輔信 (2405)-大昌-樹林券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	19.15	38	19.18	19.35	-37	10,106	-0.37%
2024/05/20	0	0.00	3	18.90	18.90	-3	10,246	-0.03%
2024/05/17	6	19.22	5	19.06	19.00	1	11,214	0.01%
2024/05/16	13	19.32	61	19.08	19.05	-48	11,528	-0.42%
2024/05/15	81	19.72	22	19.67	19.65	59	11,754	0.50%
2024/05/14	13	19.05	25	18.98	19.45	-12	11,389	-0.11%
2024/05/13	3	17.63	1	17.70	17.70	2	10,975	0.02%
2024/05/10	11	17.59	6	17.71	17.80	5	10,973	0.05%
2024/05/09	0	0.00	20	18.10	17.95	-20	10,940	-0.18%
2024/05/08	1	17.80	1	17.95	17.95	0	10,944	0.00%
2024/05/07	1	17.80	2	17.90	17.85	-1	10,956	-0.01%
2024/05/06	5	17.77	0	0.00	17.70	5	10,960	0.05%
2024/05/03	9	17.87	0	0.00	17.80	9	10,985	0.08%
2024/04/30	0	0.00	30	17.90	17.90	-30	11,077	-0.27%
2024/04/29	36	18.12	0	0.00	18.05	36	11,138	0.32%
2024/04/26	2	17.95	0	0.00	17.90	2	11,255	0.02%
2024/04/25	0	0.00	30	17.70	17.80	-30	11,338	-0.26%
2024/04/24	0	0.00	1	17.90	17.95	-1	11,460	-0.01%
2024/04/23	1	17.45	0	0.00	17.50	1	11,593	0.01%
2024/04/22	15	17.70	12	17.35	17.35	3	12,099	0.02%
2024/04/19	1	18.20	65	17.73	18.05	-64	12,123	-0.53%
2024/04/18	2	18.85	1	18.90	18.65	1	12,085	0.01%
2024/04/16	17	18.25	10	18.10	18.10	7	12,067	0.06%
2024/04/15	4	19.35	0	0.00	19.20	4	11,977	0.03%
2024/04/12	12	19.82	9	19.87	19.95	3	11,939	0.03%
2024/04/11	1	19.30	9	19.45	19.50	-8	11,835	-0.07%
2024/04/10	36	19.75	8	19.69	19.60	28	11,896	0.24%
2024/04/09	36	19.26	5	19.22	19.20	31	11,990	0.26%
2024/04/08	51	19.32	11	19.36	19.10	40	12,006	0.33%
2024/04/03	30	18.92	2	18.90	18.85	28	11,959	0.23%
2024/04/02	0	0.00	20	19.15	19.15	-20	12,401	-0.16%
2024/04/01	1	19.25	1	19.50	19.25	0	13,872	0.00%
2024/03/29	1	19.30	0	0.00	19.10	1	15,061	0.01%
2024/03/27	3	19.02	6	19.54	19.35	-3	15,290	-0.02%
2024/03/26	32	18.72	1	19.05	18.70	31	15,017	0.21%
2024/03/25	2	19.13	2	19.13	19.20	0	14,966	0.00%
2024/03/22	13	19.00	2	19.25	19.00	11	14,960	0.07%
2024/03/21	34	20.05	16	19.23	19.40	18	14,837	0.12%
2024/03/20	8	19.64	70	20.34	20.40	-62	14,056	-0.44%
2024/03/19	4	18.68	0	0.00	18.55	4	13,657	0.03%
2024/03/18	1	18.15	5	18.60	18.80	-4	13,687	-0.03%
2024/03/15	8	18.16	6	18.18	18.20	2	13,685	0.01%
2024/03/13	2	18.40	2	18.50	18.50	0	14,020	0.00%
2024/03/12	4	19.05	0	0.00	19.05	4	14,044	0.03%
2024/03/11	3	19.00	0	0.00	18.85	3	14,037	0.02%
2024/03/08	13	18.71	16	18.42	18.50	-3	14,043	-0.02%
2024/03/07	3	19.17	0	0.00	19.05	3	14,091	0.02%
2024/03/06	4	20.04	2	20.03	19.90	2	14,414	0.01%
2024/03/05	7	19.58	134	19.89	19.85	-127	14,325	-0.89%	大賣/鉅額交易
2024/03/04	1	20.15	9	20.57	20.15	-8	14,294	-0.06%
2024/03/01	7	20.14	3	20.08	20.05	4	14,364	0.03%
2024/02/29	129	20.95	22	20.31	20.45	107	14,458	0.74%	大買/鉅額交易
2024/02/27	10	21.16	140.5	20.55	20.50	-130.5	14,422	-0.90%	大賣/鉅額交易
2024/02/26	65	21.30	71	21.21	21.10	-6	14,292	-0.04%
2024/02/23	14	20.47	52	20.38	20.55	-38	14,304	-0.27%
2024/02/22	37	19.47	30	19.43	19.30	7	14,664	0.05%
2024/02/21	131	19.28	1	19.15	19.15	130	14,812	0.88%	大買/鉅額交易
2024/02/20	116	19.38	223	19.13	18.80	-107	14,974	-0.71%	大買/大賣/鉅額交易
2024/02/19	29	19.42	49	19.31	19.10	-20	13,972	-0.14%
2024/02/16	13	18.91	26	18.65	18.80	-13	13,595	-0.10%
2024/02/15	5	18.23	14	18.07	18.15	-9	13,208	-0.07%
2024/02/05	9	16.93	0	0.00	16.90	9	12,984	0.07%
2024/02/02	2	17.15	2	17.18	17.15	0	12,984	0.00%
2024/02/01	0	17.35	1	17.15	17.10	-1	13,003	-0.01%
2024/01/31	4	17.14	1	17.15	17.10	3	13,022	0.02%
2024/01/30	2	17.35	5	17.54	17.35	-3	13,018	-0.02%
2024/01/29	2	17.45	0	0.00	17.50	2	13,036	0.02%
2024/01/26	8	17.38	1	17.55	17.45	7	13,029	0.05%
2024/01/25	6	17.56	4	17.50	17.55	2	13,033	0.02%
2024/01/24	41	17.75	2	17.85	17.80	39	13,078	0.30%
2024/01/23	100	17.98	2	17.93	17.90	98	13,110	0.75%
2024/01/22	11	17.80	26	17.93	17.80	-15	13,204	-0.11%
2024/01/19	17	17.45	18	17.32	17.30	-1	13,170	-0.01%
2024/01/18	0	0.00	3	17.90	17.40	-3	13,357	-0.02%
2024/01/17	15	17.98	140	17.59	17.45	-125	13,803	-0.91%	大賣/鉅額交易
2024/01/16	15	18.15	16	18.31	17.85	-1	14,075	-0.01%
2024/01/15	33	17.56	2	18.10	17.95	31	13,580	0.23%
2024/01/12	107	17.16	1	17.20	17.15	106	13,488	0.79%	大買/鉅額交易
2024/01/11	3	17.53	0	0.00	17.55	3	13,436	0.02%
2024/01/10	26	17.49	23	17.57	17.50	3	13,440	0.02%
2024/01/09	12	17.31	148	17.38	17.35	-136	13,398	-1.02%	大賣/鉅額交易
2024/01/08	10	17.88	1	17.80	17.80	9	13,353	0.07%
2024/01/04	9	17.81	4	17.93	17.75	5	13,373	0.04%
2024/01/03	3	18.23	2	18.38	18.20	1	13,360	0.01%
2024/01/02	0	0.00	2	18.05	18.05	-2	13,194	-0.02%
2023/12/29	147	18.38	5	18.31	18.15	142	13,213	1.07%	大買/鉅額交易
2023/12/28	18	18.42	167	18.91	18.30	-149	13,146	-1.13%	大賣/鉅額交易
2023/12/27	117	19.38	45	19.30	19.05	72	12,781	0.56%	大買/
2023/12/26	20	18.86	102	19.13	19.15	-82	11,542	-0.71%	大賣/
2023/12/25	24	17.22	41	17.35	17.65	-17	10,445	-0.16%
2023/12/22	15	16.55	13	16.55	16.55	2	10,218	0.02%
2023/12/20	3	16.68	0	0.00	16.70	3	10,333	0.03%
2023/12/19	0	0.00	2	16.55	16.45	-2	10,377	-0.02%
2023/12/18	0	0.00	1	16.95	16.80	-1	10,380	-0.01%
2023/12/15	26	16.97	16	17.14	16.90	10	10,494	0.10%
2023/12/14	26	17.43	0	0.00	17.10	26	10,539	0.25%
2023/12/13	1	17.95	1	17.70	17.65	0	10,516	0.00%
2023/12/12	1	17.65	5	17.69	17.60	-4	10,777	-0.04%
2023/12/11	11	17.99	1	17.60	17.60	10	10,894	0.09%
2023/12/08	24	17.55	72	17.69	17.80	-48	11,010	-0.44%
2023/12/07	1	17.30	9	17.02	17.15	-8	11,079	-0.07%
2023/12/06	12	17.00	39	16.98	16.90	-27	11,840	-0.23%
2023/12/05	15	17.02	13	17.04	16.90	2	12,148	0.02%
2023/12/04	59	17.38	0	0.00	17.20	59	12,084	0.49%
2023/12/01	9	17.92	33	18.05	17.95	-24	11,897	-0.20%
2023/11/30	3	17.70	12	17.68	17.45	-9	11,403	-0.08%
2023/11/29	9	17.62	64	17.64	17.60	-55	11,334	-0.49%
2023/11/28	64	17.30	2	17.25	17.25	62	11,194	0.55%
2023/11/27	3	17.58	24	17.77	17.30	-21	11,000	-0.19%
2023/11/24	175	17.51	146	17.21	17.50	29	10,764	0.27%	大買/大賣/
2023/11/22	103	18.25	90	18.01	17.90	13	10,301	0.13%	大買/
2023/11/21	115	18.01	197	18.44	18.05	-82	9,476	-0.87%	大買/大賣/
2023/11/20	8	16.80	48	17.05	16.90	-40	8,487	-0.47%
2023/11/17	8	16.49	49	16.18	16.55	-41	8,165	-0.50%
2023/11/16	0	0.00	12	15.37	15.45	-12	7,829	-0.15%
2023/11/15	0	0.00	41	15.31	15.25	-41	7,844	-0.52%
2023/11/14	2	15.25	15	15.25	15.20	-13	7,864	-0.17%
2023/11/09	2	15.70	0	0.00	15.65	2	7,868	0.03%
2023/11/08	1	16.40	1	16.00	16.00	0	7,874	0.00%
2023/11/07	2	16.40	4	16.24	16.35	-2	7,897	-0.03%
2023/11/06	145	16.17	19	16.20	16.15	126	7,935	1.59%	大買/鉅額交易
2023/11/03	8	15.80	8	15.81	15.90	0	7,937	0.00%
2023/11/02	3	15.90	10	15.88	15.80	-7	7,987	-0.09%
2023/11/01	22	15.92	146	15.80	15.55	-124	8,008	-1.55%	大賣/鉅額交易
2023/10/31	9	16.49	0	0.00	16.25	9	7,954	0.11%
2023/10/30	3	16.52	45	16.72	16.50	-42	8,010	-0.52%
2023/10/27	90	16.34	1	16.20	16.15	89	7,968	1.12%
2023/10/26	80	16.69	14	16.62	16.25	66	8,143	0.81%
2023/10/25	42	16.75	21	16.80	16.65	21	8,187	0.26%
2023/10/24	43	16.42	82	16.71	16.75	-39	8,231	-0.47%
2023/10/23	11	15.21	51	15.28	15.25	-40	9,056	-0.44%
2023/10/20	20	14.64	2	14.55	14.75	18	9,430	0.19%
2023/10/18	2	15.10	0	0.00	14.90	2	10,122	0.02%
2023/10/17	0	0.00	46	15.50	15.35	-46	10,918	-0.42%
2023/10/16	55	15.40	3	15.60	15.40	52	11,423	0.46%
2023/10/13	41	15.90	0	0.00	15.75	41	11,534	0.36%
2023/10/12	0	0.00	14	16.39	16.20	-14	11,490	-0.12%
2023/10/11	21	16.17	0	0.00	16.00	21	11,465	0.18%
2023/10/06	0	0.00	13	16.51	16.65	-13	11,430	-0.11%
2023/10/05	3	16.60	2	16.70	16.35	1	11,382	0.01%
2023/10/04	8	16.38	0	0.00	16.45	8	11,314	0.07%
2023/10/03	20	16.41	3.1	16.31	16.25	16.9	11,322	0.15%
2023/10/02	1	16.40	7	16.57	16.65	-6	11,301	-0.05%
2023/09/28	4	16.20	72	16.30	16.25	-68	11,102	-0.61%
2023/09/27	0	0.00	5	16.20	15.90	-5	11,050	-0.05%
2023/09/26	27	15.97	3	16.22	15.80	24	11,060	0.22%
2023/09/25	4.1	16.00	12	16.07	16.10	-7.9	11,084	-0.07%
