0.00	11.95	1	1,373	0.07%
2019/11/12	0	0.00	1	12.05	12.05	-1	1,365	-0.07%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/08	0	0.00	1	12.55	12.25	-1	1,347	-0.07%
2019/11/07	6	12.62	0	0.00	12.45	6	1,342	0.45%
2019/11/06	3	12.87	0	0.00	13.00	3	1,290	0.23%
2019/10/29	1	12.00	0	0.00	11.90	1	1,210	0.08%
2019/10/22	0	0.00	1	12.25	12.25	-1	1,554	-0.06%
2019/10/21	0	0.00	1	12.40	12.40	-1	1,740	-0.06%
2019/10/18	2	12.55	0	0.00	12.60	2	1,744	0.11%
2019/10/16	0	0.00	3	12.23	12.20	-3	1,738	-0.17%
2019/10/14	2	12.55	0	0.00	12.50	2	1,731	0.12%
2019/09/23	0	0.00	2	12.25	12.35	-2	1,545	-0.13%
2019/09/04	2	12.65	5	12.50	12.70	-3	1,545	-0.19%
2019/08/30	2	11.90	0	0.00	11.80	2	1,493	0.13%
2019/08/21	3	11.95	20	11.93	11.95	-17	1,678	-1.01%
2019/08/19	0	0.00	5	12.20	12.20	-5	1,682	-0.30%
2019/08/07	0	0.00	5	11.80	11.75	-5	1,665	-0.30%
2019/08/02	2	12.15	0	0.00	12.15	2	1,649	0.12%
2019/08/01	2	12.50	0	0.00	12.50	2	1,645	0.12%
2019/07/31	4	12.60	0	0.00	12.65	4	1,641	0.24%
2019/07/29	2.1	13.05	0	0.00	12.85	2.1	1,608	0.13%
2019/07/25	20	13.15	1	13.10	13.15	19	1,544	1.23%
2019/07/24	1	13.30	15	13.64	13.60	-14	1,482	-0.94%
2019/07/23	0	0.00	11	13.01	13.20	-11	1,278	-0.86%
2019/07/22	0	0.00	2	11.95	12.00	-2	1,098	-0.18%
2019/07/19	7	11.91	0	0.00	11.80	7	1,103	0.63%
2019/07/18	1	11.85	0	0.00	11.85	1	1,116	0.09%
2019/07/16	5	12.20	0	0.00	12.30	5	1,106	0.45%
2019/07/15	7	12.12	0	0.00	12.20	7	1,094	0.64%
2019/07/11	0	0.00	1	11.85	12.00	-1	1,097	-0.09%
2019/07/09	0	0.00	2	12.05	11.90	-2	1,119	-0.18%
2019/07/08	4	12.09	0	0.00	12.05	4	1,135	0.35%
2019/07/05	2	12.18	5	12.20	12.20	-3	1,196	-0.25%
2019/07/03	2	12.08	0	0.00	12.00	2	1,258	0.16%
2019/06/28	0	0.00	4	11.90	11.90	-4	1,322	-0.30%
2019/06/27	0	0.00	1	11.85	11.90	-1	1,395	-0.07%
2019/06/20	5	11.90	0	0.00	11.90	5	1,589	0.31%
2019/06/19	5	11.88	0	0.00	11.85	5	1,656	0.30%
2019/06/14	0	0.00	5	12.12	12.00	-5	1,896	-0.26%
2019/06/12	3	11.92	0	0.00	11.85	3	1,954	0.15%
2019/06/10	2	12.10	2	12.30	12.15	0	2,212	0.00%
2019/06/05	0	0.00	2	12.30	12.25	-2	2,323	-0.09%
2019/06/04	4	12.23	0	0.00	12.10	4	2,376	0.17%
2019/05/31	0	0.00	1	12.65	12.50	-1	2,381	-0.04%
2019/05/30	0	0.00	1	11.80	11.80	-1	2,339	-0.04%
2019/05/29	2	11.95	0	0.00	12.10	2	2,382	0.08%
2019/05/27	0	0.00	2	10.75	10.60	-2	2,405	-0.08%
2019/05/23	3	10.90	0	0.00	10.95	3	2,539	0.12%
