輔信 (2405)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
2,004張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	17.90	0	0.00	17.90	3	11,077	0.03%
2024/04/26	0	0.00	10	17.95	17.90	-10	11,255	-0.09%
2024/04/25	1	17.85	0	0.00	17.80	1	11,338	0.01%
2024/04/23	10	17.55	1	17.55	17.50	9	11,593	0.08%
2024/04/19	1	18.00	1	18.00	18.05	0	12,123	0.00%
2024/04/18	2	18.75	0	0.00	18.65	2	12,085	0.02%
2024/04/15	4	19.65	5	19.33	19.20	-1	11,977	-0.01%
2024/04/12	9	19.96	2	19.90	19.95	7	11,939	0.06%
2024/04/11	2	19.55	5	19.35	19.50	-3	11,835	-0.03%
2024/04/10	8	19.63	0	0.00	19.60	8	11,896	0.07%
2024/04/09	0	0.00	2	19.30	19.20	-2	11,990	-0.02%
2024/04/08	3	19.03	2	19.43	19.10	1	12,006	0.01%
2024/04/02	2	19.23	0	0.00	19.15	2	12,401	0.02%
2024/03/29	6	19.14	7	19.17	19.10	-1	15,061	-0.01%
2024/03/28	4	19.60	0	0.00	19.20	4	15,340	0.03%
2024/03/27	3	19.50	3	19.45	19.35	0	15,290	0.00%
2024/03/26	1	18.70	0	0.00	18.70	1	15,017	0.01%
2024/03/22	1	19.00	3	19.30	19.00	-2	14,960	-0.01%
2024/03/21	3	19.50	0	0.00	19.40	3	14,837	0.02%
2024/03/20	8	19.61	10	19.81	20.40	-2	14,056	-0.01%
2024/03/13	3	18.53	0	0.00	18.50	3	14,020	0.02%
2024/03/11	1	18.95	0	0.00	18.85	1	14,037	0.01%
2024/03/08	1	18.80	0	0.00	18.50	1	14,043	0.01%
2024/03/07	1	19.50	0	0.00	19.05	1	14,091	0.01%
2024/03/06	4	19.83	0	0.00	19.90	4	14,414	0.03%
2024/03/05	2	20.10	2	19.60	19.85	0	14,325	0.00%
2024/03/01	2	20.13	0	0.00	20.05	2	14,364	0.01%
2024/02/29	5	20.28	9	20.27	20.45	-4	14,458	-0.03%
2024/02/27	1	20.20	6	20.85	20.50	-5	14,422	-0.03%
2024/02/26	6	21.21	6	21.23	21.10	0	14,292	0.00%
2024/02/23	11	19.90	8	20.49	20.55	3	14,304	0.02%
2024/02/21	8	19.10	0	0.00	19.15	8	14,812	0.05%
2024/02/20	10	19.84	4	19.23	18.80	6	14,974	0.04%
2024/02/19	0	0.00	5	19.25	19.10	-5	13,972	-0.04%
2024/02/16	2	19.10	1	18.60	18.80	1	13,595	0.01%
2024/02/15	1	18.30	2	18.25	18.15	-1	13,208	-0.01%
2024/01/31	1	17.10	0	0.00	17.10	1	13,022	0.01%
2024/01/22	1	17.70	0	0.00	17.80	1	13,204	0.01%
2024/01/18	4	18.10	4	17.70	17.40	0	13,357	0.00%
2024/01/17	0	0.00	1	17.60	17.45	-1	13,803	-0.01%
2024/01/16	1	18.45	0	0.00	17.85	1	14,075	0.01%
2024/01/15	0	0.00	4	17.35	17.95	-4	13,580	-0.03%
2024/01/10	3	17.50	0	0.00	17.50	3	13,440	0.02%
2024/01/08	3	18.15	0	0.00	17.80	3	13,353	0.02%
2024/01/05	1	17.85	0	0.00	17.85	1	13,374	0.01%