2023/09/22	155	15.94	6	16.00	16.05	149	11,063	1.35%	大買/鉅額交易
2023/09/21	1	15.60	2	15.58	15.60	-1	11,061	-0.01%
2023/09/20	21	15.94	147	15.70	15.75	-126	11,230	-1.12%	大賣/鉅額交易
2023/09/19	49	15.88	16	15.91	16.00	33	11,290	0.29%
2023/09/18	54	15.98	0	0.00	15.85	54	11,475	0.47%
2023/09/15	7	16.42	33	16.36	16.25	-26	11,741	-0.22%
2023/09/14	26	15.63	10	15.94	15.70	16	11,824	0.14%
2023/09/13	19	15.81	11	15.63	15.65	8	11,935	0.07%
2023/09/12	10	15.94	15	15.80	15.60	-5	12,010	-0.04%
2023/09/11	16	15.77	90	16.03	16.05	-74	11,731	-0.63%
2023/09/08	163	14.99	59	14.94	15.15	104	11,132	0.93%	大買/鉅額交易
2023/09/06	7	14.10	3	14.10	14.05	4	10,774	0.04%
2023/09/05	5	14.01	0	0.00	14.10	5	10,751	0.05%
2023/09/04	1	13.75	1	13.85	13.85	0	10,729	0.00%
2023/09/01	1	13.95	1	14.05	13.95	0	10,700	0.00%
2023/08/31	4	13.85	0	0.00	14.00	4	10,696	0.04%
2023/08/29	3	14.00	2	14.15	14.15	1	10,679	0.01%
2023/08/28	15	14.42	0	0.00	14.20	15	10,651	0.14%
2023/08/25	3	14.80	2	14.90	14.80	1	10,599	0.01%
2023/08/24	3	15.17	2	15.10	14.90	1	10,582	0.01%
2023/08/23	2	14.65	0	0.00	14.70	2	10,555	0.02%
2023/08/22	0	0.00	5	14.85	14.65	-5	10,533	-0.05%
2023/08/18	3	14.87	0	0.00	14.55	3	10,477	0.03%
2023/08/17	5	14.85	9	14.86	14.95	-4	10,451	-0.04%
2023/08/16	2	14.25	3	14.47	14.45	-1	10,395	-0.01%
2023/08/15	14	14.52	10	14.53	14.50	4	10,366	0.04%
2023/08/14	3	14.18	14	14.40	14.20	-11	10,341	-0.11%
2023/08/11	15	14.79	4	14.89	14.50	11	10,290	0.11%
2023/08/10	31	14.96	7	15.06	14.80	24	10,203	0.24%
2023/08/09	8	14.96	0	0.00	14.90	8	10,106	0.08%
2023/08/08	1	15.50	1	15.15	15.20	0	10,048	0.00%
2023/08/07	12	15.34	4	15.28	15.25	8	9,989	0.08%
2023/08/04	8	15.09	2	15.20	15.15	6	9,921	0.06%
2023/08/02	13	15.02	4	15.34	15.05	9	9,869	0.09%
2023/08/01	14	15.69	33	15.72	15.50	-19	9,718	-0.20%
2023/07/31	25	15.91	41	16.11	15.65	-16	9,589	-0.17%
2023/07/28	36	16.20	9	16.26	16.10	27	9,302	0.29%
2023/07/27	76	17.46	35	17.79	16.95	41	8,969	0.46%
2023/07/26	39	17.29	57	17.71	17.10	-18	8,348	-0.22%
2023/07/25	8	15.97	121	16.21	16.65	-113	7,099	-1.59%	大賣/鉅額交易
2023/07/24	19	15.59	22	15.53	15.35	-3	6,678	-0.04%
2023/07/21	57	15.56	30	15.26	15.00	27	6,374	0.42%
2023/07/20	83	15.41	113	15.81	16.15	-30	5,937	-0.51%	大賣/
2023/07/19	18	14.78	203.1	14.91	15.25	-185.1	5,092	-3.64%	大賣/鉅額交易
2023/07/18	22	14.09	16	14.30	13.90	6	4,587	0.13%
2023/07/17	6	13.52	2	13.45	13.65	4	4,471	0.09%
2023/07/13	0.1	13.55	25	13.73	13.70	-24.9	4,502	-0.55%
2023/07/12	18	13.21	1	13.30	13.25	17	4,435	0.38%
2023/07/11	14	13.45	0	0.00	13.45	14	4,407	0.32%
2023/07/10	21	13.69	0	0.00	13.55	21	4,412	0.48%
2023/07/07	37	14.35	77	14.36	14.30	-40	4,315	-0.93%
2023/07/06	18	14.90	7	14.69	14.75	11	4,227	0.26%
2023/07/05	0	0.00	8	14.83	14.80	-8	4,162	-0.19%
2023/07/04	0	0.00	4	14.65	14.60	-4	4,074	-0.10%
2023/07/03	8	14.88	2	14.75	14.70	6	3,975	0.15%
2023/06/30	5	14.65	0	0.00	14.70	5	3,856	0.13%
2023/06/29	1	14.75	0	0.00	14.75	1	3,814	0.03%
2023/06/28	0	0.00	34	14.96	14.75	-34	3,729	-0.91%
2023/06/27	37	14.79	42	14.73	14.85	-5	3,509	-0.14%
2023/06/26	31	14.58	4	14.58	14.45	27	3,315	0.81%
2023/06/21	13	15.09	56	15.13	15.20	-43	3,031	-1.42%
2023/06/20	4	15.00	46	15.09	15.05	-42	2,650	-1.58%
2023/06/19	10	14.64	135	14.71	14.55	-125	2,214	-5.65%	大賣/鉅額交易
2023/06/16	72	13.73	84	14.18	14.25	-12	1,927	-0.62%
2023/06/15	9	13.68	5	13.50	13.55	4	1,636	0.24%
2023/06/14	104	13.72	79	13.57	13.90	25	1,510	1.66%	大買/
2023/06/12	8	12.95	19	12.87	12.75	-11	1,238	-0.89%
2023/06/09	0	0.00	4	12.70	12.70	-4	1,222	-0.33%
2023/06/05	0	0.00	10	12.85	12.85	-10	1,288	-0.78%
2023/06/02	0	0.00	3	12.80	12.80	-3	1,453	-0.21%
2023/06/01	0	0.00	1	12.55	12.70	-1	1,471	-0.07%
2023/05/29	0	0.00	7	12.71	12.60	-7	1,478	-0.47%
2023/05/25	0	0.00	3	12.55	12.45	-3	1,472	-0.20%
2023/05/24	0	0.00	2	12.55	12.55	-2	1,485	-0.13%
2023/05/23	0	0.00	10	12.30	12.40	-10	1,482	-0.67%
2023/05/19	8	12.10	18	12.17	12.15	-10	1,506	-0.66%
2023/05/18	13	12.05	0	0.00	12.10	13	1,515	0.86%
2023/05/15	7	11.86	0	0.00	11.85	7	1,740	0.40%
2023/05/12	5	12.00	0	0.00	12.05	5	1,809	0.28%
2023/05/11	25	12.02	0	0.00	11.95	25	1,820	1.37%
2023/05/10	10	12.25	0	0.00	12.25	10	1,846	0.54%
2023/05/09	10	12.43	1	12.45	12.35	9	1,844	0.49%
2023/05/05	0	0.00	7	12.75	12.75	-7	1,856	-0.38%
2023/05/04	1	12.80	0	0.00	12.80	1	1,879	0.05%
2023/04/25	20	12.38	7	12.70	12.30	13	1,891	0.69%
2023/04/24	0	0.00	5	12.69	12.65	-5	1,912	-0.26%
2023/04/21	0	0.00	82	12.51	12.60	-82	1,912	-4.29%
2023/04/20	61	13.17	2	13.25	12.85	59	1,883	3.13%
2023/04/19	42	13.31	11	13.41	13.25	31	1,830	1.69%
2023/04/17	1	13.00	9	12.95	13.00	-8	1,713	-0.47%
2023/04/12	0	0.00	13	12.85	12.75	-13	1,621	-0.80%
2023/04/11	0	0.00	0	12.35	12.50	0	1,595	0.00%
2023/04/10	5	12.15	0	0.00	12.25	5	1,593	0.31%
2023/04/07	5	12.20	0	0.00	12.15	5	1,589	0.31%
2023/04/06	1	12.25	0	0.00	12.25	1	1,585	0.06%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/30	5	12.20	0	0.00	12.20	5	1,582	0.32%
2023/03/29	5	12.25	1	12.25	12.25	4	1,588	0.25%
2023/03/28	5	12.35	0	0.00	12.35	5	1,603	0.31%
2023/03/22	10	12.30	0	0.00	12.35	10	1,622	0.62%
2023/03/21	5	12.35	0	0.00	12.30	5	1,624	0.31%
2023/03/20	0	0.00	13	12.15	12.15	-13	1,621	-0.80%
2023/03/17	0	0.00	1	12.10	12.10	-1	1,620	-0.06%
2023/03/15	0	0.00	10	12.35	12.25	-10	1,631	-0.61%
2023/03/14	4	12.35	4	12.35	12.30	0	1,700	0.00%
2023/03/10	9	12.60	14	12.60	12.60	-5	1,744	-0.29%
2023/03/09	8	12.98	0	0.00	12.85	8	1,781	0.45%
2023/03/08	9	12.92	7	13.05	13.05	2	1,785	0.11%
2023/03/07	0	0.00	1	13.10	13.15	-1	1,768	-0.06%
2023/03/06	1	12.75	22	12.85	12.90	-21	1,623	-1.29%
2023/03/03	0	0.00	0	12.60	12.65	0	1,605	0.00%
2023/03/02	2	12.50	0	0.00	12.45	2	1,605	0.12%
2023/03/01	2	12.50	0	0.00	12.50	2	1,606	0.12%
2023/02/24	10	12.65	10	12.75	12.60	0	1,609	0.00%
2023/02/23	0	0.00	200	12.72	12.75	-200	1,623	-12.32%	大賣/鉅額交易
2023/02/22	8	12.60	50	12.65	12.70	-42	1,630	-2.58%
2023/02/20	0	0.00	10	12.80	12.80	-10	1,653	-0.60%
2023/02/17	2	12.80	0	0.00	12.80	2	1,651	0.12%
2023/02/15	10	12.64	0	0.00	12.55	10	1,709	0.58%
2023/02/14	30	13.12	32	13.00	12.80	-2	1,711	-0.12%
2023/02/13	10	12.90	9	12.97	12.90	1	1,659	0.06%
2023/02/10	4	12.75	9	12.64	12.70	-5	1,692	-0.30%
2023/02/09	0	0.00	1	12.35	12.25	-1	1,856	-0.05%
2023/02/08	0	0.00	9	12.57	12.45	-9	1,888	-0.48%
2023/02/07	0	0.00	24	12.40	12.35	-24	1,840	-1.30%
2023/02/06	0	0.00	10	12.40	12.30	-10	1,846	-0.54%
2023/02/03	0	0.00	13	12.36	12.40	-13	1,857	-0.70%
2023/02/02	0	0.00	13	12.35	12.40	-13	1,855	-0.70%
2023/02/01	10	12.05	0	0.00	12.05	10	1,839	0.54%
2023/01/31	6	11.95	3	12.00	12.05	3	1,834	0.16%
2023/01/17	3	11.60	0	0.00	11.55	3	1,838	0.16%
2023/01/12	1	11.90	3	12.15	11.95	-2	1,858	-0.11%
2023/01/11	5	11.85	1	11.80	11.80	4	1,833	0.22%
2023/01/09	2	11.80	4	11.90	11.80	-2	1,866	-0.11%
2023/01/05	0	0.00	10	11.75	11.75	-10	1,936	-0.52%
2023/01/04	0	0.00	2	11.83	11.80	-2	1,958	-0.10%
2023/01/03	2	11.55	0	0.00	11.75	2	1,993	0.10%
2022/12/30	4	11.70	0	0.00	11.55	4	2,257	0.18%
2022/12/29	1	11.50	2	11.55	11.60	-1	2,268	-0.04%
2022/12/28	8	11.65	20	11.60	11.55	-12	2,300	-0.52%
2022/12/27	0	0.00	2	11.90	11.85	-2	2,362	-0.08%
2022/12/22	0	0.00	1	11.90	11.75	-1	2,439	-0.04%
2022/12/21	2	11.80	0	0.00	11.70	2	2,511	0.08%
2022/12/20	3	12.05	3	11.75	11.70	0	2,533	0.00%
2022/12/19	2	12.15	2	12.05	12.05	0	2,575	0.00%
2022/12/16	12	12.36	1	12.30	12.30	11	2,618	0.42%
2022/12/15	13	12.66	0	0.00	12.65	13	2,669	0.49%
2022/12/13	9	12.59	0	0.00	12.50	9	2,702	0.33%
2022/12/08	6	12.60	7	12.80	12.80	-1	2,844	-0.04%
2022/12/07	28	12.67	130	12.60	12.60	-102	2,876	-3.55%	大賣/鉅額交易
2022/12/06	45	12.87	0	0.00	12.75	45	2,908	1.55%
2022/12/05	9	13.33	0	0.00	13.25	9	2,930	0.31%
2022/12/02	3	13.43	0	0.00	13.45	3	2,986	0.10%
