輔信 (2405)-台中銀-豐原券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
2,892張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	17.81	10	17.70	17.85	1	10,956	0.01%
2024/05/06	22	17.82	0	0.00	17.70	22	10,960	0.20%
2024/05/03	3	17.82	0	0.00	17.80	3	10,985	0.03%
2024/04/29	3	18.07	2	18.18	18.05	1	11,138	0.01%
2024/04/26	6	17.98	3	17.97	17.90	3	11,255	0.03%
2024/04/24	21	17.86	1	17.90	17.95	20	11,460	0.17%
2024/04/23	2	17.53	1	17.85	17.50	1	11,593	0.01%
2024/04/22	12	17.78	6	17.80	17.35	6	12,099	0.05%
2024/04/19	11	18.04	3	17.83	18.05	8	12,123	0.07%
2024/04/18	10	18.67	6	18.94	18.65	4	12,085	0.03%
2024/04/17	22	18.63	2	18.55	18.70	20	12,082	0.17%
2024/04/16	60	18.38	1	18.00	18.10	59	12,067	0.49%
2024/04/15	36	19.36	48	19.34	19.20	-12	11,977	-0.10%
2024/04/12	43	19.94	6	19.96	19.95	37	11,939	0.31%
2024/04/11	10	19.52	12	19.40	19.50	-2	11,835	-0.02%
2024/04/10	2	19.70	3	19.73	19.60	-1	11,896	-0.01%
2024/04/09	2	19.18	2	19.23	19.20	0	11,990	0.00%
2024/04/08	16	19.17	4	19.48	19.10	12	12,006	0.10%
2024/04/03	3	18.85	0	0.00	18.85	3	11,959	0.03%
2024/04/02	2	19.23	1	19.15	19.15	1	12,401	0.01%
2024/04/01	0	0.00	5	19.45	19.25	-5	13,872	-0.04%
2024/03/28	7	19.46	5	19.35	19.20	2	15,340	0.01%
2024/03/27	19	19.63	29	19.58	19.35	-10	15,290	-0.07%
2024/03/26	4	18.85	1	19.25	18.70	3	15,017	0.02%
2024/03/25	2	19.10	3	19.13	19.20	-1	14,966	-0.01%
2024/03/22	3	19.05	4	19.23	19.00	-1	14,960	-0.01%
2024/03/21	48	19.69	11	20.20	19.40	37	14,837	0.25%
2024/03/20	15	19.80	83	20.25	20.40	-68	14,056	-0.48%
2024/03/19	5	19.00	5	18.95	18.55	0	13,657	0.00%
2024/03/15	2	18.10	0	0.00	18.20	2	13,685	0.01%
2024/03/14	10	18.30	2	18.55	18.25	8	13,739	0.06%
2024/03/13	16	18.46	2	18.45	18.50	14	14,020	0.10%
2024/03/12	2	19.10	0	0.00	19.05	2	14,044	0.01%
2024/03/08	52	18.48	10	18.30	18.50	42	14,043	0.30%
2024/03/07	26	19.19	8	19.61	19.05	18	14,091	0.13%
2024/03/06	15	20.04	8	19.94	19.90	7	14,414	0.05%
2024/03/05	7	19.96	9	19.84	19.85	-2	14,325	-0.01%
2024/03/04	20	20.25	10	20.45	20.15	10	14,294	0.07%
2024/03/01	6	20.16	1	20.10	20.05	5	14,364	0.03%
2024/02/29	42	20.61	6	20.57	20.45	36	14,458	0.25%
2024/02/27	21	20.63	47	20.52	20.50	-26	14,422	-0.18%
2024/02/26	42	21.12	28	21.49	21.10	14	14,292	0.10%
2024/02/23	12	20.53	31	20.40	20.55	-19	14,304	-0.13%
2024/02/22	2	19.50	2	19.53	19.30	0	14,664	0.00%
2024/02/21	5	19.07	3	19.05	19.15	2	14,812	0.01%
2024/02/20	57	19.38	38	19.86	18.80	19	14,974	0.13%
2024/02/19	21	19.39	58	19.45	19.10	-37	13,972	-0.26%
2024/02/16	4	18.84	15	19.15	18.80	-11	13,595	-0.08%
2024/02/15	1	17.55	3	18.17	18.15	-2	13,208	-0.02%
2024/02/05	1	16.90	0	0.00	16.90	1	12,984	0.01%
2024/02/02	1	17.15	0	0.00	17.15	1	12,984	0.01%
2024/02/01	1	17.10	0	0.00	17.10	1	13,003	0.01%
2024/01/31	20	17.20	0	0.00	17.10	20	13,022	0.15%
2024/01/29	12	17.40	0	0.00	17.50	12	13,036	0.09%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/23	0	0.00	11	17.80	17.90	-11	13,110	-0.08%
2024/01/22	6	17.91	1	17.85	17.80	5	13,204	0.04%
2024/01/19	1	17.30	0	0.00	17.30	1	13,170	0.01%
2024/01/18	5	17.65	6	17.51	17.40	-1	13,357	-0.01%
2024/01/17	14	17.70	5	17.47	17.45	9	13,803	0.07%
2024/01/16	35	18.56	6	18.27	17.85	29	14,075	0.21%
2024/01/12	3	17.32	2	17.30	17.15	1	13,488	0.01%
2024/01/11	5	17.50	1	17.75	17.55	4	13,436	0.03%
2024/01/10	12	17.34	1	17.30	17.50	11	13,440	0.08%
2024/01/09	10	17.51	9	17.30	17.35	1	13,398	0.01%
2024/01/08	2	18.05	4	18.08	17.80	-2	13,353	-0.01%
2024/01/05	3	17.90	4	17.98	17.85	-1	13,374	-0.01%
2024/01/04	6	17.84	4	17.99	17.75	2	13,373	0.01%
2024/01/03	4	18.45	5	18.27	18.20	-1	13,360	-0.01%
2024/01/02	4	18.14	2	18.20	18.05	2	13,194	0.02%
2023/12/29	50	18.20	6	18.27	18.15	44	13,213	0.33%
2023/12/28	27	18.67	21	18.90	18.30	6	13,146	0.05%
2023/12/27	58	19.32	22	19.47	19.05	36	12,781	0.28%
2023/12/26	9	18.57	71	19.10	19.15	-62	11,542	-0.54%
2023/12/25	0	0.00	39	17.49	17.65	-39	10,445	-0.37%
2023/12/21	10	16.50	0	0.00	16.50	10	10,286	0.10%
2023/12/20	0	0.00	1	16.70	16.70	-1	10,333	-0.01%
2023/12/19	11	16.45	15	16.45	16.45	-4	10,377	-0.04%
2023/12/18	6	16.80	0	0.00	16.80	6	10,380	0.06%
2023/12/15	3	17.03	0	0.00	16.90	3	10,494	0.03%
2023/12/14	16	17.81	0	0.00	17.10	16	10,539	0.15%
2023/12/13	18	17.76	17.3	17.73	17.65	0.7	10,516	0.01%
2023/12/12	1	17.60	0	0.00	17.60	1	10,777	0.01%
2023/12/11	0	0.00	9	17.75	17.60	-9	10,894	-0.08%
2023/12/08	11	17.51	9	17.68	17.80	2	11,010	0.02%
2023/12/07	1	17.25	40	17.00	17.15	-39	11,079	-0.35%
2023/12/06	4	17.05	0	0.00	16.90	4	11,840	0.03%
2023/12/05	2	17.00	12	17.16	16.90	-10	12,148	-0.08%
2023/12/04	4	17.40	12	17.25	17.20	-8	12,084	-0.07%
2023/12/01	25	18.10	8	18.11	17.95	17	11,897	0.14%
2023/11/30	1	17.55	0	0.00	17.45	1	11,403	0.01%
2023/11/29	3	17.50	11	17.63	17.60	-8	11,334	-0.07%
2023/11/28	1	17.30	5	17.34	17.25	-4	11,194	-0.04%
2023/11/27	1	17.55	0	0.00	17.30	1	11,000	0.01%
2023/11/24	5	17.27	69	17.34	17.50	-64	10,764	-0.59%
2023/11/22	18	18.07	16	18.13	17.90	2	10,301	0.02%
2023/11/21	50	18.22	30	18.02	18.05	20	9,476	0.21%
2023/11/20	1	17.10	20	17.05	16.90	-19	8,487	-0.22%
2023/11/17	18	16.15	15	16.09	16.55	3	8,165	0.04%
2023/11/16	7	15.37	0	0.00	15.45	7	7,829	0.09%
2023/11/13	13	15.20	11	15.20	15.20	2	7,891	0.03%
2023/11/10	2	15.40	0	0.00	15.20	2	7,894	0.03%
2023/11/09	1	15.65	10	15.70	15.65	-9	7,868	-0.11%
2023/11/08	4	16.38	2	16.20	16.00	2	7,874	0.03%
2023/11/07	0	0.00	7	16.44	16.35	-7	7,897	-0.09%
2023/11/06	1	16.05	0	0.00	16.15	1	7,935	0.01%
2023/11/01	3	15.88	40	16.25	15.55	-37	8,008	-0.46%
2023/10/31	2	16.60	3	16.32	16.25	-1	7,954	-0.01%
2023/10/30	40	16.73	1	16.90	16.50	39	8,010	0.49%
2023/10/26	24	16.65	5	16.47	16.25	19	8,143	0.23%
2023/10/25	12	16.81	25	16.90	16.65	-13	8,187	-0.16%
2023/10/24	17	16.34	29	16.50	16.75	-12	8,231	-0.15%