2019/05/20	0	0.00	5	10.85	10.85	-5	3,233	-0.15%
2019/05/16	5	11.35	0	0.00	11.25	5	3,741	0.13%
2019/05/07	2	11.90	0	0.00	11.85	2	4,497	0.04%
2019/04/25	8	12.30	0	0.00	12.30	8	4,622	0.17%
2019/04/19	0	0.00	1	12.95	13.00	-1	4,687	-0.02%
2019/04/18	0	0.00	3	13.30	12.90	-3	4,800	-0.06%
2019/04/16	0	0.00	2	13.20	13.25	-2	4,915	-0.04%
2019/04/15	0	0.00	6	13.33	13.40	-6	4,931	-0.12%
2019/04/12	0	0.00	2	13.05	13.00	-2	4,927	-0.04%
2019/04/11	1.1	13.10	0	0.00	13.15	1.1	4,925	0.02%
2019/04/09	1	13.60	0	0.00	13.60	1	4,917	0.02%
2019/04/08	2	13.55	0	0.00	13.55	2	4,869	0.04%
2019/04/03	0	0.00	2	13.35	13.35	-2	4,850	-0.04%
2019/04/02	2	13.50	0	0.00	13.35	2	4,895	0.04%
2019/04/01	0	0.00	3	13.67	13.55	-3	4,882	-0.06%
2019/03/26	4	13.50	2	13.50	13.45	2	4,811	0.04%
2019/03/25	2	13.05	0	0.00	13.05	2	4,727	0.04%
2019/03/22	2	14.10	0	0.00	13.70	2	4,668	0.04%
2019/03/21	0	13.90	1	14.00	13.85	-1	4,603	-0.02%
2019/03/20	2	14.05	1	13.85	13.90	1	4,620	0.02%
2019/03/19	1	13.70	0	0.00	13.70	1	4,517	0.02%
2019/03/15	1	13.55	4	13.90	13.75	-3	4,508	-0.07%
2019/03/12	4	13.60	4	13.80	13.85	0	4,278	0.00%
2019/03/08	2	13.30	2	13.48	13.35	0	4,270	0.00%
2019/03/07	0	0.00	2	13.40	13.35	-2	4,495	-0.04%
2019/03/06	0	0.00	6	13.57	13.50	-6	4,560	-0.13%
2019/02/26	8	13.89	0	0.00	13.60	8	4,549	0.18%
2019/02/25	3	13.70	5	14.00	13.75	-2	4,624	-0.04%
2019/02/22	5	14.05	0	0.00	13.90	5	4,631	0.11%
2019/02/21	1	14.25	37	14.26	14.20	-36	4,791	-0.75%
2019/02/20	2	13.68	2	13.55	13.80	0	4,419	0.00%
2019/02/19	12	13.61	0	0.00	13.40	12	4,383	0.27%
2019/02/15	12	13.27	0	0.00	13.50	12	4,257	0.28%
2019/02/14	26	12.72	17	12.84	13.30	9	3,899	0.23%
2019/02/11	2	11.60	2	11.90	11.60	0	3,355	0.00%
2019/01/29	2	11.78	0	0.00	11.65	2	3,475	0.06%
2019/01/21	0	0.00	1	12.15	12.00	-1	3,609	-0.03%
2019/01/11	2	12.00	0	0.00	11.85	2	3,767	0.05%
2019/01/10	0	0.00	1	12.30	12.15	-1	3,805	-0.03%
2019/01/09	2	12.30	3	12.15	12.10	-1	3,700	-0.03%
2019/01/08	0	0.00	3	11.50	11.95	-3	3,617	-0.08%
2019/01/07	0	0.00	3	11.50	11.45	-3	3,607	-0.08%
2019/01/04	0	0.00	2	11.20	11.20	-2	3,657	-0.05%
2019/01/03	0	0.00	3	11.55	11.30	-3	3,719	-0.08%
2019/01/02	0	0.00	2	11.40	11.40	-2	3,756	-0.05%
2018/12/28	2	11.10	0	0.00	11.20	2	3,732	0.05%
2018/12/26	5	11.15	0	0.00	10.95	5	3,822	0.13%
2018/12/25	5	11.35	0	0.00	11.15	5	3,873	0.13%