2022/12/01	10	13.15	8	13.29	13.15	2	3,060	0.07%
2022/11/30	0	0.00	1	13.05	13.10	-1	3,168	-0.03%
2022/11/29	10	12.90	0	0.00	12.85	10	3,302	0.30%
2022/11/28	8	12.68	5	12.95	12.90	3	3,896	0.08%
2022/11/24	0	0.00	26	12.68	12.65	-26	4,445	-0.58%
2022/11/23	0	0.00	7	12.70	12.65	-7	4,875	-0.14%
2022/11/22	5	12.55	0	0.00	12.50	5	5,027	0.10%
2022/11/21	211	12.73	0	0.00	12.65	211	5,308	3.97%	大買/鉅額交易
2022/11/18	137	12.82	10	12.83	12.80	127	6,254	2.03%	大買/鉅額交易
2022/11/17	5	12.90	30	12.89	12.85	-25	6,705	-0.37%
2022/11/16	5	12.70	2	12.85	12.80	3	6,759	0.04%
2022/11/15	13	12.81	2	12.78	12.80	11	6,915	0.16%
2022/11/14	0	0.00	9	12.88	12.95	-9	6,935	-0.13%
2022/11/11	29	12.79	9	13.00	12.65	20	6,944	0.29%
2022/11/09	24	12.93	1	13.20	12.85	23	7,213	0.32%
2022/11/08	42	13.06	22	13.10	13.00	20	7,223	0.28%
2022/11/07	1	12.40	2	12.43	12.40	-1	7,105	-0.01%
2022/11/04	0	0.00	1	11.80	12.10	-1	6,951	-0.01%
2022/11/01	0	0.00	14	11.60	11.65	-14	7,118	-0.20%
2022/10/31	0	0.00	3	11.20	11.35	-3	7,177	-0.04%
2022/10/28	2	11.20	0	0.00	11.20	2	7,208	0.03%
2022/10/25	0	0.00	10	11.42	11.30	-10	7,328	-0.14%
2022/10/19	9	11.87	0	0.00	11.80	9	7,716	0.12%
2022/10/14	11	11.90	0	0.00	11.90	11	7,811	0.14%
2022/10/13	0	0.00	35	12.18	11.55	-35	7,816	-0.45%
2022/10/12	0	0.00	6	12.35	12.30	-6	7,818	-0.08%
2022/10/07	2	12.90	10	12.87	12.95	-8	7,911	-0.10%
2022/10/06	2	12.65	2	12.50	12.65	0	7,693	0.00%
2022/10/05	14	12.69	0	0.00	12.55	14	7,925	0.18%
2022/10/04	0	0.00	5	12.95	12.75	-5	7,915	-0.06%
2022/09/30	0	0.00	9	11.90	12.45	-9	7,877	-0.11%
2022/09/29	9	12.40	11	12.52	12.40	-2	7,875	-0.03%
2022/09/28	9	12.35	12	12.33	12.10	-3	7,871	-0.04%
2022/09/27	2	12.80	10	12.75	12.90	-8	7,842	-0.10%
2022/09/26	1	13.05	10	13.01	12.65	-9	7,826	-0.11%
2022/09/23	32	13.55	6	13.47	13.40	26	7,802	0.33%
2022/09/22	5	13.69	7	13.60	13.95	-2	7,778	-0.03%
2022/09/21	20	13.93	10	13.83	13.80	10	7,875	0.13%
2022/09/20	2	14.05	23	14.05	14.10	-21	7,935	-0.26%
2022/09/16	35	13.99	11	14.25	13.90	24	7,956	0.30%
2022/09/15	23	14.52	29	14.52	14.30	-6	7,954	-0.08%
2022/09/14	11	14.20	1	14.20	14.30	10	7,930	0.13%
2022/09/13	36	14.48	12	14.77	14.45	24	7,923	0.30%
2022/09/12	50	14.58	4	14.55	14.55	46	7,918	0.58%
2022/09/08	8	14.75	0	0.00	15.00	8	7,853	0.10%
2022/09/07	24	14.61	29	14.69	14.80	-5	7,843	-0.06%
2022/09/06	34	14.81	4	14.75	14.60	30	7,763	0.39%
2022/09/05	11	15.53	0	0.00	15.30	11	7,670	0.14%
2022/09/02	16	16.13	53	16.24	15.85	-37	7,605	-0.49%
2022/09/01	65	15.70	15	15.85	15.50	50	7,048	0.71%
2022/08/31	40	15.87	10	15.90	15.90	30	6,894	0.44%
2022/08/30	29	15.91	94	15.77	16.10	-65	6,706	-0.97%
2022/08/29	29	14.63	17	14.76	14.65	12	6,612	0.18%
2022/08/26	22	15.62	16	15.75	15.40	6	6,490	0.09%
2022/08/25	129	16.21	111	16.26	15.70	18	6,247	0.29%	大買/大賣/
2022/08/24	31	15.82	121	15.93	15.95	-90	5,302	-1.70%	大賣/
2022/08/23	5	14.35	10	14.70	14.50	-5	4,883	-0.10%
2022/08/22	15	14.38	16	14.67	14.55	-1	4,877	-0.02%
2022/08/19	0	0.00	4	14.50	14.40	-4	4,782	-0.08%
2022/08/18	3	14.48	0	0.00	14.30	3	4,992	0.06%
2022/08/17	2	14.70	0	0.00	14.40	2	5,263	0.04%
2022/08/16	0	0.00	42	14.40	14.45	-42	5,881	-0.71%
2022/08/15	10	14.00	10	13.95	13.95	0	5,949	0.00%
2022/08/12	6	13.78	0	0.00	13.75	6	6,031	0.10%
2022/08/11	21	13.83	0	0.00	13.85	21	6,206	0.34%
2022/08/10	20	14.40	20	14.25	14.20	0	6,563	0.00%
2022/08/05	0	0.00	23	13.88	13.70	-23	6,466	-0.36%
2022/08/03	0	0.00	50	13.45	13.35	-50	6,423	-0.78%
2022/07/29	50	13.70	1	13.55	13.65	49	6,338	0.77%
2022/07/28	13	14.07	49	13.86	13.90	-36	6,246	-0.58%
2022/07/27	1	13.50	0	0.00	13.45	1	6,025	0.02%
2022/07/26	0	0.00	2	13.38	13.25	-2	5,985	-0.03%
2022/07/22	2	13.28	4	13.14	13.30	-2	5,951	-0.03%
2022/07/21	0	0.00	3	12.88	13.05	-3	5,923	-0.05%
2022/07/20	1	12.80	11	12.89	12.70	-10	5,888	-0.17%
2022/07/19	8	12.76	2	12.85	12.75	6	5,909	0.10%
2022/07/18	2	12.75	0	0.00	12.75	2	5,909	0.03%
2022/07/15	2	12.85	0	0.00	12.65	2	5,940	0.03%
2022/07/14	5	12.58	5	12.60	12.60	0	5,900	0.00%
2022/07/13	4	12.58	4	12.50	12.50	0	5,936	0.00%
2022/07/11	1	12.50	0	0.00	12.55	1	6,104	0.02%
2022/07/06	3	12.42	3	12.07	12.00	0	6,129	0.00%
2022/07/05	33	12.00	8	12.40	12.35	25	6,167	0.41%
2022/07/01	0	0.00	1	12.05	11.85	-1	6,152	-0.02%
2022/06/30	0	0.00	1	12.40	12.40	-1	6,143	-0.02%
2022/06/29	1	13.30	18	13.04	12.95	-17	6,131	-0.28%
2022/06/28	10	13.00	10	12.95	12.85	0	5,996	0.00%
2022/06/23	0	0.00	10	12.50	12.50	-10	5,922	-0.17%
2022/06/21	0	12.70	2	12.15	12.60	-2	5,875	-0.03%
2022/06/20	22	12.50	24	12.10	12.00	-2	5,874	-0.03%
2022/06/17	20	12.65	29	12.51	12.45	-9	5,839	-0.15%
2022/06/16	20	13.13	0	0.00	12.75	20	5,843	0.34%
2022/06/15	20	12.95	20	12.95	12.95	0	5,791	0.00%
2022/06/14	5	12.85	4	12.90	13.00	1	5,822	0.02%
2022/06/13	5	13.55	19	13.21	13.30	-14	5,787	-0.24%
2022/06/10	44	13.86	30	13.78	13.75	14	5,753	0.24%
2022/06/09	34	14.04	38	14.10	14.15	-4	5,790	-0.07%
2022/06/08	26	14.29	7	14.28	13.95	19	5,874	0.32%
2022/06/07	5	14.12	41	14.16	14.00	-36	5,809	-0.62%
2022/06/06	2	13.65	23	13.75	13.65	-21	5,475	-0.38%
2022/06/02	36	13.79	1	13.60	13.55	35	5,498	0.64%
2022/06/01	1	13.55	20	13.70	13.60	-19	5,482	-0.35%
2022/05/31	14	13.70	13	13.62	13.65	1	5,471	0.02%
2022/05/30	7	13.76	7	13.74	13.70	0	5,433	0.00%
2022/05/27	11	13.87	11	13.63	13.60	0	5,370	0.00%
2022/05/26	16	13.80	14	13.77	13.80	2	5,304	0.04%
2022/05/25	18	13.79	10	13.80	13.70	8	5,066	0.16%
2022/05/24	99	14.37	130	14.29	13.50	-31	4,802	-0.65%	大賣/
2022/05/23	46	13.75	76	13.77	14.15	-30	4,071	-0.74%
2022/05/20	41	13.23	2	13.20	12.90	39	3,816	1.02%
2022/05/19	27	13.00	25	13.19	13.25	2	3,694	0.05%
2022/05/18	25	12.43	47	12.31	13.25	-22	3,523	-0.62%
2022/05/17	23	12.00	23	12.15	12.05	0	3,108	0.00%
2022/05/16	40	12.21	17	12.40	12.05	23	3,118	0.74%
2022/05/13	13	11.90	23	11.95	12.00	-10	3,049	-0.33%
2022/05/12	74	12.20	33	12.26	11.85	41	3,064	1.34%
2022/05/11	0	0.00	22	12.10	12.10	-22	3,028	-0.73%
2022/05/10	0	0.00	4	11.94	12.10	-4	3,050	-0.13%
2022/05/09	11	11.82	3	11.77	11.70	8	3,073	0.26%
2022/05/06	52	12.08	0	0.00	12.10	52	3,066	1.70%
2022/05/04	0	0.00	19	12.25	12.20	-19	3,138	-0.61%
2022/05/03	8	12.15	15	12.30	12.15	-7	3,175	-0.22%
2022/04/29	49	12.34	16	12.59	12.30	33	3,218	1.03%
2022/04/28	0	0.00	2	12.45	12.35	-2	3,268	-0.06%
2022/04/27	10	12.31	2	12.35	12.30	8	3,288	0.24%
2022/04/26	9	12.85	1	12.90	12.80	8	3,294	0.24%
2022/04/25	2	13.10	2	13.10	12.95	0	3,369	0.00%
2022/04/22	8	13.60	0	0.00	13.55	8	3,462	0.23%
2022/04/21	22	14.08	4	14.04	13.85	18	3,518	0.51%
2022/04/20	1	14.10	1	13.95	13.90	0	3,531	0.00%
2022/04/19	2	14.13	17	14.21	14.15	-15	3,545	-0.42%
2022/04/18	41	14.33	73	14.35	14.55	-32	3,609	-0.89%
2022/04/15	7	13.61	25	13.86	13.90	-18	3,442	-0.52%
2022/04/12	2	13.30	16	13.30	13.10	-14	4,096	-0.34%
2022/04/11	36	13.60	0	0.00	13.10	36	4,197	0.86%
2022/04/07	5	14.00	18	14.05	13.75	-13	4,870	-0.27%
2022/04/06	18	13.90	28	14.02	14.15	-10	5,137	-0.19%
2022/04/01	18	13.90	0	0.00	13.90	18	5,280	0.34%
2022/03/31	25	14.04	0	0.00	14.00	25	5,379	0.46%
2022/03/30	5	14.20	18	14.20	14.20	-13	5,507	-0.24%
2022/03/29	16	13.94	5	14.00	13.85	11	5,581	0.20%
2022/03/28	9	13.88	0	0.00	13.95	9	5,791	0.16%
2022/03/25	17	14.00	15	14.20	14.05	2	5,895	0.03%
2022/03/24	15	14.05	2	14.20	14.20	13	6,044	0.22%
2022/03/23	3	14.25	0	0.00	14.25	3	6,153	0.05%
2022/03/22	10	14.40	1	14.25	14.20	9	6,318	0.14%
2022/03/21	0	14.50	0	0.00	14.35	0	6,696	0.00%
2022/03/17	20	14.50	15	14.60	14.30	5	7,767	0.06%
2022/03/15	9	14.24	10	14.25	14.10	-1	8,879	-0.01%
2022/03/14	2	14.85	3	14.75	14.75	-1	9,054	-0.01%
2022/03/11	17	14.98	28	15.36	15.40	-11	8,975	-0.12%
2022/03/10	0	0.00	28	14.40	14.50	-28	8,787	-0.32%
2022/03/08	0	0.00	8	13.16	13.05	-8	8,868	-0.09%