2023/10/23	2	15.35	0	0.00	15.25	2	9,056	0.02%
2023/10/20	1	14.60	5	14.60	14.75	-4	9,430	-0.04%
2023/10/19	11	14.91	20	14.85	14.90	-9	9,702	-0.09%
2023/10/18	7	15.15	0	0.00	14.90	7	10,122	0.07%
2023/10/16	4	15.49	0	0.00	15.40	4	11,423	0.04%
2023/10/13	2	15.78	1	16.35	15.75	1	11,534	0.01%
2023/10/12	2	16.25	10	16.40	16.20	-8	11,490	-0.07%
2023/10/11	4	16.18	3	16.10	16.00	1	11,465	0.01%
2023/10/06	1	16.35	1	16.60	16.65	0	11,430	0.00%
2023/10/05	3	16.47	0	0.00	16.35	3	11,382	0.03%
2023/10/04	5	16.45	2	16.30	16.45	3	11,314	0.03%
2023/10/03	1	16.30	2	16.40	16.25	-1	11,322	-0.01%
2023/10/02	4	16.73	11	16.62	16.65	-7	11,301	-0.06%
2023/09/28	9	16.19	1	16.30	16.25	8	11,102	0.07%
2023/09/27	3	15.95	2	16.18	15.90	1	11,050	0.01%
2023/09/26	2	15.93	0	0.00	15.80	2	11,060	0.02%
2023/09/25	1	15.95	5	16.00	16.10	-4	11,084	-0.04%
2023/09/22	2	15.70	4	15.90	16.05	-2	11,063	-0.02%
2023/09/21	11	15.67	0	0.00	15.60	11	11,061	0.10%
2023/09/20	1	16.10	2	15.73	15.75	-1	11,230	-0.01%
2023/09/18	2	16.25	7	16.11	15.85	-5	11,475	-0.04%
2023/09/15	26	16.15	38	16.31	16.25	-12	11,741	-0.10%
2023/09/14	12	16.00	14	15.98	15.70	-2	11,824	-0.02%
2023/09/13	22	15.83	8	15.74	15.65	14	11,935	0.12%
2023/09/12	16	15.65	38	15.47	15.60	-22	12,010	-0.18%
2023/09/11	36	15.83	29	16.18	16.05	7	11,731	0.06%
2023/09/08	7	15.06	37	14.97	15.15	-30	11,132	-0.27%
2023/09/07	12	13.83	0	0.00	13.80	12	10,773	0.11%
2023/09/06	1	14.05	0	0.00	14.05	1	10,774	0.01%
2023/09/05	18	14.10	0	0.00	14.10	18	10,751	0.17%
2023/09/01	1	13.95	3	14.00	13.95	-2	10,700	-0.02%
2023/08/29	4	14.15	1	14.05	14.15	3	10,679	0.03%
2023/08/28	6	14.38	0	0.00	14.20	6	10,651	0.06%
2023/08/25	1	14.75	0	0.00	14.80	1	10,599	0.01%
2023/08/23	1	14.75	1	14.70	14.70	0	10,555	0.00%
2023/08/22	22	14.81	4	14.80	14.65	18	10,533	0.17%
2023/08/21	2	14.78	1	15.00	14.95	1	10,502	0.01%
2023/08/18	1	14.65	1	14.95	14.55	0	10,477	0.00%
2023/08/17	5	14.75	2	14.70	14.95	3	10,451	0.03%
2023/08/16	1	14.35	2	14.50	14.45	-1	10,395	-0.01%
2023/08/15	1	14.45	1	14.45	14.50	0	10,366	0.00%
2023/08/14	1	14.20	1	14.20	14.20	0	10,341	0.00%
2023/08/11	5	14.58	1	14.50	14.50	4	10,290	0.04%
2023/08/10	87	14.96	36	15.08	14.80	51	10,203	0.50%
2023/08/09	1	15.00	0	0.00	14.90	1	10,106	0.01%
2023/08/08	16	15.37	14	15.34	15.20	2	10,048	0.02%
2023/08/07	2	15.23	2	15.15	15.25	0	9,989	0.00%
2023/08/04	3	15.10	1	15.20	15.15	2	9,921	0.02%
2023/08/02	4	15.25	1	15.05	15.05	3	9,869	0.03%
2023/08/01	2	15.50	6	15.54	15.50	-4	9,718	-0.04%
2023/07/31	16	16.04	24	15.91	15.65	-8	9,589	-0.08%
2023/07/28	29	16.13	7	16.16	16.10	22	9,302	0.24%
2023/07/27	14	17.58	49	17.38	16.95	-35	8,969	-0.39%
2023/07/26	27	17.35	94	17.46	17.10	-67	8,348	-0.80%
2023/07/25	2	15.78	20	16.17	16.65	-18	7,099	-0.25%
2023/07/24	11	15.43	2	15.40	15.35	9	6,678	0.13%
2023/07/21	7	15.54	21	15.37	15.00	-14	6,374	-0.22%
2023/07/20	5	15.79	29	15.87	16.15	-24	5,937	-0.40%
2023/07/19	6	14.65	10	15.04	15.25	-4	5,092	-0.08%
2023/07/18	2	14.08	0	0.00	13.90	2	4,587	0.04%
2023/07/14	5	13.56	1	13.60	13.65	4	4,502	0.09%
2023/07/13	5	13.50	1	13.60	13.70	4	4,502	0.09%
2023/07/11	2	13.40	4	13.55	13.45	-2	4,407	-0.05%
2023/07/10	16	13.78	0	0.00	13.55	16	4,412	0.36%
2023/07/07	1	14.65	1	14.30	14.30	0	4,315	0.00%
2023/07/06	1	14.95	2	14.75	14.75	-1	4,227	-0.02%
2023/07/05	70	14.85	0	0.00	14.80	70	4,162	1.68%
2023/07/04	10	14.80	7	14.65	14.60	3	4,074	0.07%
2023/07/03	5	14.75	2	14.80	14.70	3	3,975	0.08%
2023/06/29	3	14.82	1	15.05	14.75	2	3,814	0.05%
2023/06/28	1	14.85	0	0.00	14.75	1	3,729	0.03%
2023/06/27	7	14.79	2	14.50	14.85	5	3,509	0.14%
2023/06/26	17	14.81	1	15.10	14.45	16	3,315	0.48%
2023/06/21	8	15.11	18	15.19	15.20	-10	3,031	-0.33%
2023/06/20	36	15.18	15	15.13	15.05	21	2,650	0.79%
2023/06/19	4	14.71	3	14.77	14.55	1	2,214	0.05%
2023/06/16	9	14.02	38	13.98	14.25	-29	1,927	-1.50%
2023/06/15	10	13.70	4	13.74	13.55	6	1,636	0.37%
2023/06/14	4	13.85	3	13.53	13.90	1	1,510	0.07%
2023/06/06	1	12.80	1	12.75	12.75	0	1,261	0.00%
2023/06/02	1	12.70	1	12.75	12.80	0	1,453	0.00%
2023/06/01	1	12.65	0	0.00	12.70	1	1,471	0.07%
2023/05/30	0	0.00	5	12.60	12.50	-5	1,478	-0.34%
2023/05/29	3	12.68	0	0.00	12.60	3	1,478	0.20%
2023/05/25	0	0.00	100	12.45	12.45	-100	1,472	-6.79%
2023/05/23	7	12.35	0	0.00	12.40	7	1,482	0.47%
2023/05/19	0	0.00	10	12.10	12.15	-10	1,506	-0.66%
2023/05/15	0	0.00	1	11.85	11.85	-1	1,740	-0.06%
2023/05/12	1	12.00	0	0.00	12.05	1	1,809	0.06%
2023/05/11	0	0.00	1	11.90	11.95	-1	1,820	-0.05%
2023/05/08	5	12.75	0	0.00	12.70	5	1,842	0.27%
2023/05/02	5	12.75	0	0.00	12.85	5	1,895	0.26%
2023/04/20	11	13.29	1	13.35	12.85	10	1,883	0.53%
2023/04/19	1	13.15	6	13.38	13.25	-5	1,830	-0.27%
2023/04/18	1	13.10	0	0.00	13.00	1	1,753	0.06%
2023/04/17	0	0.00	6	12.99	13.00	-6	1,713	-0.35%
2023/04/13	1	13.00	0	0.00	12.85	1	1,668	0.06%
2023/04/12	5	12.68	0	0.00	12.75	5	1,621	0.31%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/29	0	0.00	25	12.25	12.25	-25	1,588	-1.57%
2023/03/28	0	0.00	1	12.30	12.35	-1	1,603	-0.06%
2023/03/21	0	0.00	4	12.25	12.30	-4	1,624	-0.25%
2023/03/20	0	12.50	0	0.00	12.15	0	1,621	0.00%
2023/03/13	0	0.00	2	12.30	12.30	-2	1,727	-0.12%
2023/03/10	3	12.68	3	12.60	12.60	0	1,744	0.00%
2023/03/07	113	13.27	0	0.00	13.15	113	1,768	6.39%	大買/鉅額交易
2023/03/06	6	12.80	0	0.00	12.90	6	1,623	0.37%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/17	0	0.00	7	12.70	12.80	-7	1,651	-0.42%
2023/02/16	5	12.75	0	0.00	12.75	5	1,678	0.30%
2023/02/14	1	12.90	0	0.00	12.80	1	1,711	0.06%
2023/02/13	3	12.95	2	12.85	12.90	1	1,659	0.06%
2023/02/10	19	12.71	0	0.00	12.70	19	1,692	1.12%
2023/02/07	0	0.00	2	12.40	12.35	-2	1,840	-0.11%
2023/01/31	0	0.00	20	11.90	12.05	-20	1,834	-1.09%
2023/01/30	1	11.80	0	0.00	11.85	1	1,836	0.05%