2018/12/22	0	0.00	1	11.05	11.05	-1	4,167	-0.02%
2018/12/21	1	11.25	0	0.00	11.25	1	4,641	0.02%
2018/12/20	2	11.40	1	11.30	11.15	1	4,676	0.02%
2018/12/13	0	0.00	5	11.90	11.90	-5	4,992	-0.10%
2018/12/12	5	11.90	0	0.00	11.90	5	4,985	0.10%
2018/12/06	2	11.70	0	0.00	11.45	2	5,373	0.04%
2018/12/05	2	12.10	1	12.25	12.25	1	5,403	0.02%
2018/12/04	2	12.45	2	12.55	12.45	0	5,557	0.00%
2018/12/03	0	0.00	2	12.35	12.45	-2	5,681	-0.04%
2018/11/30	6	12.48	3	12.53	12.10	3	5,737	0.05%
2018/11/29	0	0.00	4	12.40	12.55	-4	5,547	-0.07%
2018/11/28	0	0.00	2	12.05	12.15	-2	5,492	-0.04%
2018/11/27	2	11.85	0	0.00	11.85	2	5,488	0.04%
2018/11/22	3	12.07	2	12.40	11.70	1	5,509	0.02%
2018/11/20	2	12.20	2	11.90	12.15	0	5,402	0.00%
2018/11/19	2	11.40	2	11.60	11.60	0	5,232	0.00%
2018/11/15	0	0.00	9	11.16	11.20	-9	5,284	-0.17%
2018/11/14	2	11.05	0	0.00	11.00	2	5,706	0.04%
2018/11/12	2	10.85	0	0.00	10.75	2	5,819	0.03%
2018/11/09	1	11.10	0	0.00	11.00	1	6,495	0.02%
2018/11/06	11	10.95	0	0.00	11.00	11	7,162	0.15%
2018/11/02	0	0.00	2	10.55	10.60	-2	7,525	-0.03%
2018/10/31	2	10.30	0	0.00	10.20	2	7,509	0.03%
2018/10/25	0	0.00	2.5	9.96	9.95	-2.5	7,731	-0.03%
2018/10/22	0	0.00	1	11.25	11.35	-1	7,663	-0.01%
2018/10/15	8	11.48	0	0.00	11.40	8	7,714	0.10%
2018/10/05	17	12.94	0	0.00	12.85	17	7,612	0.22%
2018/10/01	2	14.65	4	14.55	14.60	-2	7,767	-0.03%
2018/09/27	0	0.00	7	13.89	13.90	-7	7,228	-0.10%
2018/09/26	0	0.00	4	13.85	13.85	-4	7,241	-0.06%
2018/09/25	2	13.75	0	0.00	13.65	2	7,153	0.03%
2018/09/18	2	13.25	6	13.50	13.30	-4	7,094	-0.06%
2018/09/13	0	0.00	1	13.65	13.85	-1	7,001	-0.01%
2018/09/11	11	12.27	10	12.35	12.50	1	7,002	0.01%
2018/09/10	10	12.00	0	0.00	12.00	10	7,069	0.14%
2018/09/06	10	14.20	0	0.00	14.20	10	7,189	0.14%
2018/08/23	10	15.25	0	0.00	15.25	10	8,753	0.11%
2018/08/21	1	15.50	0	0.00	15.95	1	8,914	0.01%
2018/08/20	2	15.10	12	15.05	15.20	-10	8,707	-0.11%
2018/08/16	14	15.67	25	15.76	15.80	-11	9,272	-0.12%
2018/08/15	5	15.30	0	0.00	15.30	5	8,860	0.06%
2018/08/14	0	0.00	1	15.65	15.65	-1	9,143	-0.01%
2018/08/13	0	0.00	1	15.25	15.50	-1	9,031	-0.01%
2018/08/10	1	15.20	2	15.10	15.25	-1	8,692	-0.01%
2018/08/08	0	0.00	1	14.60	14.35	-1	8,377	-0.01%
2018/08/07	0	0.00	1	14.40	14.60	-1	8,412	-0.01%
2018/08/01	0	0.00	20	15.00	15.10	-20	8,814	-0.23%