2022/03/03	10	13.65	3	13.60	13.60	7	8,805	0.08%
2022/03/02	0	0.00	1	13.60	13.65	-1	8,833	-0.01%
2022/03/01	0	0.00	1	13.75	13.75	-1	8,905	-0.01%
2022/02/25	2	13.50	1	13.45	13.45	1	8,895	0.01%
2022/02/24	1	13.60	3	13.63	13.40	-2	8,876	-0.02%
2022/02/23	4	13.96	0	0.00	14.00	4	8,831	0.05%
2022/02/22	22	13.93	11	14.00	13.90	11	8,825	0.12%
2022/02/21	1	14.25	2	14.35	14.35	-1	8,801	-0.01%
2022/02/18	1	14.25	0	0.00	14.40	1	8,798	0.01%
2022/02/17	2	14.65	4	14.53	14.45	-2	8,778	-0.02%
2022/02/16	5	14.85	9	14.73	14.70	-4	8,769	-0.05%
2022/02/15	4	14.63	0	0.00	14.45	4	8,745	0.05%
2022/02/14	2	14.13	6	14.07	14.10	-4	8,749	-0.05%
2022/02/10	1	14.80	1	15.20	14.80	0	8,718	0.00%
2022/02/09	1	14.80	0	0.00	14.95	1	8,689	0.01%
2022/02/08	2	14.50	1	14.40	14.50	1	8,653	0.01%
2022/02/07	6	13.96	0	0.00	14.40	6	8,637	0.07%
2022/01/26	10	14.10	49	14.21	14.15	-39	8,577	-0.45%
2022/01/25	0	0.00	11	14.10	14.10	-11	8,564	-0.13%
2022/01/24	0	0.00	17	14.53	14.50	-17	8,529	-0.20%
2022/01/21	1	14.70	0	0.00	14.55	1	8,479	0.01%
2022/01/20	3	15.23	2	15.20	15.20	1	8,424	0.01%
2022/01/19	2	15.15	4	15.25	15.25	-2	8,418	-0.02%
2022/01/18	21	15.57	3	15.85	15.40	18	8,385	0.21%
2022/01/17	6	15.68	17	15.90	16.15	-11	8,281	-0.13%
2022/01/14	7	14.59	8	14.89	14.80	-1	8,150	-0.01%
2022/01/13	18	15.19	15	15.15	15.15	3	8,044	0.04%
2022/01/12	9	15.62	37	15.43	15.50	-28	7,967	-0.35%
2022/01/11	84	15.59	14	15.39	15.40	70	7,881	0.89%
2022/01/10	22	15.67	12	16.15	16.20	10	7,734	0.13%
2022/01/07	74	16.86	19	17.10	16.60	55	7,596	0.72%
2022/01/06	24	18.04	1	18.30	18.05	23	7,325	0.31%
2022/01/05	24	19.35	37	19.26	18.95	-13	7,129	-0.18%
2022/01/04	6	18.38	4	18.90	18.90	2	6,818	0.03%
2022/01/03	24	19.04	5	18.93	18.85	19	6,724	0.28%
2021/12/30	24	19.83	24	20.71	20.30	0	6,467	0.00%
2021/12/29	17	20.21	31	20.23	20.40	-14	5,980	-0.23%
2021/12/28	14	19.51	5	19.30	19.30	9	5,674	0.16%
2021/12/27	9	19.84	20	19.65	19.70	-11	5,504	-0.20%
2021/12/24	4	19.63	28	19.64	19.70	-24	5,393	-0.44%
2021/12/23	0	0.00	22	19.15	19.25	-22	5,230	-0.42%
2021/12/22	1	19.25	28	19.16	19.15	-27	5,115	-0.53%
2021/12/20	26	17.32	90	17.79	17.70	-64	4,779	-1.34%
2021/12/17	4	18.90	12	19.01	18.30	-8	4,599	-0.17%
2021/12/16	2	18.40	25	18.69	18.80	-23	4,456	-0.52%
2021/12/15	85	18.66	33	19.09	19.10	52	4,262	1.22%
2021/12/14	62	19.42	93	19.68	20.20	-31	3,860	-0.80%
2021/12/13	0	0.00	42	18.60	18.60	-42	2,868	-1.46%
2021/12/10	46	16.25	85	16.79	16.95	-39	2,728	-1.43%
2021/12/09	1	15.45	124	15.45	15.45	-123	2,147	-5.73%	大賣/鉅額交易
2021/12/08	0	0.00	5	13.63	14.05	-5	1,511	-0.33%
2021/12/06	1	12.75	0	0.00	12.70	1	1,259	0.08%
2021/12/03	0	0.00	10	12.76	12.65	-10	1,244	-0.80%
2021/12/02	16	13.05	4	12.80	13.00	12	1,187	1.01%
2021/11/30	8	12.13	0	0.00	12.05	8	1,062	0.75%
2021/11/29	0	0.00	0	12.10	11.90	0	1,054	0.00%
2021/11/25	0	0.00	1	12.75	12.85	-1	982	-0.10%
2021/11/24	0	0.00	10	12.25	12.25	-10	896	-1.12%
2021/11/19	10	12.10	0	0.00	12.25	10	878	1.14%
2021/11/17	4	12.30	0	0.00	12.30	4	863	0.46%
2021/11/16	0	0.00	5	12.20	12.20	-5	855	-0.58%
2021/11/15	10	12.10	10	12.10	12.20	0	852	0.00%
2021/11/11	5	12.50	0	0.00	12.20	5	837	0.60%
2021/11/09	10	12.00	0	0.00	12.05	10	820	1.22%
2021/11/05	10	12.00	0	0.00	12.00	10	827	1.21%
2021/11/03	0	0.00	1	11.95	11.95	-1	815	-0.12%
2021/11/01	0	0.00	28	12.00	12.10	-28	795	-3.52%
2021/10/27	0	0.00	2	11.95	12.00	-2	770	-0.26%
2021/10/25	0	0.00	1	11.40	11.45	-1	736	-0.14%
2021/10/21	0	0.00	2	11.35	11.30	-2	757	-0.26%
2021/10/19	0	0.00	20	11.40	11.40	-20	788	-2.54%
2021/10/14	23	11.47	0	0.00	11.40	23	829	2.77%
2021/10/12	3	11.35	0	0.00	11.10	3	828	0.36%
2021/10/08	0	0.00	15	11.00	11.40	-15	809	-1.85%
2021/10/01	10	10.80	18	11.10	10.75	-8	871	-0.92%
2021/09/30	10	10.90	0	0.00	10.85	10	862	1.16%
2021/09/29	2	10.95	0	0.00	10.90	2	868	0.23%
2021/09/27	0	0.00	12	10.58	10.65	-12	865	-1.39%
2021/09/23	0	0.00	2	10.33	10.30	-2	900	-0.22%
2021/09/22	10	10.30	1	10.45	10.30	9	930	0.97%
2021/09/14	1	10.50	0	0.00	10.55	1	969	0.10%
2021/09/09	0	0.00	2	10.40	10.40	-2	1,022	-0.20%
2021/09/08	1	10.15	31	10.16	10.15	-30	1,028	-2.92%
2021/09/07	4	10.40	0	0.00	10.40	4	1,037	0.39%
2021/09/02	1	10.50	0	0.00	10.50	1	1,082	0.09%
2021/09/01	5	10.65	0	0.00	10.70	5	1,095	0.46%
2021/08/31	2	10.65	0	0.00	10.70	2	1,100	0.18%
2021/08/26	0	0.00	2	10.55	10.50	-2	1,161	-0.17%
2021/08/25	2	10.55	0	0.00	10.60	2	1,190	0.17%
2021/08/23	0	0.00	1	10.40	10.55	-1	1,266	-0.08%
2021/08/18	10	10.50	0	0.00	10.50	10	1,479	0.68%
2021/08/13	17	10.84	20	10.86	10.80	-3	1,519	-0.20%
2021/08/12	46	11.18	0	0.00	11.15	46	1,520	3.02%
2021/08/11	27	11.62	1	11.60	11.50	26	1,533	1.70%
2021/08/10	0	0.00	16	11.75	11.65	-16	1,568	-1.02%
2021/07/30	1	11.80	0	0.00	11.80	1	2,061	0.05%
2021/07/29	9	11.90	0	0.00	11.95	9	2,092	0.43%
2021/07/26	0	0.00	21	12.21	12.25	-21	2,252	-0.93%
2021/07/22	10	11.80	0	0.00	11.75	10	2,326	0.43%
2021/07/21	1	11.55	2	11.75	11.70	-1	2,378	-0.04%
2021/07/20	1	12.05	0	0.00	12.00	1	2,407	0.04%
2021/07/16	2	12.10	0	0.00	12.05	2	2,549	0.08%
2021/07/13	2	12.35	0	0.00	12.15	2	2,913	0.07%
2021/07/12	1	12.70	1	12.40	12.55	0	2,946	0.00%
2021/07/06	0	0.00	5	12.20	12.15	-5	3,256	-0.15%
2021/07/05	2	12.10	2	12.15	12.15	0	3,328	0.00%
2021/07/02	0	0.00	5	11.90	12.00	-5	3,463	-0.14%
2021/07/01	2	12.00	0	12.25	12.00	2	3,641	0.05%
2021/06/30	1	11.95	28	12.19	12.20	-27	3,673	-0.74%
2021/06/29	11	11.92	5	12.10	11.90	6	3,720	0.16%
2021/06/28	2	12.20	0	0.00	12.10	2	3,739	0.05%
2021/06/25	0	0.00	5	12.35	12.30	-5	3,780	-0.13%
2021/06/24	0	0.00	2	12.40	12.30	-2	3,973	-0.05%
2021/06/22	23	12.30	0	0.00	12.20	23	4,090	0.56%
2021/06/21	1	12.30	20	12.30	12.30	-19	4,139	-0.46%
2021/06/18	0	0.00	3	12.75	12.75	-3	4,421	-0.07%
2021/06/15	27	12.98	0	0.00	12.95	27	4,999	0.54%
2021/06/11	0	0.00	39	12.90	12.95	-39	5,117	-0.76%
2021/06/09	0	0.00	1	12.90	12.80	-1	5,114	-0.02%
2021/06/08	0	0.00	2	12.75	12.75	-2	5,111	-0.04%
2021/06/07	15	12.67	4	12.56	12.70	11	5,113	0.22%
2021/06/04	1	12.90	0	0.00	12.90	1	5,102	0.02%
2021/06/02	11	13.05	13	12.95	13.00	-2	5,089	-0.04%
2021/06/01	7	13.15	15	13.01	13.20	-8	5,080	-0.16%
2021/05/31	67	12.95	10	13.05	12.90	57	5,058	1.13%
2021/05/28	2	13.25	0	0.00	13.15	2	5,020	0.04%
2021/05/27	25	13.06	0	0.00	12.90	25	4,992	0.50%
2021/05/26	6	12.99	24	13.09	13.25	-18	4,940	-0.36%
2021/05/25	6	12.20	11	12.21	12.25	-5	4,848	-0.10%
2021/05/24	3	11.85	7	11.92	11.95	-4	4,842	-0.08%
2021/05/21	0	0.00	10	11.70	11.70	-10	4,853	-0.21%
2021/05/20	2	11.65	43	11.68	11.45	-41	4,884	-0.84%
2021/05/19	49	11.70	0	0.00	11.70	49	4,880	1.00%
2021/05/18	22	11.36	0	0.00	11.85	22	4,881	0.45%
2021/05/17	0	0.00	5	10.80	10.80	-5	4,852	-0.10%
2021/05/14	31	12.30	1	12.55	11.90	30	4,802	0.62%
2021/05/13	7	12.14	0	0.00	12.25	7	4,726	0.15%
2021/05/12	1	12.30	52	11.71	11.80	-51	4,666	-1.09%
2021/05/11	10	13.65	0	0.00	13.00	10	4,585	0.22%
2021/05/10	0	0.00	4	14.05	14.05	-4	4,508	-0.09%
2021/05/07	21	13.18	0	0.00	13.45	21	4,449	0.47%
2021/05/06	9	12.95	18	13.10	13.15	-9	4,442	-0.20%
2021/05/05	14	12.84	0	0.00	12.90	14	4,423	0.32%
2021/05/04	11	12.59	12	12.76	12.75	-1	4,451	-0.02%
2021/05/03	5	13.81	2	14.13	13.65	3	4,396	0.07%
2021/04/29	12	14.29	25	14.50	14.25	-13	4,354	-0.30%
2021/04/28	31	14.30	30	14.40	14.45	1	4,328	0.02%
2021/04/27	18	14.53	3	14.57	14.50	15	4,320	0.35%
2021/04/26	16	14.47	5	14.60	14.40	11	4,278	0.26%
2021/04/23	0	0.00	3	14.25	14.35	-3	4,232	-0.07%
2021/04/22	23	14.07	20	14.35	14.00	3	4,220	0.07%
2021/04/21	26	14.63	20	14.60	14.55	6	4,150	0.14%
2021/04/20	28	14.76	10	14.85	14.85	18	4,164	0.43%
2021/04/19	29	14.89	50	14.84	15.10	-21	4,136	-0.51%
2021/04/16	1	14.10	4	14.25	14.35	-3	3,937	-0.08%
2021/04/15	48	14.00	0	0.00	14.05	48	3,908	1.23%