2023/01/17	0	0.00	10	11.60	11.55	-10	1,838	-0.54%
2023/01/13	6	11.82	0	0.00	11.75	6	1,849	0.32%
2023/01/12	0	0.00	30	12.07	11.95	-30	1,858	-1.61%
2023/01/11	0	0.00	40	11.83	11.80	-40	1,833	-2.18%
2023/01/04	1	11.85	1	11.80	11.80	0	1,958	0.00%
2022/12/27	1	11.80	1	11.80	11.85	0	2,362	0.00%
2022/12/23	2	11.75	0	0.00	11.80	2	2,408	0.08%
2022/12/21	0	0.00	2	11.70	11.70	-2	2,511	-0.08%
2022/12/19	50	12.21	0	0.00	12.05	50	2,575	1.94%
2022/12/14	10	12.55	0	0.00	12.60	10	2,686	0.37%
2022/12/09	10	12.70	0	0.00	12.65	10	2,781	0.36%
2022/12/07	30	12.73	0	0.00	12.60	30	2,876	1.04%
2022/11/29	0	0.00	8	12.85	12.85	-8	3,302	-0.24%
2022/11/25	0	0.00	1	12.70	12.60	-1	4,134	-0.02%
2022/11/22	1	12.50	0	0.00	12.50	1	5,027	0.02%
2022/11/18	0	0.00	11	12.90	12.80	-11	6,254	-0.18%
2022/11/17	0	0.00	5	12.85	12.85	-5	6,705	-0.07%
2022/11/15	5	12.80	2	12.75	12.80	3	6,915	0.04%
2022/11/14	1	12.95	1	12.85	12.95	0	6,935	0.00%
2022/11/08	6	13.05	5	13.15	13.00	1	7,223	0.01%
2022/11/07	6	12.48	0	0.00	12.40	6	7,105	0.08%
2022/10/27	0	0.00	2	11.35	11.50	-2	7,263	-0.03%
2022/10/19	5	12.05	0	0.00	11.80	5	7,716	0.06%
2022/10/11	1	12.35	1	12.40	12.40	0	7,831	0.00%
2022/10/04	4	12.93	0	0.00	12.75	4	7,915	0.05%
2022/09/30	5	12.40	1	12.40	12.45	4	7,877	0.05%
2022/09/27	3	12.80	0	0.00	12.90	3	7,842	0.04%
2022/09/26	0	0.00	11	13.05	12.65	-11	7,826	-0.14%
2022/09/23	0	0.00	1	13.40	13.40	-1	7,802	-0.01%
2022/09/19	2	13.78	0	0.00	13.80	2	7,961	0.03%
2022/09/16	2	14.03	0	0.00	13.90	2	7,956	0.03%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/13	1	14.70	0	0.00	14.45	1	7,923	0.01%
2022/09/12	10	14.60	0	0.00	14.55	10	7,918	0.13%
2022/09/08	1	14.75	3	14.83	15.00	-2	7,853	-0.03%
2022/09/07	7	14.61	1	14.65	14.80	6	7,843	0.08%
2022/09/06	0	0.00	9	14.87	14.60	-9	7,763	-0.12%
2022/09/05	14	15.75	8	15.43	15.30	6	7,670	0.08%
2022/09/02	22	16.36	20	16.26	15.85	2	7,605	0.03%
2022/09/01	6	15.88	15	15.99	15.50	-9	7,048	-0.13%
2022/08/31	5	15.88	6	15.91	15.90	-1	6,894	-0.01%
2022/08/30	30	15.75	20	15.76	16.10	10	6,706	0.15%
2022/08/29	15	14.70	3	14.72	14.65	12	6,612	0.18%
2022/08/26	5	15.72	2	15.95	15.40	3	6,490	0.05%
2022/08/25	28	16.17	21	15.98	15.70	7	6,247	0.11%
2022/08/24	4	15.53	25	15.93	15.95	-21	5,302	-0.40%
2022/08/23	3	14.48	4	14.50	14.50	-1	4,883	-0.02%
2022/08/22	4	14.55	0	0.00	14.55	4	4,877	0.08%
2022/08/17	0	0.00	12	14.55	14.40	-12	5,263	-0.23%
2022/08/16	3	14.40	0	0.00	14.45	3	5,881	0.05%
2022/08/15	0	0.00	16	13.97	13.95	-16	5,949	-0.27%
2022/08/12	1	13.80	1	13.80	13.75	0	6,031	0.00%
2022/08/10	0	0.00	4	14.20	14.20	-4	6,563	-0.06%
2022/08/09	0	0.00	3	14.00	14.05	-3	6,499	-0.05%
2022/08/08	5	14.06	3	14.13	14.05	2	6,551	0.03%
2022/08/05	4	13.88	4	13.80	13.70	0	6,466	0.00%
2022/08/04	2	13.23	1	13.10	13.20	1	6,448	0.02%
2022/08/03	6	13.38	0	0.00	13.35	6	6,423	0.09%
2022/08/01	11	13.65	3	13.80	13.65	8	6,362	0.13%
2022/07/29	11	13.65	2	13.63	13.65	9	6,338	0.14%
2022/07/28	7	14.00	5	13.91	13.90	2	6,246	0.03%
2022/07/27	0	0.00	10	13.40	13.45	-10	6,025	-0.17%
2022/07/26	0	0.00	2	13.53	13.25	-2	5,985	-0.03%
2022/07/22	0	0.00	2	13.30	13.30	-2	5,951	-0.03%
2022/07/21	0	0.00	1	13.00	13.05	-1	5,923	-0.02%
2022/07/20	0	0.00	1	12.85	12.70	-1	5,888	-0.02%
2022/07/19	1	12.80	2	12.80	12.75	-1	5,909	-0.02%
2022/07/15	1	12.75	2	12.68	12.65	-1	5,940	-0.02%
2022/07/14	0	0.00	5	12.60	12.60	-5	5,900	-0.08%
2022/07/13	10	12.64	13	12.40	12.50	-3	5,936	-0.05%
2022/07/12	0	0.00	2	12.10	12.05	-2	6,007	-0.03%
2022/07/08	1	12.75	0	0.00	12.70	1	6,117	0.02%
2022/07/07	0	0.00	4	12.35	12.40	-4	6,111	-0.07%
2022/07/05	0	0.00	1	12.20	12.35	-1	6,167	-0.02%
2022/07/04	1	11.80	0	0.00	11.80	1	6,134	0.02%
2022/06/30	0	0.00	21	12.59	12.40	-21	6,143	-0.34%
2022/06/29	3	13.15	2	13.00	12.95	1	6,131	0.02%
2022/06/28	3	12.95	2	12.95	12.85	1	5,996	0.02%
2022/06/27	1	13.05	1	13.00	13.00	0	5,971	0.00%
2022/06/24	10	12.50	13	12.66	12.50	-3	5,929	-0.05%
2022/06/17	2	12.48	0	0.00	12.45	2	5,839	0.03%
2022/06/16	4	13.05	0	0.00	12.75	4	5,843	0.07%
2022/06/14	2	12.95	0	0.00	13.00	2	5,822	0.03%
2022/06/13	2	13.33	0	0.00	13.30	2	5,787	0.03%
2022/06/10	2	13.75	0	0.00	13.75	2	5,753	0.03%
2022/06/08	1	14.35	2	14.18	13.95	-1	5,874	-0.02%
2022/06/07	21	14.20	7	14.21	14.00	14	5,809	0.24%
2022/06/01	5	13.50	0	0.00	13.60	5	5,482	0.09%
2022/05/30	1	13.85	2	13.70	13.70	-1	5,433	-0.02%
2022/05/26	21	13.91	20	13.70	13.80	1	5,304	0.02%
2022/05/25	13	14.02	13	14.14	13.70	0	5,066	0.00%
2022/05/24	27	14.29	15	14.45	13.50	12	4,802	0.25%
2022/05/23	0	0.00	2	14.00	14.15	-2	4,071	-0.05%
2022/05/20	19	13.10	3	13.02	12.90	16	3,816	0.42%
2022/05/18	3	12.78	3	12.85	13.25	0	3,523	0.00%
2022/05/16	0	0.00	1	12.40	12.05	-1	3,118	-0.03%
2022/05/12	0	0.00	5	12.25	11.85	-5	3,064	-0.16%
2022/05/11	2	12.10	0	0.00	12.10	2	3,028	0.07%
2022/05/10	2	11.70	2	12.05	12.10	0	3,050	0.00%
2022/04/27	2	12.45	5	12.35	12.30	-3	3,288	-0.09%
2022/04/26	1	12.80	0	0.00	12.80	1	3,294	0.03%
2022/04/25	1	13.10	1	12.95	12.95	0	3,369	0.00%
2022/04/22	2	13.60	1	13.50	13.55	1	3,462	0.03%
2022/04/21	1	13.85	0	0.00	13.85	1	3,518	0.03%
2022/04/20	3	13.92	0	0.00	13.90	3	3,531	0.08%
2022/04/19	20	14.15	20	14.25	14.15	0	3,545	0.00%
2022/04/18	0	0.00	7	14.46	14.55	-7	3,609	-0.19%
2022/04/15	0	0.00	5	13.30	13.90	-5	3,442	-0.15%
2022/04/12	3	13.17	0	0.00	13.10	3	4,096	0.07%
2022/04/08	0	0.00	10	13.85	13.85	-10	4,390	-0.23%
2022/04/07	2	13.85	1	14.10	13.75	1	4,870	0.02%
2022/04/06	1	13.95	0	0.00	14.15	1	5,137	0.02%
2022/03/31	0	0.00	20	14.10	14.00	-20	5,379	-0.37%
2022/03/30	0	0.00	33	14.31	14.20	-33	5,507	-0.60%
2022/03/28	1	13.80	0	0.00	13.95	1	5,791	0.02%
2022/03/25	2	14.03	0	0.00	14.05	2	5,895	0.03%
2022/03/22	1	14.20	3	14.20	14.20	-2	6,318	-0.03%
2022/03/21	20	14.35	21	14.70	14.35	-1	6,696	-0.01%