2024/01/03	1	18.60	0	0.00	18.20	1	13,360	0.01%
2023/12/28	1	18.35	2	18.55	18.30	-1	13,146	-0.01%
2023/12/27	6	19.42	7	18.95	19.05	-1	12,781	-0.01%
2023/12/26	7	18.31	26	19.00	19.15	-19	11,542	-0.16%
2023/12/18	1	17.00	0	0.00	16.80	1	10,380	0.01%
2023/12/13	0	0.00	1	17.65	17.65	-1	10,516	-0.01%
2023/12/07	0	0.00	1	17.15	17.15	-1	11,079	-0.01%
2023/12/05	0	0.00	1	17.00	16.90	-1	12,148	-0.01%
2023/12/04	0	0.00	6	17.30	17.20	-6	12,084	-0.05%
2023/12/01	1	17.95	0	0.00	17.95	1	11,897	0.01%
2023/11/30	1	17.85	5	17.48	17.45	-4	11,403	-0.04%
2023/11/29	1	17.50	0	0.00	17.60	1	11,334	0.01%
2023/11/27	5	17.69	3	17.30	17.30	2	11,000	0.02%
2023/11/24	2	17.45	6	17.47	17.50	-4	10,764	-0.04%
2023/11/22	5	18.26	24	18.09	17.90	-19	10,301	-0.18%
2023/11/21	1	17.50	24	18.05	18.05	-23	9,476	-0.24%
2023/11/20	23	16.99	6	17.08	16.90	17	8,487	0.20%
2023/11/17	3	16.85	0	0.00	16.55	3	8,165	0.04%
2023/11/10	1	15.20	0	0.00	15.20	1	7,894	0.01%
2023/11/09	0	0.00	5	15.88	15.65	-5	7,868	-0.06%
2023/11/08	5	16.55	2	16.40	16.00	3	7,874	0.04%
2023/11/07	2	16.40	0	0.00	16.35	2	7,897	0.03%
2023/11/06	0	0.00	1	16.15	16.15	-1	7,935	-0.01%
2023/11/01	1	15.85	2	16.05	15.55	-1	8,008	-0.01%
2023/10/31	0	0.00	22	16.54	16.25	-22	7,954	-0.28%
2023/10/30	2	16.85	2	16.50	16.50	0	8,010	0.00%
2023/10/27	0	0.00	2	16.40	16.15	-2	7,968	-0.03%
2023/10/26	1	16.60	0	0.00	16.25	1	8,143	0.01%
2023/10/25	12	16.89	3	17.05	16.65	9	8,187	0.11%
2023/10/24	5	16.20	17	16.70	16.75	-12	8,231	-0.15%
2023/10/20	1	14.65	0	0.00	14.75	1	9,430	0.01%
2023/10/17	0	0.00	3	15.42	15.35	-3	10,918	-0.03%
2023/10/16	0	0.00	1	15.40	15.40	-1	11,423	-0.01%
2023/10/12	20	16.40	5	16.22	16.20	15	11,490	0.13%
2023/10/11	4	16.08	2	16.20	16.00	2	11,465	0.02%
2023/10/06	0	0.00	1	16.65	16.65	-1	11,430	-0.01%
2023/10/05	0	0.00	2	16.35	16.35	-2	11,382	-0.02%
2023/10/04	0	0.00	5	16.20	16.45	-5	11,314	-0.04%
2023/10/03	20	16.30	0	0.00	16.25	20	11,322	0.18%
2023/10/02	12	16.38	29	16.65	16.65	-17	11,301	-0.15%
2023/09/28	22	16.23	6	16.29	16.25	16	11,102	0.14%
2023/09/26	0	0.00	1	16.00	15.80	-1	11,060	-0.01%
2023/09/22	0	0.00	1	16.05	16.05	-1	11,063	-0.01%
2023/09/19	1	16.15	2	15.95	16.00	-1	11,290	-0.01%
2023/09/15	0	0.00	5	16.37	16.25	-5	11,741	-0.04%
2023/09/14	3	15.88	0	0.00	15.70	3	11,824	0.03%