2021/04/14	13	13.56	0	0.00	14.00	13	3,919	0.33%
2021/04/13	3	14.53	14	14.59	14.15	-11	3,905	-0.28%
2021/04/12	2	14.55	16	14.58	14.70	-14	3,861	-0.36%
2021/04/09	0	14.15	3	14.30	14.15	-3	3,825	-0.08%
2021/04/08	9	14.58	3	14.40	14.40	6	3,830	0.16%
2021/04/07	15	14.30	6	14.18	14.75	9	3,766	0.24%
2021/04/06	2	13.60	5	13.62	13.65	-3	3,785	-0.08%
2021/04/01	3	13.60	27	13.72	13.60	-24	4,140	-0.58%
2021/03/31	10	13.90	7	13.86	13.80	3	4,304	0.07%
2021/03/30	3	13.85	3	13.85	13.80	0	4,279	0.00%
2021/03/29	15	14.07	22	14.02	13.90	-7	4,259	-0.16%
2021/03/26	2	12.90	0	0.00	13.95	2	4,131	0.05%
2021/03/25	1	13.05	0	0.00	13.05	1	4,124	0.02%
2021/03/24	0	0.00	2	13.18	13.35	-2	4,184	-0.05%
2021/03/23	41	13.45	33	13.55	13.10	8	4,180	0.19%
2021/03/22	15	13.85	30	13.94	14.10	-15	3,908	-0.38%
2021/03/19	9	12.65	46	12.55	12.85	-37	3,546	-1.04%
2021/03/18	32	12.26	0	0.00	12.30	32	3,497	0.92%
2021/03/17	10	12.05	64	12.36	12.50	-54	3,543	-1.52%
2021/03/16	0	11.80	39	11.80	11.90	-39	3,677	-1.06%
2021/03/15	0	0.00	1	11.65	11.55	-1	3,916	-0.03%
2021/03/12	36	11.40	0	0.00	11.45	36	4,020	0.90%
2021/03/11	27	11.44	0	0.00	11.45	27	4,040	0.67%
2021/03/10	4	11.35	0	0.00	11.30	4	4,058	0.10%
2021/03/09	5	11.39	0	0.00	11.35	5	4,100	0.12%
2021/03/08	2	11.50	0	0.00	11.45	2	4,202	0.05%
2021/03/05	2	11.60	2	11.60	11.65	0	4,232	0.00%
2021/03/04	2	11.80	6.5	11.80	11.80	-4.5	4,264	-0.10%
2021/03/03	10	11.70	10	11.85	11.80	0	4,298	0.00%
2021/03/02	44	11.83	0	0.00	11.65	44	4,294	1.02%
2021/02/25	32	11.95	0	0.00	12.00	32	4,293	0.75%
2021/02/24	10	12.05	2	12.25	11.90	8	4,303	0.19%
2021/02/23	1	12.15	6	12.25	12.15	-5	4,297	-0.12%
2021/02/22	21	12.05	1	12.20	12.00	20	4,300	0.47%
2021/02/19	2	11.80	0	0.00	11.95	2	4,272	0.05%
2021/02/18	0	0.00	18	11.78	11.85	-18	4,262	-0.42%
2021/02/17	9	11.21	2	11.25	11.25	7	4,249	0.16%
2021/02/05	12	11.22	8	11.35	11.35	4	4,270	0.09%
2021/02/04	3	11.43	0	0.00	11.35	3	4,266	0.07%
2021/02/03	6	11.56	1	11.70	11.50	5	4,258	0.12%
2021/02/02	11	11.30	2	11.35	11.40	9	4,244	0.21%
2021/02/01	7	11.29	83	11.27	11.25	-76	4,234	-1.79%
2021/01/29	16	11.60	0	0.00	11.50	16	4,222	0.38%
2021/01/28	0	0.00	27	11.80	11.85	-27	4,201	-0.64%
2021/01/27	5	11.64	4	11.80	11.80	1	4,178	0.02%
2021/01/26	88	11.85	0	0.00	11.80	88	4,159	2.12%
2021/01/25	13	11.24	96	11.23	11.40	-83	4,095	-2.03%
2021/01/22	10	11.15	0	0.00	11.15	10	4,062	0.25%
2021/01/21	10	11.10	9	11.25	11.25	1	4,036	0.02%
2021/01/20	62	11.33	9	11.30	11.05	53	4,009	1.32%
2021/01/19	5	11.85	0	0.00	11.85	5	3,966	0.13%
2021/01/18	6	11.85	0	0.00	11.90	6	3,955	0.15%
2021/01/15	0	0.00	1	12.20	11.80	-1	3,974	-0.03%
2021/01/14	8	12.30	0	0.00	12.30	8	3,981	0.20%
2021/01/13	9	12.81	50	12.77	12.70	-41	3,945	-1.04%
2021/01/12	45	12.45	5	12.58	12.65	40	3,857	1.04%
2021/01/11	0	0.00	2	12.15	12.15	-2	3,791	-0.05%
2021/01/08	2	11.80	0	0.00	11.90	2	3,764	0.05%
2021/01/07	90	12.00	0	0.00	12.05	90	3,730	2.41%
2021/01/06	34	12.15	1	11.90	11.90	33	3,686	0.90%
2021/01/05	14	12.68	0	0.00	12.65	14	3,585	0.39%
2021/01/04	3	13.13	0	0.00	13.10	3	3,512	0.09%
2020/12/31	16	13.07	1	13.10	13.20	15	3,432	0.44%
2020/12/30	23	13.00	0	0.00	12.90	23	3,356	0.69%
2020/12/29	28	13.42	17	13.56	13.20	11	3,275	0.34%
2020/12/28	45	13.30	77	13.39	13.55	-32	3,069	-1.04%
2020/12/25	18	12.14	96	12.30	12.35	-78	2,664	-2.93%
2020/12/24	10	11.20	50	11.24	11.25	-40	2,433	-1.64%
2020/12/23	1	11.30	2	11.40	11.20	-1	2,415	-0.04%
2020/12/22	33	11.45	25	11.49	11.25	8	2,390	0.33%
2020/12/21	0	0.00	9	12.01	11.95	-9	2,337	-0.39%
2020/12/18	0	0.00	38	11.91	11.85	-38	2,268	-1.68%
2020/12/17	0	0.00	20	11.56	11.70	-20	2,167	-0.92%
2020/12/16	5	11.25	12	11.53	11.25	-7	2,131	-0.33%
2020/12/15	30	11.35	5	11.40	11.20	25	2,116	1.18%
2020/12/14	9	11.31	19	11.72	11.65	-10	2,065	-0.48%
2020/12/11	20	11.55	2	11.55	11.40	18	2,005	0.90%
2020/12/10	138	11.83	20	12.13	12.00	118	1,874	6.30%	大買/鉅額交易
2020/12/09	2	11.10	178	11.13	11.85	-176	1,612	-10.92%	大賣/鉅額交易
2020/12/08	0	0.00	26	10.58	10.80	-26	1,382	-1.88%
2020/12/07	7	9.95	0	0.00	9.97	7	1,281	0.55%
2020/12/04	1	9.97	0	0.00	9.98	1	1,260	0.08%
2020/12/03	8	9.96	0	0.00	9.95	8	1,269	0.63%
2020/12/02	0	0.00	6	10.30	10.20	-6	1,232	-0.49%
2020/12/01	0	0.00	2	9.91	9.94	-2	1,124	-0.18%
2020/11/30	0	0.00	3	9.78	9.83	-3	1,095	-0.27%
2020/11/27	0	0.00	8	9.64	9.64	-8	1,048	-0.76%
2020/11/25	1	9.47	0	0.00	9.45	1	1,009	0.10%
2020/11/23	0	0.00	3	9.53	9.50	-3	992	-0.30%
2020/11/20	5	9.44	2	9.48	9.43	3	961	0.31%
2020/11/19	7	9.38	1	9.40	9.40	6	946	0.63%
2020/11/16	1	9.12	0	0.00	9.12	1	922	0.11%
2020/11/13	0	0.00	56	9.40	9.35	-56	927	-6.04%
2020/11/09	0	0.00	10	8.97	8.99	-10	1,005	-0.99%
2020/11/06	111	8.95	0	0.00	8.99	111	1,021	10.86%	大買/鉅額交易
2020/11/04	15	8.97	0	0.00	8.91	15	1,029	1.46%
2020/11/03	2	8.92	0	0.00	8.94	2	1,033	0.19%
2020/11/02	0	0.00	23	8.80	8.80	-23	1,044	-2.20%
2020/10/28	10	8.96	21	8.97	8.95	-11	1,073	-1.02%
2020/10/27	8	9.04	6	9.03	9.01	2	1,080	0.19%
2020/10/26	6	9.06	0	0.00	9.06	6	1,123	0.53%
2020/10/23	15	9.20	0	0.00	9.15	15	1,137	1.32%
2020/10/22	0	0.00	1	9.42	9.42	-1	1,115	-0.09%
2020/10/19	3	8.84	0	0.00	8.85	3	1,078	0.28%
2020/10/16	1	8.80	0	0.00	8.83	1	1,083	0.09%
2020/10/14	4	8.90	6	8.93	8.91	-2	1,086	-0.18%
2020/10/12	2	8.88	0	0.00	8.78	2	1,098	0.18%
2020/10/08	4	8.90	0	0.00	8.94	4	1,108	0.36%
2020/10/07	11	8.90	0	0.00	8.95	11	1,106	0.99%
2020/10/06	7	9.00	0	0.00	9.01	7	1,116	0.63%
2020/10/05	3	8.95	0	0.00	8.95	3	1,131	0.27%
2020/09/28	6	9.04	0	0.00	8.99	6	1,182	0.51%
2020/09/25	13	9.07	0	0.00	8.95	13	1,205	1.08%
2020/09/24	7	9.09	60	9.07	9.10	-53	1,205	-4.39%
2020/09/23	21	9.32	0	0.00	9.21	21	1,223	1.72%
2020/09/22	0	0.00	8	9.35	9.34	-8	1,302	-0.61%
2020/09/21	0	0.00	5	9.48	9.48	-5	1,353	-0.37%
2020/09/18	0	0.00	2	9.48	9.45	-2	1,395	-0.14%
2020/09/16	0	0.00	10	9.23	9.22	-10	1,381	-0.72%
2020/09/15	10	9.18	0	0.00	9.20	10	1,385	0.72%
2020/09/14	18	9.19	9	9.29	9.25	9	1,389	0.65%
2020/09/11	44	9.23	10	9.25	9.19	34	1,390	2.44%
2020/09/10	5	9.51	20	9.49	9.47	-15	1,360	-1.10%
2020/09/04	10	9.22	0	0.00	9.27	10	1,327	0.75%
2020/09/03	9	9.35	0	0.00	9.33	9	1,332	0.68%
2020/08/31	0	0.00	5	9.31	9.26	-5	1,402	-0.36%
2020/08/26	0	0.00	6	9.23	9.20	-6	1,409	-0.43%
2020/08/21	9	9.18	0	0.00	9.14	9	1,410	0.64%
2020/08/20	0	0.00	79	9.00	9.00	-79	1,409	-5.60%
2020/08/18	13	9.77	3	9.44	9.72	10	1,366	0.73%
2020/08/11	2	9.15	1	9.14	9.11	1	1,293	0.08%
2020/08/07	1	9.22	0	0.00	9.22	1	1,298	0.08%
2020/08/04	53	9.29	0	0.00	9.29	53	1,313	4.03%
2020/08/03	4	9.37	0	0.00	9.31	4	1,311	0.31%
2020/07/31	1	9.49	0	0.00	9.48	1	1,310	0.08%
2020/07/30	2	9.76	0	0.00	9.65	2	1,308	0.15%
2020/07/28	0	0.00	22	9.05	8.95	-22	1,255	-1.75%
2020/07/27	10	9.33	24	9.20	9.17	-14	1,267	-1.10%
2020/07/24	0	0.00	27	9.34	9.34	-27	1,316	-2.05%
2020/07/23	3	9.45	1	9.46	9.45	2	1,325	0.15%
2020/07/22	7	9.72	14	9.61	9.61	-7	1,325	-0.53%
2020/07/21	3	9.57	0	0.00	9.48	3	1,322	0.23%
2020/07/17	83	9.50	3	9.35	9.34	80	1,331	6.01%
2020/07/16	9	9.62	0	0.00	9.63	9	1,338	0.67%
2020/07/15	19	9.74	0	0.00	9.61	19	1,353	1.40%
2020/07/14	0	0.00	11	9.76	9.72	-11	1,417	-0.78%
2020/07/13	10	9.80	10	9.84	9.79	0	1,491	0.00%
2020/07/10	5	9.80	0	0.00	9.80	5	1,503	0.33%
2020/07/09	10	10.15	0	0.00	10.05	10	1,495	0.67%
2020/07/08	11	10.11	0	0.00	10.20	11	1,483	0.74%
2020/07/07	0	0.00	1	10.10	10.10	-1	1,465	-0.07%
2020/07/06	5	10.15	0	0.00	10.15	5	1,459	0.34%
2020/07/03	12	10.15	0	0.00	10.10	12	1,449	0.83%
2020/07/02	0	0.00	1	10.15	10.15	-1	1,448	-0.07%
2020/07/01	1	10.45	3	10.22	10.40	-2	1,421	-0.14%
2020/06/30	1	9.83	2	9.94	9.90	-1	1,334	-0.07%
2020/06/29	2	9.32	17	9.77	10.05	-15	1,280	-1.17%
2020/06/24	12	9.22	0	0.00	9.17	12	1,225	0.98%
2020/06/22	6	9.33	4	9.26	9.26	2	1,236	0.16%