2022/03/16	1	14.10	2	14.30	14.40	-1	8,284	-0.01%
2022/03/15	3	14.60	1	14.20	14.10	2	8,879	0.02%
2022/03/14	1	14.85	0	0.00	14.75	1	9,054	0.01%
2022/03/11	2	15.40	4	15.19	15.40	-2	8,975	-0.02%
2022/03/10	0	0.00	35	13.94	14.50	-35	8,787	-0.40%
2022/03/08	25	13.23	0	0.00	13.05	25	8,868	0.28%
2022/03/07	2	12.93	2	12.95	12.90	0	8,818	0.00%
2022/02/24	0	0.00	11	13.40	13.40	-11	8,876	-0.12%
2022/02/22	2	14.00	2	14.00	13.90	0	8,825	0.00%
2022/02/21	5	14.20	0	0.00	14.35	5	8,801	0.06%
2022/02/18	9	14.33	0	0.00	14.40	9	8,798	0.10%
2022/02/17	4	14.60	1	14.45	14.45	3	8,778	0.03%
2022/02/16	0	0.00	3	14.65	14.70	-3	8,769	-0.03%
2022/02/15	10	14.60	0	0.00	14.45	10	8,745	0.11%
2022/02/14	6	14.11	0	0.00	14.10	6	8,749	0.07%
2022/02/11	2	14.70	0	0.00	14.60	2	8,729	0.02%
2022/02/09	0	0.00	2	15.05	14.95	-2	8,689	-0.02%
2022/02/08	3	14.55	0	0.00	14.50	3	8,653	0.03%
2022/01/26	1	14.10	0	0.00	14.15	1	8,577	0.01%
2022/01/25	2	14.10	0	0.00	14.10	2	8,564	0.02%
2022/01/24	1	14.65	0	0.00	14.50	1	8,529	0.01%
2022/01/21	10	14.50	16	14.70	14.55	-6	8,479	-0.07%
2022/01/20	2	15.10	10	14.95	15.20	-8	8,424	-0.09%
2022/01/18	1	15.40	0	0.00	15.40	1	8,385	0.01%
2022/01/17	0	0.00	1	15.75	16.15	-1	8,281	-0.01%
2022/01/14	1	14.80	0	0.00	14.80	1	8,150	0.01%
2022/01/13	2	15.23	15	15.10	15.15	-13	8,044	-0.16%
2022/01/12	0	0.00	10	15.30	15.50	-10	7,967	-0.13%
2022/01/11	15.3	15.56	1	15.75	15.40	14.3	7,881	0.18%
2022/01/10	4	16.19	0	0.00	16.20	4	7,734	0.05%
2022/01/07	26	16.58	35	16.72	16.60	-9	7,596	-0.12%
2022/01/06	8	17.96	1	18.30	18.05	7	7,325	0.10%
2022/01/05	35	19.69	0	0.00	18.95	35	7,129	0.49%
2022/01/04	1	18.45	3	18.50	18.90	-2	6,818	-0.03%
2022/01/03	8	19.08	0	0.00	18.85	8	6,724	0.12%
2021/12/30	17	20.19	3	20.98	20.30	14	6,467	0.22%
2021/12/29	12	20.30	23	20.25	20.40	-11	5,980	-0.18%
2021/12/28	4	19.58	0	0.00	19.30	4	5,674	0.07%
2021/12/27	0	0.00	1	19.70	19.70	-1	5,504	-0.02%
2021/12/24	5	19.70	3	19.73	19.70	2	5,393	0.04%
2021/12/23	3	19.15	1	19.45	19.25	2	5,230	0.04%
2021/12/22	1	19.45	3	19.20	19.15	-2	5,115	-0.04%
2021/12/21	0	0.00	2	18.50	18.60	-2	4,899	-0.04%
2021/12/20	5.8	17.53	1	17.80	17.70	4.8	4,779	0.10%
2021/12/17	11	18.76	9	18.57	18.30	2	4,599	0.04%
2021/12/16	5	18.54	1	18.65	18.80	4	4,456	0.09%
2021/12/15	32	19.06	20	18.70	19.10	12	4,262	0.28%
2021/12/14	40	19.43	44	19.40	20.20	-4	3,860	-0.10%
2021/12/13	1	18.60	3	18.60	18.60	-2	2,868	-0.07%
2021/12/10	4	16.73	18	16.90	16.95	-14	2,728	-0.51%
2021/12/09	11	14.36	23	15.41	15.45	-12	2,147	-0.56%
2021/12/08	1	14.00	4	13.68	14.05	-3	1,511	-0.20%
2021/12/06	3	12.70	0	0.00	12.70	3	1,259	0.24%
2021/12/03	1	12.60	0	0.00	12.65	1	1,244	0.08%
2021/12/02	10	13.05	0	0.00	13.00	10	1,187	0.84%
2021/12/01	0	0.00	4	12.30	12.30	-4	1,074	-0.37%
2021/11/25	0	0.00	9	12.80	12.85	-9	982	-0.92%
2021/11/23	8	12.20	0	0.00	12.20	8	887	0.90%
2021/11/22	0	0.00	1	12.20	12.20	-1	881	-0.11%
2021/11/12	2	12.05	0	0.00	12.10	2	838	0.24%
2021/11/11	0	0.00	2	12.50	12.20	-2	837	-0.24%
2021/11/09	0	0.00	1	12.10	12.05	-1	820	-0.12%
2021/11/02	0	0.00	5	11.95	11.90	-5	809	-0.62%
2021/10/19	0	0.00	10	11.35	11.40	-10	788	-1.27%
2021/10/15	1	11.55	1	11.35	11.30	0	829	0.00%
2021/10/13	0	0.00	3	11.33	11.45	-3	832	-0.36%
2021/10/12	0	0.00	6	11.30	11.10	-6	828	-0.72%
2021/10/08	6	11.40	4	11.30	11.40	2	809	0.25%
2021/10/01	2	10.80	2	11.05	10.75	0	871	0.00%
2021/09/29	0	0.00	2	10.85	10.90	-2	868	-0.23%
2021/09/17	0	0.00	4	10.50	10.50	-4	945	-0.42%
2021/09/16	0	0.00	5	10.60	10.50	-5	954	-0.52%
2021/09/07	4	10.38	0	0.00	10.40	4	1,037	0.39%
2021/08/19	2	10.20	0	0.00	10.30	2	1,370	0.15%
2021/08/12	4	11.15	1	11.20	11.15	3	1,520	0.20%
2021/08/06	1	11.90	0	0.00	11.85	1	1,711	0.06%
2021/08/02	0	0.00	2	11.85	11.80	-2	2,033	-0.10%
2021/07/26	2	12.20	5	11.95	12.25	-3	2,252	-0.13%
2021/07/23	5	11.90	0	0.00	11.95	5	2,278	0.22%
2021/07/21	1	11.70	0	0.00	11.70	1	2,378	0.04%
2021/07/20	5	12.05	0	0.00	12.00	5	2,407	0.21%
2021/07/19	0	0.00	5	12.05	12.05	-5	2,455	-0.20%
2021/07/12	5	12.43	3	12.20	12.55	2	2,946	0.07%
2021/07/09	2	12.05	5	12.00	11.95	-3	2,926	-0.10%
2021/07/08	1	12.15	0	0.00	12.10	1	3,033	0.03%
2021/07/06	0	0.00	5	12.25	12.15	-5	3,256	-0.15%
2021/07/02	0	0.00	20	11.93	12.00	-20	3,463	-0.58%
2021/07/01	1	11.95	0	0.00	12.00	1	3,641	0.03%
2021/06/25	0	0.00	10	12.35	12.30	-10	3,780	-0.26%
2021/06/22	1	12.25	0	0.00	12.20	1	4,090	0.02%
2021/06/16	0	0.00	1	13.00	12.80	-1	4,924	-0.02%
2021/06/11	1	13.05	0	0.00	12.95	1	5,117	0.02%
2021/06/08	0	0.00	1	12.75	12.75	-1	5,111	-0.02%
2021/06/04	1	12.90	0	0.00	12.90	1	5,102	0.02%
2021/06/03	1	13.00	0	0.00	13.05	1	5,096	0.02%
2021/06/02	2	13.00	0	0.00	13.00	2	5,089	0.04%
2021/06/01	1	13.15	0	0.00	13.20	1	5,080	0.02%
2021/05/28	2	13.15	10	13.15	13.15	-8	5,020	-0.16%
2021/05/27	1	13.00	5	13.09	12.90	-4	4,992	-0.08%
2021/05/26	2	13.05	2	13.25	13.25	0	4,940	0.00%
2021/05/21	1	11.60	0	0.00	11.70	1	4,853	0.02%
2021/05/20	5	11.50	0	0.00	11.45	5	4,884	0.10%
2021/05/18	1	11.45	0	0.00	11.85	1	4,881	0.02%
2021/05/14	3	12.27	0	0.00	11.90	3	4,802	0.06%
2021/05/12	0	0.00	53	12.10	11.80	-53	4,666	-1.14%
2021/05/11	1	13.50	0	0.00	13.00	1	4,585	0.02%
2021/05/10	10	13.60	1	14.00	14.05	9	4,508	0.20%
2021/05/06	5	12.90	13	13.08	13.15	-8	4,442	-0.18%
2021/05/05	6	12.93	5	13.07	12.90	1	4,423	0.02%
2021/05/04	8	12.68	8	12.83	12.75	0	4,451	0.00%
2021/05/03	14	14.00	0	0.00	13.65	14	4,396	0.32%
2021/04/29	0	0.00	5	14.40	14.25	-5	4,354	-0.11%
2021/04/28	14	14.56	5	14.35	14.45	9	4,328	0.21%
2021/04/27	12	14.58	10	14.80	14.50	2	4,320	0.05%
2021/04/26	3	14.35	0	0.00	14.40	3	4,278	0.07%
2021/04/23	3	14.05	1	14.35	14.35	2	4,232	0.05%
2021/04/22	6	14.00	7	14.11	14.00	-1	4,220	-0.02%
2021/04/21	20	14.68	0	0.00	14.55	20	4,150	0.48%
2021/04/20	10	14.75	10	14.85	14.85	0	4,164	0.00%