2018/07/31	1	14.50	0	0.00	14.50	1	8,818	0.01%
2018/07/30	1	14.60	0	0.00	14.40	1	8,857	0.01%
2018/07/25	0	0.00	2	14.55	14.50	-2	9,023	-0.02%
2018/07/24	0	0.00	2	14.25	14.55	-2	9,186	-0.02%
2018/07/23	2	14.00	6	14.00	13.90	-4	9,185	-0.04%
2018/07/20	20	14.15	0	0.00	14.40	20	9,219	0.22%
2018/07/18	2	14.55	0	0.00	14.50	2	9,384	0.02%
2018/07/13	10	14.85	1	14.80	14.80	9	9,523	0.09%
2018/07/12	2	14.70	3	14.50	14.55	-1	9,516	-0.01%
2018/07/10	10	14.00	2	14.20	14.50	8	9,463	0.08%
2018/07/09	5	14.15	0	0.00	14.00	5	9,512	0.05%
2018/07/06	9	15.26	0	0.00	15.35	9	10,175	0.09%
2018/07/05	2	15.93	0	0.00	15.70	2	10,284	0.02%
2018/07/02	0	0.00	1	17.10	16.65	-1	10,387	-0.01%
2018/06/28	1	16.55	0	0.00	16.50	1	10,652	0.01%
2018/06/27	1	16.70	0	0.00	16.50	1	10,866	0.01%
2018/06/26	2	16.58	22	16.58	16.60	-20	10,954	-0.18%
2018/06/25	1	17.25	0	0.00	17.05	1	10,964	0.01%
2018/06/20	3	17.85	0	0.00	17.80	3	11,059	0.03%
2018/06/11	1	19.60	1	19.60	18.95	0	11,008	0.00%
2018/06/08	13	18.97	25	18.48	19.10	-12	10,514	-0.11%
2018/06/07	60	18.70	60	18.48	18.20	0	10,240	0.00%
2018/06/06	13	18.45	6	18.25	18.20	7	10,180	0.07%
2018/06/04	0	0.00	1	18.10	17.90	-1	10,002	-0.01%
2018/06/01	3	17.75	1	17.85	17.85	2	10,038	0.02%
2018/05/30	20	18.00	41	17.75	17.60	-21	10,292	-0.20%
2018/05/29	11	18.15	0	0.00	17.85	11	10,147	0.11%
2018/05/28	40	18.45	0	0.00	18.00	40	10,069	0.40%
2018/05/25	7	18.48	3	18.53	18.10	4	10,085	0.04%
2018/05/24	2	18.18	15	17.73	17.75	-13	9,745	-0.13%
2018/05/23	1	17.30	27	17.68	17.30	-26	9,606	-0.27%
2018/05/22	32	17.79	10	16.40	17.80	22	9,825	0.22%
2018/05/21	0	0.00	1	16.00	16.20	-1	9,506	-0.01%
2018/05/17	10	16.10	0	0.00	15.95	10	9,733	0.10%
2018/05/07	0	0.00	5	15.90	15.90	-5	11,966	-0.04%
2018/04/30	8	16.10	8	15.90	15.90	0	12,346	0.00%
2018/04/24	1	16.15	10	16.30	15.85	-9	13,156	-0.07%
2018/04/16	5	18.50	0	0.00	18.30	5	16,093	0.03%
2018/04/13	0	0.00	3	18.35	18.15	-3	16,227	-0.02%
2018/04/12	27	19.17	18	18.66	18.50	9	16,365	0.06%
2018/04/03	10	16.90	15	16.88	17.00	-5	16,127	-0.03%
2018/03/31	15	16.60	0	0.00	16.55	15	17,177	0.09%
2018/03/30	0	0.00	2	17.25	17.10	-2	17,208	-0.01%
2018/03/29	0	0.00	1	17.70	17.75	-1	17,274	-0.01%
2018/03/28	5	18.10	0	0.00	18.10	5	17,640	0.03%
2018/03/26	1	17.80	0	0.00	18.15	1	18,534	0.01%
2018/03/23	2	17.35	9	17.53	17.60	-7	19,248	-0.04%