2023/09/13	13	15.49	15	15.49	15.65	-2	11,935	-0.02%
2023/09/12	5	15.62	6	15.79	15.60	-1	12,010	-0.01%
2023/09/11	9	15.94	11	16.13	16.05	-2	11,731	-0.02%
2023/09/08	4	14.65	0	0.00	15.15	4	11,132	0.04%
2023/09/04	1	13.85	0	0.00	13.85	1	10,729	0.01%
2023/08/28	0	0.00	1	14.55	14.20	-1	10,651	-0.01%
2023/08/21	1	15.00	0	0.00	14.95	1	10,502	0.01%
2023/08/18	3	14.80	0	0.00	14.55	3	10,477	0.03%
2023/08/15	0	0.00	1	14.50	14.50	-1	10,366	-0.01%
2023/08/07	5	15.05	1	15.35	15.25	4	9,989	0.04%
2023/07/31	11	15.93	0	0.00	15.65	11	9,589	0.11%
2023/07/28	12	16.34	2	16.25	16.10	10	9,302	0.11%
2023/07/27	6	17.78	1	17.45	16.95	5	8,969	0.06%
2023/07/26	25	17.04	32	17.78	17.10	-7	8,348	-0.08%
2023/07/25	0	0.00	6	16.58	16.65	-6	7,099	-0.08%
2023/07/24	6	15.36	3	15.50	15.35	3	6,678	0.04%
2023/07/21	5	15.98	1	15.00	15.00	4	6,374	0.06%
2023/07/20	0	0.00	12	16.18	16.15	-12	5,937	-0.20%
2023/07/19	5	15.20	2	15.05	15.25	3	5,092	0.06%
2023/07/17	0	0.00	5	13.70	13.65	-5	4,471	-0.11%
2023/07/11	0	0.00	1	13.45	13.45	-1	4,407	-0.02%
2023/07/10	5	13.55	0	0.00	13.55	5	4,412	0.11%
2023/06/30	0	0.00	1	14.75	14.70	-1	3,856	-0.03%
2023/06/29	1	14.80	0	0.00	14.75	1	3,814	0.03%
2023/06/28	1	14.95	0	0.00	14.75	1	3,729	0.03%
2023/06/20	24	15.09	2	14.90	15.05	22	2,650	0.83%
2023/06/19	2	14.80	2	14.65	14.55	0	2,214	0.00%
2023/04/13	0	0.00	35	12.76	12.85	-35	1,668	-2.10%
2023/04/12	5	12.75	20	12.65	12.75	-15	1,621	-0.93%
2023/04/11	0	0.00	30	12.38	12.50	-30	1,595	-1.88%
2023/04/10	10	12.20	0	0.00	12.25	10	1,593	0.63%
2023/04/07	0	12.30	0	0.00	12.15	0	1,589	0.00%
2023/03/30	10	12.15	0	0.00	12.20	10	1,582	0.63%
2023/03/29	10	12.30	0	0.00	12.25	10	1,588	0.63%
2023/03/27	10	12.45	40	12.56	12.45	-30	1,613	-1.86%
2023/03/17	0	0.00	2	12.10	12.10	-2	1,620	-0.12%
2023/03/16	10	12.10	0	0.00	11.95	10	1,625	0.62%
2023/03/15	30	12.32	0	0.00	12.25	30	1,631	1.84%
2023/03/13	10	12.35	2	12.40	12.30	8	1,727	0.46%
2023/03/10	10	12.60	1	12.60	12.60	9	1,744	0.52%
2023/03/08	10	12.85	0	0.00	13.05	10	1,785	0.56%
2023/03/07	0	0.00	31	13.05	13.15	-31	1,768	-1.75%
2023/03/06	0	0.00	20	12.75	12.90	-20	1,623	-1.23%
2023/03/03	0	0.00	2	12.60	12.65	-2	1,605	-0.12%
2023/03/02	20	12.48	0	0.00	12.45	20	1,605	1.25%
2023/02/23	10	12.70	0	0.00	12.75	10	1,623	0.62%
2023/02/22	20	12.68	0	0.00	12.70	20	1,630	1.23%