2021/04/19	36	15.11	37	14.51	15.10	-1	4,136	-0.02%
2021/04/16	0	0.00	1	14.05	14.35	-1	3,937	-0.03%
2021/04/14	15	13.76	0	0.00	14.00	15	3,919	0.38%
2021/04/13	20	14.64	1	14.75	14.15	19	3,905	0.49%
2021/04/12	21	14.10	4	14.55	14.70	17	3,861	0.44%
2021/04/09	25	14.16	0	0.00	14.15	25	3,825	0.65%
2021/04/08	2	14.70	10	14.47	14.40	-8	3,830	-0.21%
2021/04/07	8	14.03	2	14.43	14.75	6	3,766	0.16%
2021/04/06	15	13.60	1	13.70	13.65	14	3,785	0.37%
2021/03/31	4	13.81	3	13.85	13.80	1	4,304	0.02%
2021/03/30	5	13.89	0	0.00	13.80	5	4,279	0.12%
2021/03/29	30	14.02	11	13.98	13.90	19	4,259	0.45%
2021/03/26	1	13.05	2	13.20	13.95	-1	4,131	-0.02%
2021/03/25	5	13.10	0	0.00	13.05	5	4,124	0.12%
2021/03/24	0	0.00	3	13.32	13.35	-3	4,184	-0.07%
2021/03/23	17	13.44	9	13.17	13.10	8	4,180	0.19%
2021/03/22	10	14.07	35	13.75	14.10	-25	3,908	-0.64%
2021/03/19	2	12.85	14	12.75	12.85	-12	3,546	-0.34%
2021/03/18	1	12.35	0	0.00	12.30	1	3,497	0.03%
2021/03/17	0	0.00	29	12.29	12.50	-29	3,543	-0.82%
2021/03/16	20	11.90	0	0.00	11.90	20	3,677	0.54%
2021/03/15	0	0.00	1	11.50	11.55	-1	3,916	-0.03%
2021/03/10	2	11.40	0	0.00	11.30	2	4,058	0.05%
2021/03/09	1	11.30	0	0.00	11.35	1	4,100	0.02%
2021/03/08	4	11.50	0	0.00	11.45	4	4,202	0.10%
2021/03/05	2	11.60	5	11.70	11.65	-3	4,232	-0.07%
2021/03/04	0	0.00	1	11.85	11.80	-1	4,264	-0.02%
2021/02/25	1	12.00	3	11.95	12.00	-2	4,293	-0.05%
2021/02/22	0	0.00	15	12.04	12.00	-15	4,300	-0.35%
2021/02/19	0	0.00	1	11.70	11.95	-1	4,272	-0.02%
2021/02/18	0	0.00	1	11.80	11.85	-1	4,262	-0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/05	1	11.20	2	11.40	11.35	-1	4,270	-0.02%
2021/02/04	2	11.35	0	0.00	11.35	2	4,266	0.05%
2021/02/03	1	11.30	2	11.70	11.50	-1	4,258	-0.02%
2021/02/02	2	11.35	0	0.00	11.40	2	4,244	0.05%
2021/01/28	0	0.00	1	11.85	11.85	-1	4,201	-0.02%
2021/01/26	10	11.75	1	11.95	11.80	9	4,159	0.22%
2021/01/25	1	11.40	0	0.00	11.40	1	4,095	0.02%
2021/01/21	0	0.00	153	10.91	11.25	-153	4,036	-3.79%	大賣/鉅額交易
2021/01/20	5	11.10	0	0.00	11.05	5	4,009	0.12%
2021/01/19	3	11.83	1	11.75	11.85	2	3,966	0.05%
2021/01/18	2	11.90	0	0.00	11.90	2	3,955	0.05%
2021/01/15	4	11.81	0	0.00	11.80	4	3,974	0.10%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	11	12.90	0	0.00	12.70	11	3,945	0.28%
2021/01/12	31	12.32	0	0.00	12.65	31	3,857	0.80%
2021/01/11	0	0.00	12	12.03	12.15	-12	3,791	-0.32%
2021/01/08	12	11.82	0	0.00	11.90	12	3,764	0.32%
2021/01/06	1	12.25	25	12.25	11.90	-24	3,686	-0.65%
2021/01/05	2	12.63	0	0.00	12.65	2	3,585	0.06%
2020/12/31	106	13.24	10	13.15	13.20	96	3,432	2.80%	大買/
2020/12/30	4	12.93	5	13.06	12.90	-1	3,356	-0.03%
2020/12/29	5	13.18	3	13.55	13.20	2	3,275	0.06%
2020/12/28	45	13.30	8	13.27	13.55	37	3,069	1.21%
2020/12/25	1	12.35	9	12.35	12.35	-8	2,664	-0.30%
2020/12/24	0	0.00	5	11.25	11.25	-5	2,433	-0.21%
2020/12/23	5	11.03	0	0.00	11.20	5	2,415	0.21%
2020/12/22	1	11.55	0	0.00	11.25	1	2,390	0.04%
2020/12/21	4	11.90	0	0.00	11.95	4	2,337	0.17%
2020/12/18	5	12.20	4	11.95	11.85	1	2,268	0.04%
2020/12/17	2	11.65	2	11.70	11.70	0	2,167	0.00%
2020/12/16	4	11.33	2	11.43	11.25	2	2,131	0.09%
2020/12/15	3	11.25	1	11.30	11.20	2	2,116	0.09%
2020/12/14	7	11.46	0	0.00	11.65	7	2,065	0.34%
2020/12/11	31	11.43	0	0.00	11.40	31	2,005	1.55%
2020/12/10	23	11.87	6	12.01	12.00	17	1,874	0.91%
2020/12/09	10	11.85	7	11.54	11.85	3	1,612	0.19%
2020/12/08	2	10.15	0	0.00	10.80	2	1,382	0.14%
2020/12/03	0	0.00	2	9.92	9.95	-2	1,269	-0.16%
2020/12/02	2	10.25	0	0.00	10.20	2	1,232	0.16%
2020/12/01	0	0.00	3	9.80	9.94	-3	1,124	-0.27%
2020/11/27	2	9.61	0	0.00	9.64	2	1,048	0.19%
2020/11/25	0	0.00	2	9.43	9.45	-2	1,009	-0.20%
2020/11/23	2	9.50	0	0.00	9.50	2	992	0.20%
2020/11/19	0	0.00	1	9.42	9.40	-1	946	-0.11%
2020/11/18	1	9.26	2	9.25	9.24	-1	914	-0.11%
2020/11/17	2	9.20	3	9.17	9.22	-1	907	-0.11%
2020/11/16	5	9.17	0	0.00	9.12	5	922	0.54%
2020/11/10	0	0.00	2	8.99	9.04	-2	1,002	-0.20%
2020/11/09	0	0.00	4	9.05	8.99	-4	1,005	-0.40%
2020/10/29	2	8.91	0	0.00	8.89	2	1,065	0.19%
2020/10/27	2	9.05	0	0.00	9.01	2	1,080	0.19%
2020/10/22	0	0.00	2	9.30	9.42	-2	1,115	-0.18%
2020/10/14	10	8.90	0	0.00	8.91	10	1,086	0.92%
2020/10/07	2	8.96	0	0.00	8.95	2	1,106	0.18%
2020/09/03	2	9.32	0	0.00	9.33	2	1,332	0.15%
2020/08/27	0	0.00	2	9.21	9.26	-2	1,412	-0.14%
2020/08/19	0	0.00	1	9.58	9.44	-1	1,387	-0.07%
2020/08/18	1	9.41	2	9.72	9.72	-1	1,366	-0.07%
2020/08/13	0	0.00	1	9.10	9.04	-1	1,253	-0.08%
2020/08/12	2	9.04	0	0.00	8.98	2	1,282	0.16%
2020/08/10	2	9.21	0	0.00	9.23	2	1,289	0.16%
2020/08/07	0	0.00	1	9.22	9.22	-1	1,298	-0.08%
2020/08/04	10	9.30	0	0.00	9.29	10	1,313	0.76%
2020/08/03	0	0.00	1	9.39	9.31	-1	1,311	-0.08%
2020/07/30	1	9.72	1	9.78	9.65	0	1,308	0.00%
2020/07/27	0	0.00	9	9.16	9.17	-9	1,267	-0.71%
2020/07/21	0	0.00	2	9.53	9.48	-2	1,322	-0.15%
2020/07/16	2	9.64	0	0.00	9.63	2	1,338	0.15%
2020/07/15	0	0.00	3	9.68	9.61	-3	1,353	-0.22%
2020/07/13	2	9.80	0	0.00	9.79	2	1,491	0.13%
2020/07/10	1	9.80	0	0.00	9.80	1	1,503	0.07%
2020/07/08	0	0.00	5	10.15	10.20	-5	1,483	-0.34%
2020/07/07	0	0.00	10	10.15	10.10	-10	1,465	-0.68%
2020/07/02	25	10.22	0	0.00	10.15	25	1,448	1.73%
2020/07/01	11	10.50	2	10.45	10.40	9	1,421	0.63%
2020/06/30	0	0.00	2	9.99	9.90	-2	1,334	-0.15%
2020/06/24	2	9.17	0	0.00	9.17	2	1,225	0.16%
2020/06/17	2	9.27	0	0.00	9.30	2	1,244	0.16%
2020/06/16	2	9.20	0	0.00	9.23	2	1,262	0.16%
2020/06/11	0	0.00	40	9.60	9.52	-40	1,329	-3.01%
2020/06/05	6	10.32	2	10.35	10.25	4	1,390	0.29%
2020/05/26	5	9.70	0	0.00	9.62	5	1,394	0.36%
2020/05/25	0	0.00	5	9.59	9.55	-5	1,392	-0.36%
2020/05/19	15	10.00	0	0.00	9.95	15	1,410	1.06%
2020/05/13	2	9.76	0	0.00	9.99	2	1,359	0.15%
2020/05/11	2	9.79	0	0.00	9.90	2	1,359	0.15%
2020/05/08	0	0.00	1	9.90	9.80	-1	1,369	-0.07%
2020/05/07	1	9.85	0	0.00	9.82	1	1,387	0.07%