2020/06/19	1	9.40	10	9.42	9.37	-9	1,242	-0.72%
2020/06/18	4	9.29	0	0.00	9.38	4	1,245	0.32%
2020/06/15	1	9.16	0	0.00	9.16	1	1,296	0.08%
2020/06/12	10	9.25	0	0.00	9.29	10	1,316	0.76%
2020/06/08	0	0.00	9	10.02	9.99	-9	1,403	-0.64%
2020/06/05	5	10.10	60	10.14	10.25	-55	1,390	-3.96%
2020/06/04	45	9.98	0	0.00	9.98	45	1,353	3.32%
2020/06/03	0	0.00	1	9.63	9.65	-1	1,359	-0.07%
2020/05/29	0	0.00	20	9.37	9.38	-20	1,370	-1.46%
2020/05/28	0	0.00	4	9.50	9.43	-4	1,379	-0.29%
2020/05/27	3	9.56	0	0.00	9.57	3	1,385	0.22%
2020/05/25	3	9.57	0	0.00	9.55	3	1,392	0.22%
2020/05/20	0	0.00	5	9.96	9.89	-5	1,414	-0.35%
2020/05/19	17	9.96	0	0.00	9.95	17	1,410	1.21%
2020/05/18	0	0.00	11	9.98	10.10	-11	1,390	-0.79%
2020/05/15	34	9.72	2	9.65	9.62	32	1,360	2.35%
2020/05/14	8	9.98	60	9.93	9.82	-52	1,359	-3.82%
2020/05/13	2	9.74	2	9.87	9.99	0	1,359	0.00%
2020/05/12	20	9.79	9	9.77	9.88	11	1,359	0.81%
2020/05/11	19	9.75	34	9.82	9.90	-15	1,359	-1.10%
2020/05/08	11	9.82	4	9.83	9.80	7	1,369	0.51%
2020/05/07	4	9.80	60	9.81	9.82	-56	1,387	-4.04%
2020/05/06	1	9.86	30	9.89	9.83	-29	1,390	-2.09%
2020/05/05	1	10.05	0	0.00	9.90	1	1,390	0.07%
2020/05/04	8	9.92	0	0.00	9.90	8	1,394	0.57%
2020/04/29	0	0.00	2	10.12	10.40	-2	1,407	-0.14%
2020/04/28	1	9.69	0	0.00	9.72	1	1,366	0.07%
2020/04/23	26	9.73	0	0.00	9.64	26	1,549	1.68%
2020/04/22	18	9.57	0	0.00	9.75	18	1,576	1.14%
2020/04/21	0	0.00	5	9.65	9.60	-5	1,569	-0.32%
2020/04/17	2	10.15	12	9.94	9.81	-10	1,546	-0.65%
2020/04/16	24	9.78	52	9.72	9.86	-28	1,494	-1.87%
2020/04/15	23	8.74	32	8.74	8.97	-9	1,432	-0.63%
2020/04/14	1	8.10	0	0.00	8.16	1	1,411	0.07%
2020/04/13	12	8.12	0	0.00	8.09	12	1,411	0.85%
2020/04/10	15	8.14	15	8.23	8.22	0	1,415	0.00%
2020/04/09	1	8.12	20	8.10	8.20	-19	1,432	-1.33%
2020/04/08	0	0.00	1	8.11	8.20	-1	1,428	-0.07%
2020/04/07	6	7.73	0	0.00	7.91	6	1,418	0.42%
2020/04/06	3	7.31	4	7.43	7.56	-1	1,408	-0.07%
2020/03/27	1	7.15	0	0.00	7.10	1	1,424	0.07%
2020/03/26	25	7.06	13	7.10	7.11	12	1,412	0.85%
2020/03/25	10	7.16	0	0.00	7.02	10	1,413	0.71%
2020/03/23	150	6.45	0	0.00	6.40	150	1,408	10.65%	大買/鉅額交易
2020/03/20	22	6.66	0	0.00	6.72	22	1,406	1.56%
2020/03/19	5	6.09	27	6.14	6.24	-22	1,397	-1.57%
2020/03/17	10	6.71	12	6.64	6.50	-2	1,359	-0.15%
2020/03/13	25	7.31	64	7.37	7.55	-39	1,343	-2.90%
2020/03/12	11	8.15	12	8.25	8.12	-1	1,300	-0.08%
2020/03/10	28	8.90	10	9.20	9.11	18	1,275	1.41%
2020/03/09	16	9.44	0	0.00	9.30	16	1,259	1.27%
2020/03/06	13	9.97	0	0.00	9.97	13	1,257	1.03%
2020/03/05	8	10.13	0	0.00	10.15	8	1,292	0.62%
2020/03/04	0	0.00	20	9.95	9.94	-20	1,300	-1.54%
2020/03/02	0	0.00	1	9.60	9.91	-1	1,431	-0.07%
2020/02/27	0	0.00	3	10.23	10.05	-3	1,485	-0.20%
2020/02/25	29	10.34	0	0.00	10.40	29	1,550	1.87%
2020/02/24	4	10.63	0	0.00	10.55	4	1,537	0.26%
2020/02/21	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/02/19	10	10.80	0	0.00	10.80	10	1,539	0.65%
2020/02/14	0	0.00	1	10.95	10.90	-1	1,549	-0.06%
2020/02/12	1	11.15	0	0.00	11.10	1	1,553	0.06%
2020/02/11	11	11.08	0	0.00	11.25	11	1,566	0.70%
2020/02/10	1	10.45	0	0.00	11.25	1	1,596	0.06%
2020/02/05	24	10.70	0	0.00	10.60	24	1,709	1.40%
2020/02/04	1	10.60	0	0.00	10.80	1	1,701	0.06%
2020/02/03	15	10.17	0	0.00	10.30	15	1,687	0.89%
2020/01/30	5	11.15	0	0.00	11.40	5	1,648	0.30%
2020/01/20	10	12.35	1	12.30	12.35	9	1,590	0.57%
2020/01/16	0	0.00	3	12.45	12.45	-3	1,477	-0.20%
2020/01/13	2	12.30	0	0.00	12.30	2	1,455	0.14%
2020/01/10	0	0.00	25	12.25	12.30	-25	1,466	-1.70%
2020/01/09	1	12.10	0	0.00	12.20	1	1,450	0.07%
2020/01/08	1	12.05	10	12.00	12.00	-9	1,447	-0.62%
2020/01/07	1	12.05	0	0.00	11.95	1	1,468	0.07%
2020/01/06	3	12.02	0	0.00	12.05	3	1,536	0.20%
2020/01/03	2	12.15	1	12.10	12.05	1	1,682	0.06%
2020/01/02	3	12.22	5	12.30	12.30	-2	1,692	-0.12%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/30	1	12.30	0	0.00	12.30	1	1,685	0.06%
2019/12/23	1	12.05	0	0.00	12.05	1	1,683	0.06%
2019/12/20	4	12.11	0	0.00	12.05	4	1,684	0.24%
2019/12/19	3	12.15	0	0.00	12.15	3	1,683	0.18%
2019/12/18	12	12.23	0	0.00	12.25	12	1,676	0.72%
2019/12/17	10	12.20	0	0.00	12.20	10	1,678	0.60%
2019/12/16	1	12.20	0	0.00	12.20	1	1,675	0.06%
2019/12/13	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2019/12/11	10	12.21	5	12.21	12.15	5	1,650	0.30%
2019/12/09	2	12.35	0	0.00	12.35	2	1,632	0.12%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/05	1	12.50	0	0.00	12.50	1	1,626	0.06%
2019/12/03	22	12.70	52	12.67	12.65	-30	1,645	-1.82%
2019/12/02	10	12.55	20	12.71	12.80	-10	1,687	-0.59%
2019/11/29	6	12.61	0	0.00	12.45	6	1,651	0.36%
2019/11/28	52	12.75	0	0.00	12.60	52	1,649	3.15%
2019/11/27	2	12.25	124	12.82	12.85	-122	1,610	-7.58%	大賣/鉅額交易
2019/11/26	50	12.50	20	12.35	12.35	30	1,508	1.99%
2019/11/25	0	0.00	6	12.55	12.65	-6	1,444	-0.42%
2019/11/22	0	0.00	5	11.95	11.90	-5	1,376	-0.36%
2019/11/20	6	12.02	0	0.00	12.10	6	1,380	0.43%
2019/11/19	11	11.90	0	0.00	12.00	11	1,376	0.80%
2019/11/18	4	11.93	0	0.00	11.95	4	1,373	0.29%
2019/11/14	0	0.00	6	12.00	11.85	-6	1,374	-0.44%
2019/11/12	1	12.00	0	0.00	12.05	1	1,365	0.07%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/08	2	12.28	0	0.00	12.25	2	1,347	0.15%
2019/11/07	41	12.55	0	0.00	12.45	41	1,342	3.05%
2019/11/06	62	12.84	25	12.81	13.00	37	1,290	2.87%
2019/10/31	0	0.00	8	12.00	11.80	-8	1,195	-0.67%
2019/10/30	10	11.93	0	0.00	11.95	10	1,200	0.83%
2019/10/29	9	12.02	0	0.00	11.90	9	1,210	0.74%
2019/10/28	5	12.01	0	0.00	11.95	5	1,233	0.41%
2019/10/25	2	12.05	0	0.00	12.00	2	1,266	0.16%
2019/10/24	5	12.30	1	12.25	12.25	4	1,276	0.31%
2019/10/23	9	12.23	0	0.00	12.25	9	1,341	0.67%
2019/10/22	0	0.00	1	12.40	12.25	-1	1,554	-0.06%
2019/10/21	11	12.50	0	0.00	12.40	11	1,740	0.63%
2019/10/17	1	12.35	0	0.00	12.30	1	1,732	0.06%
2019/10/16	0	0.00	29	12.35	12.20	-29	1,738	-1.67%
2019/10/15	3	12.47	12	12.68	12.30	-9	1,736	-0.52%
2019/10/14	5	12.70	12	12.71	12.50	-7	1,731	-0.40%
2019/10/09	8	12.76	2	12.50	12.80	6	1,682	0.36%
2019/10/08	0	0.00	10	12.15	12.15	-10	1,540	-0.65%
2019/10/07	5	11.54	0	0.00	11.55	5	1,529	0.33%
2019/10/04	2	11.65	0	0.00	11.65	2	1,529	0.13%
2019/10/03	9	11.60	0	0.00	11.65	9	1,535	0.59%
2019/10/02	1	11.60	0	0.00	11.65	1	1,537	0.07%
2019/10/01	3	11.70	0	0.00	11.70	3	1,554	0.19%
2019/09/27	30	11.70	0	0.00	11.70	30	1,554	1.93%
2019/09/26	7	11.91	0	0.00	11.80	7	1,555	0.45%
2019/09/25	5	12.15	1	12.15	12.15	4	1,541	0.26%
2019/09/20	0	0.00	2	12.30	12.25	-2	1,556	-0.13%
2019/09/19	2	12.18	0	0.00	12.10	2	1,555	0.13%
2019/09/18	14	12.12	0	0.00	12.25	14	1,560	0.90%
2019/09/17	1	12.05	30	12.20	12.05	-29	1,563	-1.86%
2019/09/16	5	12.17	0	0.00	12.15	5	1,562	0.32%
2019/09/06	2	12.45	0	0.00	12.40	2	1,560	0.13%
2019/09/05	4	12.48	2	12.53	12.50	2	1,568	0.13%
2019/09/04	5	12.48	0	0.00	12.70	5	1,545	0.32%
2019/09/02	6	11.98	0	0.00	12.15	6	1,503	0.40%
2019/08/27	0	0.00	1	11.70	11.65	-1	1,534	-0.07%
2019/08/15	3	11.65	0	0.00	11.55	3	1,672	0.18%
2019/08/14	7	11.77	24	11.75	11.75	-17	1,674	-1.02%
2019/08/12	2	12.00	0	0.00	11.90	2	1,679	0.12%
2019/08/08	4	11.80	0	0.00	11.80	4	1,667	0.24%
2019/08/06	10	11.25	0	0.00	11.85	10	1,673	0.60%
2019/08/05	2	11.85	0	0.00	11.80	2	1,656	0.12%
2019/08/02	31	12.10	15	12.14	12.15	16	1,649	0.97%
2019/08/01	5	12.53	0	0.00	12.50	5	1,645	0.30%
2019/07/31	11	12.65	0	0.00	12.65	11	1,641	0.67%
2019/07/30	15	12.49	10	12.50	12.45	5	1,631	0.31%
2019/07/29	15	12.82	0	0.00	12.85	15	1,608	0.93%
2019/07/26	24	13.08	3	13.15	13.15	21	1,571	1.34%
2019/07/25	4	13.14	0	0.00	13.15	4	1,544	0.26%
2019/07/24	31	13.70	45	13.73	13.60	-14	1,482	-0.94%
2019/07/23	10	12.70	79	13.02	13.20	-69	1,278	-5.40%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,098	-0.09%
2019/07/18	3	11.85	0	0.00	11.85	3	1,116	0.27%
2019/07/17	9	12.17	0	0.00	12.10	9	1,109	0.81%