2018/03/22	2	18.55	0	0.00	18.15	2	20,224	0.01%
2018/03/21	10	19.28	12	19.16	18.95	-2	21,539	-0.01%
2018/03/20	2	18.90	2	19.15	18.90	0	22,813	0.00%
2018/03/19	3	19.12	0	0.00	18.95	3	22,827	0.01%
2018/03/16	15	19.57	15	19.27	19.25	0	22,807	0.00%
2018/03/15	1	19.55	6	19.34	19.30	-5	22,687	-0.02%
2018/03/13	7	19.05	0	0.00	19.05	7	22,560	0.03%
2018/03/12	0	0.00	10	18.85	18.85	-10	22,635	-0.04%
2018/03/09	0	0.00	15	18.95	19.00	-15	22,794	-0.07%
2018/03/08	0	0.00	30	19.20	19.05	-30	22,885	-0.13%
2018/03/07	5	19.50	0	0.00	18.85	5	23,098	0.02%
2018/03/06	25	19.65	12	19.73	19.50	13	23,089	0.06%
2018/03/05	0	0.00	20	19.17	19.00	-20	24,155	-0.08%
2018/03/02	0	0.00	10	19.15	19.05	-10	26,818	-0.04%
2018/03/01	0	0.00	1	19.25	19.20	-1	28,230	0.00%
2018/02/27	1	19.40	8	19.54	19.20	-7	28,890	-0.02%
2018/02/26	0	0.00	6	19.18	18.95	-6	30,922	-0.02%
2018/02/23	21	19.34	2	19.33	19.25	19	32,310	0.06%
2018/02/22	8	19.22	12	19.16	19.35	-4	32,584	-0.01%
2018/02/21	12	18.20	0	0.00	18.45	12	32,760	0.04%
2018/02/12	0	0.00	8	17.32	17.45	-8	32,731	-0.02%
2018/02/09	16	17.24	2	17.30	17.25	14	32,766	0.04%
2018/02/08	6	17.70	0	0.00	17.75	6	32,672	0.02%
2018/02/07	21	19.46	20	19.49	18.90	1	32,557	0.00%
2018/02/06	46	19.18	0	0.00	18.85	46	32,463	0.14%
2018/02/05	20	20.55	10	21.05	20.90	10	32,221	0.03%
2018/02/02	3	21.55	24	21.86	21.50	-21	32,371	-0.06%
2018/02/01	20	21.46	53	22.02	21.40	-33	32,749	-0.10%
2018/01/31	38	21.90	10	21.79	21.65	28	34,120	0.08%
2018/01/30	31	21.88	24	22.00	21.60	7	36,388	0.02%
2018/01/29	3	20.60	5	21.23	21.20	-2	37,916	-0.01%
2018/01/26	0	0.00	5	20.45	20.35	-5	37,889	-0.01%
2018/01/25	4	20.68	1	20.75	20.30	3	39,433	0.01%
2018/01/24	2	21.25	4	21.25	20.90	-2	39,723	-0.01%
2018/01/23	5	21.38	2	21.60	20.65	3	39,770	0.01%
2018/01/17	5	22.31	7	22.25	21.85	-2	40,078	0.00%
2018/01/16	15	20.15	15	21.38	21.85	0	38,351	0.00%
2018/01/12	2	20.35	5	20.24	19.90	-3	37,450	-0.01%
2018/01/11	15	20.03	5	20.04	19.90	10	37,492	0.03%
2018/01/10	2	19.70	3	19.68	19.50	-1	37,260	0.00%
2018/01/09	9	19.58	11	19.61	19.55	-2	37,265	-0.01%
2018/01/08	16	20.50	10	20.31	19.95	6	37,090	0.02%
2018/01/05	14	21.08	29	20.80	20.75	-15	36,890	-0.04%
2018/01/04	25	20.98	26	20.98	20.90	-1	36,732	0.00%
2018/01/03	14	20.98	12	21.06	20.85	2	36,515	0.01%
2018/01/02	9	20.28	19	20.01	20.35	-10	36,121	-0.03%