2020/04/17	0	0.00	7	9.71	9.81	-7	1,546	-0.45%
2020/04/16	9	8.99	0	0.00	9.86	9	1,494	0.60%
2020/04/15	0	0.00	3	8.20	8.97	-3	1,432	-0.21%
2020/04/14	2	8.13	5	8.22	8.16	-3	1,411	-0.21%
2020/04/10	0	0.00	1	8.17	8.22	-1	1,415	-0.07%
2020/04/08	0	0.00	2	8.09	8.20	-2	1,428	-0.14%
2020/03/30	1	7.24	2	7.21	7.20	-1	1,424	-0.07%
2020/03/27	0	0.00	1	7.20	7.10	-1	1,424	-0.07%
2020/03/26	1	7.11	4	7.07	7.11	-3	1,412	-0.21%
2020/03/20	0	0.00	1	6.79	6.72	-1	1,406	-0.07%
2020/03/18	1	6.64	0	0.00	6.75	1	1,368	0.07%
2020/03/16	0	0.00	2	7.31	7.16	-2	1,354	-0.15%
2020/03/13	0	0.00	13	7.41	7.55	-13	1,343	-0.97%
2020/03/12	3	8.28	33	8.35	8.12	-30	1,300	-2.31%
2020/03/10	2	9.11	2	8.91	9.11	0	1,275	0.00%
2020/03/05	10	10.15	0	0.00	10.15	10	1,292	0.77%
2020/03/04	1	10.05	0	0.00	9.94	1	1,300	0.08%
2020/02/27	0	0.00	34	10.30	10.05	-34	1,485	-2.29%
2020/02/25	2	10.35	0	0.00	10.40	2	1,550	0.13%
2020/02/19	1	10.75	0	0.00	10.80	1	1,539	0.06%
2020/02/17	0	0.00	3	10.80	10.85	-3	1,550	-0.19%
2020/02/12	1	11.10	1	11.10	11.10	0	1,553	0.00%
2020/02/11	1	11.10	0	0.00	11.25	1	1,566	0.06%
2020/02/10	0	0.00	3	10.95	11.25	-3	1,596	-0.19%
2020/02/05	1	10.75	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	1	10.55	10.80	-1	1,701	-0.06%
2020/02/03	1	10.50	0	0.00	10.30	1	1,687	0.06%
2020/01/31	3	11.23	1	11.50	11.25	2	1,657	0.12%
2020/01/30	1	11.35	24	11.30	11.40	-23	1,648	-1.40%
2020/01/20	34	12.51	30	12.40	12.35	4	1,590	0.25%
2020/01/17	30	12.78	1	12.75	12.65	29	1,584	1.83%
2020/01/16	0	0.00	1	12.45	12.45	-1	1,477	-0.07%
2020/01/10	0	0.00	6	12.20	12.30	-6	1,466	-0.41%
2020/01/06	0	0.00	10	12.00	12.05	-10	1,536	-0.65%
2020/01/03	0	0.00	1	12.10	12.05	-1	1,682	-0.06%
2019/12/31	0	0.00	12	12.21	12.20	-12	1,690	-0.71%
2019/12/27	2	12.30	1	12.50	12.45	1	1,685	0.06%
2019/12/19	5	12.25	0	0.00	12.15	5	1,683	0.30%
2019/12/17	1	12.25	0	0.00	12.20	1	1,678	0.06%
2019/12/16	12	12.25	0	0.00	12.20	12	1,675	0.72%
2019/12/12	8	12.26	1	12.10	12.10	7	1,657	0.42%
2019/12/11	5	12.28	0	0.00	12.15	5	1,650	0.30%
2019/12/10	10	12.35	0	0.00	12.35	10	1,637	0.61%
2019/12/06	1	12.45	0	0.00	12.40	1	1,629	0.06%
2019/12/05	0	0.00	5	12.55	12.50	-5	1,626	-0.31%
2019/11/28	40	12.80	0	0.00	12.60	40	1,649	2.42%
2019/11/27	0	0.00	1	12.80	12.85	-1	1,610	-0.06%
2019/11/22	0	0.00	1	11.95	11.90	-1	1,376	-0.07%
2019/11/21	1	12.00	5	12.05	12.05	-4	1,378	-0.29%
2019/11/18	0	0.00	7	11.91	11.95	-7	1,373	-0.51%
2019/11/15	1	11.95	0	0.00	11.95	1	1,370	0.07%
2019/11/13	0	0.00	20	12.00	12.00	-20	1,365	-1.46%
2019/11/07	1	12.45	3	12.50	12.45	-2	1,342	-0.15%
2019/11/06	6	12.90	2	12.63	13.00	4	1,290	0.31%
2019/10/28	10	12.05	0	0.00	11.95	10	1,233	0.81%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/21	5	12.55	0	0.00	12.40	5	1,740	0.29%
2019/10/18	10	12.55	1	12.55	12.60	9	1,744	0.52%
2019/10/16	1	12.30	0	0.00	12.20	1	1,738	0.06%
2019/10/15	1	12.35	0	0.00	12.30	1	1,736	0.06%
2019/10/14	1	12.55	12	12.72	12.50	-11	1,731	-0.64%
2019/10/09	12	12.55	4	12.51	12.80	8	1,682	0.48%
2019/10/08	0	0.00	1	12.15	12.15	-1	1,540	-0.06%
2019/10/04	0	0.00	1	11.70	11.65	-1	1,529	-0.07%
2019/10/02	1	11.65	0	0.00	11.65	1	1,537	0.07%
2019/10/01	1	11.75	0	0.00	11.70	1	1,554	0.06%
2019/09/26	1	11.80	0	0.00	11.80	1	1,555	0.06%
2019/09/25	1	12.15	0	0.00	12.15	1	1,541	0.06%
2019/09/24	0	0.00	1	12.50	12.35	-1	1,545	-0.06%
2019/09/20	0	0.00	1	12.35	12.25	-1	1,556	-0.06%
2019/09/17	1	12.10	2	12.15	12.05	-1	1,563	-0.06%
2019/09/16	1	12.20	0	0.00	12.15	1	1,562	0.06%
2019/09/11	0	0.00	2	12.43	12.40	-2	1,567	-0.13%
2019/09/06	1	12.60	9	12.57	12.40	-8	1,560	-0.51%
2019/09/04	22	12.53	3	12.38	12.70	19	1,545	1.23%
2019/09/03	0	0.00	1	11.95	12.00	-1	1,499	-0.07%
2019/08/29	0	0.00	1	11.70	11.70	-1	1,497	-0.07%
2019/08/28	1	11.70	1	11.75	11.70	0	1,509	0.00%
2019/08/22	1	12.00	15	12.00	12.00	-14	1,677	-0.83%
2019/08/20	1	11.95	0	0.00	12.00	1	1,688	0.06%
2019/08/19	1	12.00	2	12.18	12.20	-1	1,682	-0.06%
2019/08/16	0	0.00	1	11.90	11.80	-1	1,676	-0.06%
2019/08/15	1	11.60	0	0.00	11.55	1	1,672	0.06%
2019/08/07	0	0.00	2	11.75	11.75	-2	1,665	-0.12%
2019/08/06	1	11.35	1	11.70	11.85	0	1,673	0.00%
2019/08/02	2	12.15	40	12.18	12.15	-38	1,649	-2.30%
2019/07/31	40	12.68	0	0.00	12.65	40	1,641	2.44%
2019/07/30	2	12.65	1	13.05	12.45	1	1,631	0.06%
2019/07/29	2	12.75	0	0.00	12.85	2	1,608	0.12%
2019/07/26	2	13.28	2	13.20	13.15	0	1,571	0.00%
2019/07/24	19	13.82	5	13.64	13.60	14	1,482	0.94%
2019/07/23	6	12.78	7	12.84	13.20	-1	1,278	-0.08%
2019/07/22	0	0.00	1	12.05	12.00	-1	1,098	-0.09%
2019/07/19	2	11.85	1	11.85	11.80	1	1,103	0.09%
2019/07/18	1	11.90	0	0.00	11.85	1	1,116	0.09%
2019/07/15	0	0.00	1	12.15	12.20	-1	1,094	-0.09%
2019/07/12	1	11.90	3	11.93	12.00	-2	1,089	-0.18%
2019/07/10	1	11.90	15	11.90	11.90	-14	1,096	-1.28%
2019/07/08	3	12.20	0	0.00	12.05	3	1,135	0.26%
2019/07/05	0	0.00	1	12.15	12.20	-1	1,196	-0.08%
2019/07/04	1	11.90	0	0.00	12.00	1	1,197	0.08%
2019/07/03	0	0.00	1	12.10	12.00	-1	1,258	-0.08%
2019/06/27	0	0.00	1	11.90	11.90	-1	1,395	-0.07%
2019/06/25	1	11.70	0	0.00	11.60	1	1,420	0.07%
2019/06/19	1	11.90	0	0.00	11.85	1	1,656	0.06%
2019/06/13	1	11.70	2	12.03	12.20	-1	1,915	-0.05%
2019/06/11	1	11.90	0	0.00	11.85	1	1,998	0.05%
2019/06/10	1	12.20	1	12.40	12.15	0	2,212	0.00%
2019/06/06	1	12.10	0	0.00	11.95	1	2,302	0.04%
2019/06/04	0	0.00	2	12.40	12.10	-2	2,376	-0.08%
2019/06/03	0	0.00	10	12.25	12.25	-10	2,389	-0.42%
2019/05/31	4	12.48	6	12.60	12.50	-2	2,381	-0.08%
2019/05/30	0	0.00	2	12.00	11.80	-2	2,339	-0.09%
2019/05/29	5	12.10	7	11.85	12.10	-2	2,382	-0.08%
2019/05/28	13	10.69	0	0.00	11.00	13	2,364	0.55%
2019/05/23	2	10.90	0	0.00	10.95	2	2,539	0.08%
2019/05/20	5	10.85	0	0.00	10.85	5	3,233	0.15%
2019/05/17	0	0.00	3	11.05	10.85	-3	3,348	-0.09%
2019/05/16	0	0.00	4	11.35	11.25	-4	3,741	-0.11%