2019/07/15	10	12.00	0	0.00	12.20	10	1,094	0.91%
2019/07/12	2	11.90	0	0.00	12.00	2	1,089	0.18%
2019/07/09	0	0.00	2	11.95	11.90	-2	1,119	-0.18%
2019/07/03	8	12.08	0	0.00	12.00	8	1,258	0.64%
2019/07/02	2	11.95	2	11.95	11.95	0	1,284	0.00%
2019/06/27	1	11.95	0	0.00	11.90	1	1,395	0.07%
2019/06/26	4	11.55	0	0.00	11.50	4	1,403	0.29%
2019/06/25	35	11.76	0	0.00	11.60	35	1,420	2.46%
2019/06/24	12	11.85	0	0.00	11.85	12	1,435	0.84%
2019/06/21	4	11.90	0	0.00	11.85	4	1,525	0.26%
2019/06/20	16	11.91	0	0.00	11.90	16	1,589	1.01%
2019/06/19	4	11.90	0	0.00	11.85	4	1,656	0.24%
2019/06/13	4	11.65	0	0.00	12.20	4	1,915	0.21%
2019/06/11	5	11.90	0	0.00	11.85	5	1,998	0.25%
2019/06/06	5	11.99	0	0.00	11.95	5	2,302	0.22%
2019/06/05	0	0.00	3	12.42	12.25	-3	2,323	-0.13%
2019/06/04	1	12.20	0	0.00	12.10	1	2,376	0.04%
2019/06/03	1	12.10	17	12.26	12.25	-16	2,389	-0.67%
2019/05/31	4	12.53	0	0.00	12.50	4	2,381	0.17%
2019/05/30	14	11.90	8	11.85	11.80	6	2,339	0.26%
2019/05/29	20	11.31	17	12.00	12.10	3	2,382	0.13%
2019/05/27	13	10.69	0	0.00	10.60	13	2,405	0.54%
2019/05/23	7	10.91	5	11.00	10.95	2	2,539	0.08%
2019/05/22	9	11.22	0	0.00	11.10	9	2,955	0.30%
2019/05/17	2	10.90	0	0.00	10.85	2	3,348	0.06%
2019/05/15	0	0.00	2	11.55	11.45	-2	4,335	-0.05%
2019/05/14	12	11.10	0	0.00	11.40	12	4,398	0.27%
2019/05/10	10	11.32	0	0.00	11.30	10	4,461	0.22%
2019/04/29	1	11.85	3	11.75	11.75	-2	4,624	-0.04%
2019/04/26	5	12.05	0	0.00	12.05	5	4,618	0.11%
2019/04/24	3	12.55	0	0.00	12.50	3	4,648	0.06%
2019/04/23	3	12.80	0	0.00	12.80	3	4,643	0.06%
2019/04/22	1	12.95	0	0.00	12.90	1	4,647	0.02%
2019/04/19	1	13.00	0	0.00	13.00	1	4,687	0.02%
2019/04/18	4	12.90	1	13.05	12.90	3	4,800	0.06%
2019/04/17	2	13.25	7	13.34	13.20	-5	4,889	-0.10%
2019/04/16	22	13.29	4	13.29	13.25	18	4,915	0.37%
2019/04/15	1	13.05	3	13.28	13.40	-2	4,931	-0.04%
2019/04/12	20	13.09	0	0.00	13.00	20	4,927	0.41%
2019/04/11	11	13.14	0	0.00	13.15	11	4,925	0.22%
2019/04/10	0	0.00	3	13.60	13.50	-3	4,916	-0.06%
2019/04/09	3	13.60	5	13.62	13.60	-2	4,917	-0.04%
2019/04/08	0	0.00	13	13.58	13.55	-13	4,869	-0.27%
2019/04/03	8	13.30	0	0.00	13.35	8	4,850	0.16%
2019/04/02	8	13.37	0	0.00	13.35	8	4,895	0.16%
2019/04/01	1	13.65	21	13.47	13.55	-20	4,882	-0.41%
2019/03/29	7	13.15	0	0.00	13.30	7	4,821	0.15%
2019/03/28	12	13.21	0	0.00	13.15	12	4,824	0.25%
2019/03/27	4	13.40	0	0.00	13.40	4	4,819	0.08%
2019/03/26	35	13.46	2	13.60	13.45	33	4,811	0.69%
2019/03/25	12	13.13	5	12.95	13.05	7	4,727	0.15%
2019/03/22	0	0.00	2	14.20	13.70	-2	4,668	-0.04%
2019/03/21	0	13.90	0	0.00	13.85	0	4,603	0.00%
2019/03/20	0	0.00	3	13.97	13.90	-3	4,620	-0.06%
2019/03/19	0	0.00	2	13.70	13.70	-2	4,517	-0.04%
2019/03/18	9	13.75	0	0.00	13.65	9	4,521	0.20%
2019/03/15	1	13.85	21	13.75	13.75	-20	4,508	-0.44%
2019/03/14	1	13.50	7	13.46	13.55	-6	4,478	-0.13%
2019/03/13	22	13.99	1	13.80	13.55	21	4,484	0.47%
2019/03/12	0	0.00	10	13.80	13.85	-10	4,278	-0.23%
2019/03/11	4	13.50	4	13.70	13.50	0	4,215	0.00%
2019/03/08	3	13.50	7	13.35	13.35	-4	4,270	-0.09%
2019/03/07	5	13.51	0	0.00	13.35	5	4,495	0.11%
2019/03/05	0	0.00	4	13.70	13.60	-4	4,592	-0.09%
2019/03/04	4	13.45	0	0.00	13.75	4	4,615	0.09%
2019/02/27	2	13.43	10	13.40	13.40	-8	4,559	-0.18%
2019/02/26	3	13.77	0	0.00	13.60	3	4,549	0.07%
2019/02/25	1	13.80	0	0.00	13.75	1	4,624	0.02%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	12	14.32	0	0.00	14.20	12	4,791	0.25%
2019/02/20	1	13.50	5	13.67	13.80	-4	4,419	-0.09%
2019/02/19	1	13.35	4	13.44	13.40	-3	4,383	-0.07%
2019/02/18	9	13.39	12	13.55	13.30	-3	4,282	-0.07%
2019/02/15	24	13.42	34	13.36	13.50	-10	4,257	-0.23%
2019/02/14	25	12.70	69	13.11	13.30	-44	3,899	-1.13%
2019/02/13	0	0.00	30	12.09	12.10	-30	3,326	-0.90%
2019/01/30	2	11.55	0	0.00	11.60	2	3,357	0.06%
2019/01/28	2	11.90	0	0.00	12.00	2	3,462	0.06%
2019/01/25	6	12.00	0	0.00	11.95	6	3,530	0.17%
2019/01/24	0	0.00	1	12.00	11.95	-1	3,561	-0.03%
2019/01/23	0	0.00	11	12.09	11.95	-11	3,627	-0.30%
2019/01/22	3	12.00	0	0.00	11.80	3	3,580	0.08%
2019/01/21	0	0.00	2	12.05	12.00	-2	3,609	-0.06%
2019/01/18	11	11.82	3	11.85	11.85	8	3,631	0.22%
2019/01/17	5	11.93	0	0.00	11.75	5	3,718	0.13%
2019/01/16	5	12.10	8	12.18	11.95	-3	3,757	-0.08%
2019/01/15	0	0.00	2	11.98	12.00	-2	3,741	-0.05%
2019/01/14	0	0.00	12	11.96	11.95	-12	3,748	-0.32%
2019/01/11	2	11.95	1	12.05	11.85	1	3,767	0.03%
2019/01/10	6	12.38	2	12.35	12.15	4	3,805	0.11%
2019/01/09	26	12.28	5	12.22	12.10	21	3,700	0.57%
2019/01/08	1	11.75	0	0.00	11.95	1	3,617	0.03%
2019/01/04	3	11.25	0	0.00	11.20	3	3,657	0.08%
2018/12/28	0	0.00	2	11.15	11.20	-2	3,732	-0.05%
2018/12/26	0	0.00	1	11.05	10.95	-1	3,822	-0.03%
2018/12/25	15	11.30	0	0.00	11.15	15	3,873	0.39%
2018/12/22	12	11.05	0	0.00	11.05	12	4,167	0.29%
2018/12/21	12	11.25	5	11.25	11.25	7	4,641	0.15%
2018/12/19	0	0.00	6	11.40	11.45	-6	4,823	-0.12%
2018/12/18	3	11.45	3	11.45	11.45	0	4,927	0.00%
2018/12/13	6	12.00	0	0.00	11.90	6	4,992	0.12%
2018/12/12	0	0.00	2	11.80	11.90	-2	4,985	-0.04%
2018/12/07	0	0.00	1	11.65	11.80	-1	5,337	-0.02%
2018/12/06	4	11.70	21	11.85	11.45	-17	5,373	-0.32%
2018/12/05	1	12.15	2	12.10	12.25	-1	5,403	-0.02%
2018/12/03	0	0.00	2	12.48	12.45	-2	5,681	-0.04%
2018/11/30	19	12.58	4	12.25	12.10	15	5,737	0.26%
2018/11/29	1	12.30	9	12.43	12.55	-8	5,547	-0.14%
2018/11/28	0	0.00	2	12.05	12.15	-2	5,492	-0.04%
2018/11/27	2	11.85	3	11.80	11.85	-1	5,488	-0.02%
2018/11/26	0	0.00	5	11.65	11.60	-5	5,495	-0.09%
2018/11/23	7	11.72	0	0.00	11.60	7	5,515	0.13%
2018/11/22	10	12.00	0	0.00	11.70	10	5,509	0.18%
2018/11/21	7	12.01	6	11.90	12.00	1	5,440	0.02%
2018/11/20	0	0.00	15	12.13	12.15	-15	5,402	-0.28%
2018/11/19	5	11.35	7	11.49	11.60	-2	5,232	-0.04%
2018/11/16	16	11.37	7	11.51	11.25	9	5,282	0.17%
2018/11/15	5	11.05	1	11.20	11.20	4	5,284	0.08%
2018/11/14	2	11.05	1	11.10	11.00	1	5,706	0.02%
2018/11/12	0	0.00	7	10.90	10.75	-7	5,819	-0.12%
2018/11/09	10	11.05	0	0.00	11.00	10	6,495	0.15%
2018/11/07	2	11.15	8	11.20	11.10	-6	6,825	-0.09%
2018/11/06	39	11.08	17	11.11	11.00	22	7,162	0.31%
2018/11/02	7	10.44	10	10.62	10.60	-3	7,525	-0.04%
2018/11/01	5	10.36	2	10.15	10.25	3	7,496	0.04%
2018/10/31	0	0.00	20	10.10	10.20	-20	7,509	-0.27%
2018/10/30	20	9.60	5	9.53	9.80	15	7,544	0.20%
2018/10/29	10	9.52	5	9.51	9.45	5	7,531	0.07%
2018/10/26	5	9.62	10	10.08	9.60	-5	7,602	-0.07%
2018/10/25	3	10.00	4	10.36	9.95	-1	7,731	-0.01%
2018/10/24	4	11.18	6	11.20	11.05	-2	7,651	-0.03%
2018/10/22	5	11.45	0	0.00	11.35	5	7,663	0.07%
2018/10/16	0	0.00	5	11.35	11.20	-5	7,669	-0.07%
2018/10/12	4	11.10	10	11.43	11.40	-6	7,700	-0.08%
2018/10/11	9	11.64	2	11.60	11.55	7	7,646	0.09%
2018/10/09	8	13.01	4	12.80	12.80	4	7,611	0.05%
2018/10/08	0	0.00	1	12.90	13.00	-1	7,590	-0.01%
2018/10/05	10	13.03	8	13.45	12.85	2	7,612	0.03%
2018/10/04	1	13.95	4	13.85	13.75	-3	7,692	-0.04%
2018/10/03	15	14.23	0	0.00	14.00	15	7,693	0.19%
2018/10/02	11	14.49	5	14.46	14.40	6	7,712	0.08%
2018/10/01	10	14.57	15	14.56	14.60	-5	7,767	-0.06%
2018/09/28	5	14.10	6	14.45	14.75	-1	7,659	-0.01%
2018/09/27	4	13.70	4	13.85	13.90	0	7,228	0.00%
2018/09/26	8	13.89	19	13.88	13.85	-11	7,241	-0.15%
2018/09/25	0	0.00	5	13.65	13.65	-5	7,153	-0.07%
2018/09/21	5	13.10	0	0.00	13.25	5	7,089	0.07%
2018/09/20	0	0.00	7	13.15	13.15	-7	7,071	-0.10%
2018/09/19	26	13.48	1	13.40	13.40	25	7,074	0.35%
2018/09/17	3	13.60	3	13.80	13.65	0	7,134	0.00%
2018/09/14	15	13.76	2	13.90	13.85	13	7,143	0.18%
2018/09/13	6	13.65	10	13.68	13.85	-4	7,001	-0.06%
2018/09/12	0	0.00	4	12.60	12.60	-4	6,890	-0.06%
2018/09/11	4	12.00	14	12.23	12.50	-10	7,002	-0.14%
2018/09/10	45	12.49	12	12.46	12.00	33	7,069	0.47%
2018/09/07	193	13.40	190	13.92	13.30	3	7,256	0.04%	大買/大賣/
2018/09/06	19	14.51	8	14.30	14.20	11	7,189	0.15%
2018/09/05	35	15.15	41	15.17	15.00	-6	7,131	-0.08%