2019/05/14	1	11.00	1	11.40	11.40	0	4,398	0.00%
2019/05/10	0	0.00	1	11.55	11.30	-1	4,461	-0.02%
2019/05/09	10	11.50	0	0.00	11.30	10	4,471	0.22%
2019/05/08	2	11.65	0	0.00	11.65	2	4,487	0.04%
2019/05/06	1	11.80	0	0.00	11.75	1	4,504	0.02%
2019/05/02	0	0.00	1	12.10	12.10	-1	4,588	-0.02%
2019/04/29	1	11.85	0	0.00	11.75	1	4,624	0.02%
2019/04/26	1	12.20	2	12.20	12.05	-1	4,618	-0.02%
2019/04/24	2	12.53	0	0.00	12.50	2	4,648	0.04%
2019/04/23	2	12.85	0	0.00	12.80	2	4,643	0.04%
2019/04/19	1	12.95	0	0.00	13.00	1	4,687	0.02%
2019/04/16	1	13.20	0	0.00	13.25	1	4,915	0.02%
2019/04/15	0	0.00	1	13.35	13.40	-1	4,931	-0.02%
2019/04/12	1	13.05	0	0.00	13.00	1	4,927	0.02%
2019/04/11	1	13.15	3	13.35	13.15	-2	4,925	-0.04%
2019/04/10	2	13.65	0	0.00	13.50	2	4,916	0.04%
2019/04/08	0	0.00	2	13.55	13.55	-2	4,869	-0.04%
2019/04/03	0	0.00	5	13.35	13.35	-5	4,850	-0.10%
2019/04/02	4	13.45	0	0.00	13.35	4	4,895	0.08%
2019/04/01	5	13.55	1	13.50	13.55	4	4,882	0.08%
2019/03/29	3	13.23	10	13.25	13.30	-7	4,821	-0.15%
2019/03/27	10	13.40	0	0.00	13.40	10	4,819	0.21%
2019/03/26	0	0.00	1	13.40	13.45	-1	4,811	-0.02%
2019/03/25	1	13.15	0	0.00	13.05	1	4,727	0.02%
2019/03/21	0	0.00	10	13.90	13.85	-10	4,603	-0.22%
2019/03/20	12	14.07	1	14.00	13.90	11	4,620	0.24%
2019/03/18	1	13.75	0	0.00	13.65	1	4,521	0.02%
2019/03/15	4	13.75	1	13.90	13.75	3	4,508	0.07%
2019/03/14	0	0.00	13	13.45	13.55	-13	4,478	-0.29%
2019/03/13	5	14.01	1	13.95	13.55	4	4,484	0.09%
2019/03/12	1	13.80	1	13.65	13.85	0	4,278	0.00%
2019/03/08	0	0.00	2	13.50	13.35	-2	4,270	-0.05%
2019/03/06	0	0.00	1	13.65	13.50	-1	4,560	-0.02%
2019/03/04	3	13.60	3	13.83	13.75	0	4,615	0.00%
2019/02/25	0	0.00	2	13.75	13.75	-2	4,624	-0.04%
2019/02/21	11	14.48	55	14.39	14.20	-44	4,791	-0.92%
2019/02/20	3	13.40	0	0.00	13.80	3	4,419	0.07%
2019/02/19	3	13.40	0	0.00	13.40	3	4,383	0.07%
2019/02/18	0	0.00	9	13.36	13.30	-9	4,282	-0.21%
2019/02/15	1	13.55	5	13.15	13.50	-4	4,257	-0.09%
2019/02/14	81	12.97	37	13.21	13.30	44	3,899	1.13%
2019/02/12	2	11.75	0	0.00	11.85	2	3,301	0.06%
2019/01/30	2	11.55	2	11.65	11.60	0	3,357	0.00%
2019/01/21	0	0.00	2	11.90	12.00	-2	3,609	-0.06%
2019/01/17	2	11.90	0	0.00	11.75	2	3,718	0.05%
2019/01/10	3	12.35	0	0.00	12.15	3	3,805	0.08%
2019/01/09	10	12.30	0	0.00	12.10	10	3,700	0.27%
2019/01/08	0	0.00	1	11.85	11.95	-1	3,617	-0.03%
2019/01/04	1	11.25	0	0.00	11.20	1	3,657	0.03%
2019/01/02	0	0.00	1	11.45	11.40	-1	3,756	-0.03%
2018/12/26	2	11.25	0	0.00	10.95	2	3,822	0.05%
2018/12/21	1	11.25	0	0.00	11.25	1	4,641	0.02%
2018/12/17	2	11.70	0	0.00	11.65	2	4,962	0.04%
2018/12/13	2	11.90	0	0.00	11.90	2	4,992	0.04%
2018/12/04	0	0.00	2	12.43	12.45	-2	5,557	-0.04%
2018/12/03	10	12.50	2	12.45	12.45	8	5,681	0.14%
2018/11/30	15	12.57	0	0.00	12.10	15	5,737	0.26%
2018/11/29	0	0.00	1	12.45	12.55	-1	5,547	-0.02%
2018/11/23	2	11.50	0	0.00	11.60	2	5,515	0.04%
2018/11/22	0	0.00	5	12.20	11.70	-5	5,509	-0.09%
2018/11/21	3	12.07	7	12.00	12.00	-4	5,440	-0.07%
2018/11/20	8	12.19	1	12.05	12.15	7	5,402	0.13%
2018/11/15	0	0.00	2	11.20	11.20	-2	5,284	-0.04%
2018/11/12	0	0.00	4	10.90	10.75	-4	5,819	-0.07%
2018/11/09	5	11.00	0	0.00	11.00	5	6,495	0.08%
2018/11/08	0	0.00	1	11.40	11.10	-1	6,657	-0.02%
2018/11/07	0	0.00	10	11.10	11.10	-10	6,825	-0.15%
2018/11/06	11	11.10	3	11.25	11.00	8	7,162	0.11%
2018/11/02	2	10.80	0	0.00	10.60	2	7,525	0.03%
2018/10/31	3	10.05	0	0.00	10.20	3	7,509	0.04%
2018/10/30	0	0.00	6	9.66	9.80	-6	7,544	-0.08%
2018/10/29	1	9.45	2	9.80	9.45	-1	7,531	-0.01%
2018/10/26	8	9.91	9	10.07	9.60	-1	7,602	-0.01%
2018/10/25	7	10.02	0	0.00	9.95	7	7,731	0.09%
2018/10/24	0	0.00	5	11.15	11.05	-5	7,651	-0.07%
2018/10/23	5	11.35	0	0.00	11.05	5	7,627	0.07%
2018/10/18	3	11.30	0	0.00	11.20	3	7,659	0.04%
2018/10/17	1	11.55	0	0.00	11.10	1	7,625	0.01%
2018/10/12	2	11.15	4	11.28	11.40	-2	7,700	-0.03%
2018/10/11	7	11.58	3	11.73	11.55	4	7,646	0.05%
2018/10/08	0	0.00	1	13.10	13.00	-1	7,590	-0.01%
2018/10/05	1	13.15	0	0.00	12.85	1	7,612	0.01%
2018/10/02	2	14.65	2	14.65	14.40	0	7,712	0.00%
2018/10/01	7	14.59	5	14.50	14.60	2	7,767	0.03%
2018/09/28	110	14.35	119	14.56	14.75	-9	7,659	-0.12%	大買/大賣/
2018/09/27	0	0.00	30	13.80	13.90	-30	7,228	-0.42%
2018/09/26	40	13.89	1	13.75	13.85	39	7,241	0.54%
2018/09/25	0	0.00	1	13.60	13.65	-1	7,153	-0.01%
2018/09/21	1	13.15	1	13.35	13.25	0	7,089	0.00%
2018/09/20	1	13.15	2	13.25	13.15	-1	7,071	-0.01%
2018/09/19	1	13.50	1	13.60	13.40	0	7,074	0.00%
2018/09/17	0	0.00	5	13.55	13.65	-5	7,134	-0.07%
2018/09/14	1	13.60	1	13.60	13.85	0	7,143	0.00%
2018/09/13	8	13.50	1	13.70	13.85	7	7,001	0.10%
2018/09/10	2	12.25	4	12.45	12.00	-2	7,069	-0.03%
2018/09/07	2	13.35	1	13.50	13.30	1	7,256	0.01%
2018/09/06	4	14.34	2	14.45	14.20	2	7,189	0.03%
2018/09/05	0	0.00	10	15.10	15.00	-10	7,131	-0.14%
2018/09/03	5	15.00	1	15.05	14.90	4	7,778	0.05%
2018/08/30	0	0.00	10	15.30	15.25	-10	8,257	-0.12%
2018/08/27	0	0.00	6	15.35	15.40	-6	8,625	-0.07%
2018/08/24	0	0.00	2	15.30	15.25	-2	8,703	-0.02%
2018/08/22	0	0.00	14	15.55	15.60	-14	8,874	-0.16%
2018/08/21	14	15.61	4	15.55	15.95	10	8,914	0.11%
2018/08/20	10	15.05	0	0.00	15.20	10	8,707	0.11%
2018/08/16	3	15.80	0	0.00	15.80	3	9,272	0.03%
2018/08/15	10	15.50	10	15.55	15.30	0	8,860	0.00%
2018/08/14	0	0.00	3	15.63	15.65	-3	9,143	-0.03%
2018/08/13	7	15.30	56	14.99	15.50	-49	9,031	-0.54%
2018/08/10	51	15.20	1	15.10	15.25	50	8,692	0.58%
2018/08/09	0	0.00	1	14.15	14.55	-1	8,364	-0.01%
2018/08/01	6	14.85	1	15.40	15.10	5	8,814	0.06%
2018/07/26	1	14.60	2	14.60	14.45	-1	8,972	-0.01%
2018/07/23	9	13.95	9	13.90	13.90	0	9,185	0.00%
2018/07/20	1	14.15	0	0.00	14.40	1	9,219	0.01%
2018/07/13	3	14.80	2	14.78	14.80	1	9,523	0.01%
2018/07/12	1	14.65	0	0.00	14.55	1	9,516	0.01%
2018/07/11	2	14.35	4	14.35	14.35	-2	9,419	-0.02%
2018/07/10	0	0.00	5	14.20	14.50	-5	9,463	-0.05%
2018/07/09	69	14.31	61	14.20	14.00	8	9,512	0.08%
2018/07/06	1	15.50	20	15.60	15.35	-19	10,175	-0.19%
2018/07/05	40	16.24	51	15.93	15.70	-11	10,284	-0.11%
2018/07/03	1	16.75	0	0.00	16.05	1	10,391	0.01%
2018/07/02	30	17.10	23	16.80	16.65	7	10,387	0.07%
2018/06/29	0	0.00	5	16.70	16.75	-5	10,472	-0.05%
2018/06/28	47	16.56	0	0.00	16.50	47	10,652	0.44%
2018/06/27	2	16.75	1	16.50	16.50	1	10,866	0.01%
2018/06/26	11	16.51	0	0.00	16.60	11	10,954	0.10%
2018/06/25	2	17.05	2	17.10	17.05	0	10,964	0.00%
2018/06/22	2	17.30	1	17.75	17.35	1	10,985	0.01%
2018/06/21	3	17.85	0	0.00	17.65	3	10,960	0.03%
2018/06/20	3	17.68	7	18.17	17.80	-4	11,059	-0.04%
2018/06/19	15	18.79	25	18.69	18.35	-10	11,059	-0.09%
2018/06/15	8	18.67	24	18.69	18.70	-16	11,049	-0.14%
2018/06/13	12	18.17	0	0.00	18.10	12	10,770	0.11%
2018/06/12	1	18.75	173	18.53	18.25	-172	10,901	-1.58%	大賣/鉅額交易
2018/06/11	273	19.12	174	19.50	18.95	99	11,008	0.90%	大買/大賣/
2018/06/08	30	18.95	6	19.03	19.10	24	10,514	0.23%
2018/06/07	94	18.51	5	18.45	18.20	89	10,240	0.87%
2018/06/06	1	18.40	19	18.41	18.20	-18	10,180	-0.18%
2018/06/05	2	18.15	8	18.04	17.85	-6	10,018	-0.06%
2018/06/04	0	0.00	7	18.05	17.90	-7	10,002	-0.07%
2018/05/31	8	17.65	0	0.00	17.50	8	10,315	0.08%
2018/05/30	7	17.72	16	17.64	17.60	-9	10,292	-0.09%
2018/05/28	4	18.05	17	18.18	18.00	-13	10,069	-0.13%
2018/05/25	47	18.66	35	18.42	18.10	12	10,085	0.12%
2018/05/24	13	17.97	13	18.20	17.75	0	9,745	0.00%
2018/05/23	47	17.42	41	17.43	17.30	6	9,606	0.06%
2018/05/22	13	17.69	5	17.74	17.80	8	9,825	0.08%
2018/05/21	4	16.05	0	0.00	16.20	4	9,506	0.04%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	0	0.00	5	16.00	15.95	-5	9,733	-0.05%
2018/05/15	5	16.15	0	0.00	16.10	5	10,144	0.05%
2018/05/10	0	0.00	19	16.22	16.20	-19	10,672	-0.18%
2018/05/09	8	16.47	100	16.50	16.45	-92	10,885	-0.85%
2018/05/08	2	16.25	5	16.20	16.35	-3	10,992	-0.03%
2018/05/03	0	0.00	2	16.20	15.90	-2	12,251	-0.02%
2018/05/02	1	15.70	1	15.75	15.85	0	12,249	0.00%
2018/04/30	3	16.10	1	15.80	15.90	2	12,346	0.02%
2018/04/27	2	15.50	6	15.66	15.60	-4	12,556	-0.03%
2018/04/26	5	15.32	5	15.30	15.30	0	12,713	0.00%
2018/04/25	9	16.10	7	16.03	16.30	2	12,815	0.02%
2018/04/24	9	15.97	2	16.00	15.85	7	13,156	0.05%
2018/04/23	1	17.00	4	17.36	16.90	-3	14,917	-0.02%
2018/04/20	2	17.68	1	18.05	17.55	1	15,679	0.01%
2018/04/19	7	17.89	1	17.70	17.70	6	15,685	0.04%
2018/04/18	4	17.89	1	17.95	17.75	3	15,798	0.02%
2018/04/17	2	17.73	0	0.00	17.55	2	16,022	0.01%
2018/04/16	0	0.00	2	18.30	18.30	-2	16,093	-0.01%
2018/04/13	0	0.00	5	18.16	18.15	-5	16,227	-0.03%
2018/04/12	18	18.96	17	18.95	18.50	1	16,365	0.01%
2018/04/11	0	0.00	17	18.30	18.60	-17	15,701	-0.11%
2018/04/10	8	17.01	4	16.84	16.95	4	15,752	0.03%
2018/04/09	3	16.72	1	17.20	16.55	2	15,993	0.01%
2018/04/03	12	16.74	51	17.00	17.00	-39	16,127	-0.24%
2018/04/02	0	0.00	2	16.83	16.80	-2	16,570	-0.01%
2018/03/31	4	16.64	4	16.49	16.55	0	17,177	0.00%
2018/03/30	10	17.30	4	17.40	17.10	6	17,208	0.03%
2018/03/27	2	18.43	1	18.45	18.40	1	18,281	0.01%
2018/03/26	0	0.00	2	17.98	18.15	-2	18,534	-0.01%
2018/03/23	7	17.56	12	17.65	17.60	-5	19,248	-0.03%
2018/03/22	8	18.58	14	18.34	18.15	-6	20,224	-0.03%
2018/03/21	2	19.08	56	19.12	18.95	-54	21,539	-0.25%
2018/03/20	1	18.95	1	19.10	18.90	0	22,813	0.00%
2018/03/19	7	19.06	3	19.20	18.95	4	22,827	0.02%
2018/03/16	0	0.00	6	19.45	19.25	-6	22,807	-0.03%
2018/03/15	13	19.36	7	19.31	19.30	6	22,687	0.03%
2018/03/14	8	18.98	0	0.00	18.90	8	22,511	0.04%
2018/03/13	1	19.05	2	19.20	19.05	-1	22,560	0.00%
2018/03/12	1	18.85	0	0.00	18.85	1	22,635	0.00%
2018/03/09	8	19.09	3	19.27	19.00	5	22,794	0.02%
2018/03/08	3	19.03	14	19.14	19.05	-11	22,885	-0.05%
2018/03/07	3	18.88	5	19.00	18.85	-2	23,098	-0.01%
2018/03/06	13	19.72	35	19.98	19.50	-22	23,089	-0.10%
2018/03/05	5	19.04	0	0.00	19.00	5	24,155	0.02%
2018/03/02	0	0.00	12	19.15	19.05	-12	26,818	-0.04%
2018/02/27	29	19.54	6	19.50	19.20	23	28,890	0.08%
2018/02/26	3	18.98	1	19.40	18.95	2	30,922	0.01%
2018/02/23	8	19.32	0	0.00	19.25	8	32,310	0.02%
2018/02/22	6	19.10	19	19.40	19.35	-13	32,584	-0.04%
2018/02/21	0	0.00	9	18.15	18.45	-9	32,760	-0.03%
2018/02/12	2	17.58	2	17.85	17.45	0	32,731	0.00%
2018/02/09	13	16.94	2	16.53	17.25	11	32,766	0.03%
2018/02/08	24	17.95	22	18.10	17.75	2	32,672	0.01%
2018/02/07	29	19.36	12	19.37	18.90	17	32,557	0.05%
2018/02/06	6	20.05	13	19.86	18.85	-7	32,463	-0.02%
2018/02/05	6	20.59	6	20.86	20.90	0	32,221	0.00%
2018/02/02	4	21.55	22	21.95	21.50	-18	32,371	-0.06%
2018/02/01	17	21.76	5	21.81	21.40	12	32,749	0.04%
2018/01/31	12	21.58	2	21.95	21.65	10	34,120	0.03%
2018/01/30	7	22.03	101	21.81	21.60	-94	36,388	-0.26%	大賣/
2018/01/29	28	20.93	7	21.14	21.20	21	37,916	0.06%
2018/01/26	4	20.40	0	0.00	20.35	4	37,889	0.01%
2018/01/25	8	20.70	1	21.00	20.30	7	39,433	0.02%
2018/01/24	4	20.90	1	21.00	20.90	3	39,723	0.01%
2018/01/23	47	21.23	23	21.18	20.65	24	39,770	0.06%
2018/01/22	11	20.65	5	20.59	20.50	6	39,783	0.02%
2018/01/19	4	21.08	1	20.85	21.00	3	40,304	0.01%
2018/01/18	17	21.53	107	21.76	20.90	-90	40,401	-0.22%	大賣/
2018/01/17	168	22.44	228	22.02	21.85	-60	40,078	-0.15%	大買/大賣/
2018/01/16	13	20.98	46	21.47	21.85	-33	38,351	-0.09%
2018/01/15	16	20.08	3	20.03	19.90	13	37,552	0.03%
2018/01/12	16	20.18	1	20.10	19.90	15	37,450	0.04%
2018/01/11	15	20.04	1	20.15	19.90	14	37,492	0.04%
2018/01/10	0	0.00	3	19.82	19.50	-3	37,260	-0.01%
2018/01/09	6	19.73	2	19.58	19.55	4	37,265	0.01%
2018/01/08	12	20.16	6	20.44	19.95	6	37,090	0.02%
2018/01/05	14	20.79	22	20.85	20.75	-8	36,890	-0.02%
2018/01/04	22	20.92	1	21.05	20.90	21	36,732	0.06%
2018/01/03	12	21.12	38	21.12	20.85	-26	36,515	-0.07%
2018/01/02	26	20.29	2	20.33	20.35	24	36,121	0.07%