2018/09/04	2	14.95	14	15.00	15.00	-12	7,254	-0.17%
2018/09/03	16	15.14	67	15.26	14.90	-51	7,778	-0.66%
2018/08/31	3	15.08	3	15.32	15.35	0	8,133	0.00%
2018/08/30	52	15.51	3	15.40	15.25	49	8,257	0.59%
2018/08/29	3	15.25	12	15.26	15.30	-9	8,471	-0.11%
2018/08/28	7	15.44	53	15.44	15.25	-46	8,573	-0.54%
2018/08/27	33	15.44	3	15.45	15.40	30	8,625	0.35%
2018/08/24	10	15.20	6	15.23	15.25	4	8,703	0.05%
2018/08/23	10	15.45	0	0.00	15.25	10	8,753	0.11%
2018/08/22	5	15.61	1	15.60	15.60	4	8,874	0.05%
2018/08/21	29	15.68	23	15.65	15.95	6	8,914	0.07%
2018/08/20	10	15.05	83	15.07	15.20	-73	8,707	-0.84%
2018/08/17	7	15.50	7	15.62	15.30	0	9,062	0.00%
2018/08/16	60	15.59	50	15.74	15.80	10	9,272	0.11%
2018/08/15	20	15.47	5	15.44	15.30	15	8,860	0.17%
2018/08/14	16	15.48	1	15.65	15.65	15	9,143	0.16%
2018/08/13	69	15.33	4	15.29	15.50	65	9,031	0.72%
2018/08/10	17	14.97	24	15.07	15.25	-7	8,692	-0.08%
2018/08/09	2	14.05	0	0.00	14.55	2	8,364	0.02%
2018/08/07	1	14.30	0	0.00	14.60	1	8,412	0.01%
2018/08/06	1	14.40	0	0.00	14.40	1	8,487	0.01%
2018/08/01	1	15.05	6	15.18	15.10	-5	8,814	-0.06%
2018/07/27	10	14.55	0	0.00	14.60	10	8,867	0.11%
2018/07/26	0	0.00	2	14.58	14.45	-2	8,972	-0.02%
2018/07/24	0	0.00	11	14.35	14.55	-11	9,186	-0.12%
2018/07/23	12	13.87	2	13.85	13.90	10	9,185	0.11%
2018/07/20	4	14.20	5	14.37	14.40	-1	9,219	-0.01%
2018/07/19	4	14.55	0	0.00	14.65	4	9,266	0.04%
2018/07/18	0	0.00	2	14.63	14.50	-2	9,384	-0.02%
2018/07/17	2	14.53	1	14.40	14.40	1	9,437	0.01%
2018/07/13	0	0.00	1	14.79	14.80	-1	9,523	-0.01%
2018/07/12	17	14.61	1	14.60	14.55	16	9,516	0.17%
2018/07/10	3	14.15	13	14.43	14.50	-10	9,463	-0.11%
2018/07/09	13	14.24	1	14.15	14.00	12	9,512	0.13%
2018/07/06	27	15.14	0	0.00	15.35	27	10,175	0.27%
2018/07/05	11	16.07	9	15.99	15.70	2	10,284	0.02%
2018/07/04	13	15.93	20	16.13	16.00	-7	10,408	-0.07%
2018/07/03	9	16.12	0	0.00	16.05	9	10,391	0.09%
2018/06/29	0	0.00	3	16.77	16.75	-3	10,472	-0.03%
2018/06/28	1	16.45	0	0.00	16.50	1	10,652	0.01%
2018/06/27	2	16.85	0	0.00	16.50	2	10,866	0.02%
2018/06/26	17	16.66	0.1	17.80	16.60	16.9	10,954	0.15%
2018/06/25	7	17.26	5	17.41	17.05	2	10,964	0.02%
2018/06/22	11	17.29	4	17.59	17.35	7	10,985	0.06%
2018/06/21	6	17.84	3	17.80	17.65	3	10,960	0.03%
2018/06/20	12	18.08	6	18.46	17.80	6	11,059	0.05%
2018/06/19	5	18.61	1	18.85	18.35	4	11,059	0.04%
2018/06/15	33	18.72	15	18.68	18.70	18	11,049	0.16%
2018/06/14	12	18.34	24	18.13	18.05	-12	10,765	-0.11%
2018/06/13	0	0.00	11	18.23	18.10	-11	10,770	-0.10%
2018/06/12	21	18.45	22	18.69	18.25	-1	10,901	-0.01%
2018/06/11	20	19.35	5	19.61	18.95	15	11,008	0.14%
2018/06/08	21	19.23	10	18.35	19.10	11	10,514	0.10%
2018/06/07	0	0.00	11	18.25	18.20	-11	10,240	-0.11%
2018/06/06	6	18.48	3	18.50	18.20	3	10,180	0.03%
2018/06/05	4	18.00	6	18.06	17.85	-2	10,018	-0.02%
2018/06/04	14	18.01	0	0.00	17.90	14	10,002	0.14%
2018/06/01	1	17.90	4	17.90	17.85	-3	10,038	-0.03%
2018/05/31	0	0.00	1	17.90	17.50	-1	10,315	-0.01%
2018/05/30	1	17.65	30	17.65	17.60	-29	10,292	-0.28%
2018/05/29	34	18.06	0	0.00	17.85	34	10,147	0.34%
2018/05/28	4	18.09	22	18.03	18.00	-18	10,069	-0.18%
2018/05/25	24	18.47	19	18.58	18.10	5	10,085	0.05%
2018/05/24	3	17.97	28	18.02	17.75	-25	9,745	-0.26%
2018/05/23	45	17.53	23	17.34	17.30	22	9,606	0.23%
2018/05/22	23	16.63	43	17.27	17.80	-20	9,825	-0.20%
2018/05/18	3	15.75	0	0.00	15.70	3	9,524	0.03%
2018/05/17	2	16.05	0	0.00	15.95	2	9,733	0.02%
2018/05/16	7	15.90	0	0.00	15.85	7	9,950	0.07%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/11	12	16.28	0	0.00	16.25	12	10,575	0.11%
2018/05/10	4	16.25	0	0.00	16.20	4	10,672	0.04%
2018/05/09	22.2	16.54	16	16.56	16.45	6.2	10,885	0.06%
2018/05/08	3	16.33	1	16.35	16.35	2	10,992	0.02%
2018/05/07	2	15.90	3	15.98	15.90	-1	11,966	-0.01%
2018/05/04	0	0.00	3	15.87	15.80	-3	12,170	-0.02%
2018/05/03	3	16.15	0	0.00	15.90	3	12,251	0.02%
2018/04/30	0	0.00	3	15.85	15.90	-3	12,346	-0.02%
2018/04/27	0	0.00	4	15.56	15.60	-4	12,556	-0.03%
2018/04/26	0	0.00	1	15.30	15.30	-1	12,713	-0.01%
2018/04/25	3	15.90	4	15.99	16.30	-1	12,815	-0.01%
2018/04/24	19	16.06	25	16.08	15.85	-6	13,156	-0.05%
2018/04/20	3	17.85	0	0.00	17.55	3	15,679	0.02%
2018/04/19	0	0.00	4	17.79	17.70	-4	15,685	-0.03%
2018/04/18	0	18.90	3	17.70	17.75	-3	15,798	-0.02%
2018/04/17	6	17.70	0	0.00	17.55	6	16,022	0.04%
2018/04/16	0	0.00	4	18.30	18.30	-4	16,093	-0.02%
2018/04/13	6	18.23	9	18.60	18.15	-3	16,227	-0.02%
2018/04/12	19	18.93	23	19.16	18.50	-4	16,365	-0.02%
2018/04/11	0	0.00	15	18.41	18.60	-15	15,701	-0.10%
2018/04/10	3	17.10	1	16.90	16.95	2	15,752	0.01%
2018/04/09	3	16.55	2	16.85	16.55	1	15,993	0.01%
2018/04/02	3	16.80	1	16.90	16.80	2	16,570	0.01%
2018/03/31	7	16.60	26	16.65	16.55	-19	17,177	-0.11%
2018/03/30	4	17.18	32	17.19	17.10	-28	17,208	-0.16%
2018/03/29	22	17.92	29	17.73	17.75	-7	17,274	-0.04%
2018/03/28	8	18.20	11	18.21	18.10	-3	17,640	-0.02%
2018/03/27	11	18.44	16	18.42	18.40	-5	18,281	-0.03%
2018/03/26	21	17.84	11	18.15	18.15	10	18,534	0.05%
2018/03/23	7	17.50	8	17.63	17.60	-1	19,248	-0.01%
2018/03/22	11	18.45	13	18.50	18.15	-2	20,224	-0.01%
2018/03/21	5	19.08	10	19.13	18.95	-5	21,539	-0.02%
2018/03/20	9	19.00	0	0.00	18.90	9	22,813	0.04%
2018/03/19	9	19.08	4	19.18	18.95	5	22,827	0.02%
2018/03/16	22	19.52	8	19.37	19.25	14	22,807	0.06%
2018/03/15	14	19.25	20	19.30	19.30	-6	22,687	-0.03%
2018/03/14	0	18.90	7	18.96	18.90	-7	22,511	-0.03%
2018/03/13	6	19.09	4	19.16	19.05	2	22,560	0.01%
2018/03/12	6	19.03	35	19.09	18.85	-29	22,635	-0.13%
2018/03/09	10	19.13	2	18.98	19.00	8	22,794	0.04%
2018/03/08	1	19.30	5	19.17	19.05	-4	22,885	-0.02%
2018/03/07	11	19.06	1	19.15	18.85	10	23,098	0.04%
2018/03/06	47	19.83	42	19.78	19.50	5	23,089	0.02%
2018/03/05	9	19.20	5	19.27	19.00	4	24,155	0.02%
2018/03/02	20	19.15	3	19.07	19.05	17	26,818	0.06%
2018/03/01	3	19.22	4	19.25	19.20	-1	28,230	0.00%
2018/02/27	21	19.57	23	19.33	19.20	-2	28,890	-0.01%
2018/02/26	14	19.14	14	19.13	18.95	0	30,922	0.00%
2018/02/23	13	19.42	318	19.27	19.25	-305	32,310	-0.94%	大賣/鉅額交易
2018/02/22	15	19.26	34	19.13	19.35	-19	32,584	-0.06%
2018/02/21	353	18.15	39	18.06	18.45	314	32,760	0.96%	大買/鉅額交易
2018/02/12	15	17.51	0	0.00	17.45	15	32,731	0.05%
2018/02/09	8	16.99	3	17.03	17.25	5	32,766	0.02%
2018/02/08	14	18.24	40	18.25	17.75	-26	32,672	-0.08%
2018/02/07	62	19.21	66	19.06	18.90	-4	32,557	-0.01%
2018/02/06	28	19.59	7	19.18	18.85	21	32,463	0.06%
2018/02/05	8	20.66	2	20.73	20.90	6	32,221	0.02%
2018/02/02	3	21.58	2	21.90	21.50	1	32,371	0.00%
2018/02/01	7	21.76	12	21.95	21.40	-5	32,749	-0.02%
2018/01/31	88	21.45	110	21.81	21.65	-22	34,120	-0.06%	大賣/
2018/01/30	128	22.34	115	21.88	21.60	13	36,388	0.04%	大買/大賣/
2018/01/29	5	21.09	2	20.75	21.20	3	37,916	0.01%
2018/01/26	51	20.69	50	20.40	20.35	1	37,889	0.00%
2018/01/25	17	20.80	2	20.70	20.30	15	39,433	0.04%
2018/01/24	97	21.00	103	20.97	20.90	-6	39,723	-0.02%	大賣/
2018/01/23	12	21.02	14	21.21	20.65	-2	39,770	-0.01%
2018/01/22	1	20.55	1	20.60	20.50	0	39,783	0.00%
2018/01/19	46	20.94	39	20.96	21.00	7	40,304	0.02%
2018/01/18	35	21.57	58	21.89	20.90	-23	40,401	-0.06%
2018/01/17	314	22.22	321	22.09	21.85	-7	40,078	-0.02%	大買/大賣/
2018/01/16	57	21.04	85	21.45	21.85	-28	38,351	-0.07%
2018/01/15	0	0.00	6	20.03	19.90	-6	37,552	-0.02%
2018/01/12	3	20.17	7	20.06	19.90	-4	37,450	-0.01%
2018/01/11	48	20.06	27	19.84	19.90	21	37,492	0.06%
2018/01/10	10	19.79	8	19.81	19.50	2	37,260	0.01%
2018/01/09	22	19.65	9	19.69	19.55	13	37,265	0.03%
2018/01/08	50	20.13	44	20.03	19.95	6	37,090	0.02%
2018/01/05	13	20.91	32	20.85	20.75	-19	36,890	-0.05%
2018/01/04	22	21.09	7	20.86	20.90	15	36,732	0.04%
2018/01/03	26	21.11	28	21.07	20.85	-2	36,515	-0.01%
2018/01/02	13	20.33	6	20.37	20.35	7	36,121	0.02%