2023/02/21	0	0.00	10	12.95	12.85	-10	1,644	-0.61%
2023/02/20	10	12.75	30	12.90	12.80	-20	1,653	-1.21%
2023/02/17	10	12.70	20	12.85	12.80	-10	1,651	-0.61%
2023/02/16	0	0.00	20	12.75	12.75	-20	1,678	-1.19%
2023/02/15	30	12.58	0	0.00	12.55	30	1,709	1.75%
2023/02/13	2	13.00	40	12.94	12.90	-38	1,659	-2.29%
2023/02/10	1	12.75	0	0.00	12.70	1	1,692	0.06%
2023/02/02	0	0.00	40	12.18	12.40	-40	1,855	-2.16%
2023/01/17	10	11.60	0	0.00	11.55	10	1,838	0.54%
2023/01/16	10	11.65	0	0.00	11.60	10	1,842	0.54%
2023/01/13	10	11.75	0	0.00	11.75	10	1,849	0.54%
2023/01/11	0	0.00	30	11.85	11.80	-30	1,833	-1.64%
2022/12/28	10	11.60	0	0.00	11.55	10	2,300	0.43%
2022/12/19	10	12.15	0	0.00	12.05	10	2,575	0.39%
2022/12/16	20	12.35	0	0.00	12.30	20	2,618	0.76%
2022/12/12	30	12.53	0	0.00	12.50	30	2,724	1.10%
2022/12/08	0	0.00	10	12.80	12.80	-10	2,844	-0.35%
2022/12/07	10	12.60	0	0.00	12.60	10	2,876	0.35%
2022/12/06	47	13.01	7	13.35	12.75	40	2,908	1.38%
2022/12/01	0	0.00	42	13.21	13.15	-42	3,060	-1.37%
2022/11/30	0	0.00	10	13.10	13.10	-10	3,168	-0.32%
2022/11/21	10	12.65	0	0.00	12.65	10	5,308	0.19%
2022/11/14	1	12.85	0	0.00	12.95	1	6,935	0.01%
2022/11/11	1	13.00	21	12.80	12.65	-20	6,944	-0.29%
2022/11/09	20	13.00	2	12.85	12.85	18	7,213	0.25%
2022/11/08	44	12.99	26	13.16	13.00	18	7,223	0.25%
2022/11/07	10	12.30	5	12.40	12.40	5	7,105	0.07%
2022/11/04	0	0.00	1	12.10	12.10	-1	6,951	-0.01%
2022/11/03	1	11.85	0	0.00	11.85	1	6,989	0.01%
2022/11/01	0	0.00	20	11.55	11.65	-20	7,118	-0.28%
2022/10/28	10	11.30	6	11.26	11.20	4	7,208	0.06%
2022/10/27	6	11.45	0	0.00	11.50	6	7,263	0.08%
2022/10/26	0	0.00	3	11.30	11.20	-3	7,306	-0.04%
2022/10/20	10	11.50	3	11.55	11.55	7	7,686	0.09%
2022/10/19	6	11.85	0	0.00	11.80	6	7,716	0.08%
2022/10/18	0	0.00	5	11.95	11.95	-5	7,725	-0.06%
2022/10/07	20	13.00	20	12.85	12.95	0	7,911	0.00%
2022/10/04	20	12.80	0	0.00	12.75	20	7,915	0.25%
2022/09/29	5	12.50	5	12.45	12.40	0	7,875	0.00%
2022/09/14	0	0.00	1	14.25	14.30	-1	7,930	-0.01%
2022/09/08	0	0.00	10	14.90	15.00	-10	7,853	-0.13%
2022/09/07	10	14.50	10	14.60	14.80	0	7,843	0.00%
2022/09/06	10	14.70	10	14.70	14.60	0	7,763	0.00%
2022/09/02	0	0.00	21	16.34	15.85	-21	7,605	-0.28%
2022/09/01	21	15.85	4	16.18	15.50	17	7,048	0.24%
2022/08/31	19	15.78	11	15.86	15.90	8	6,894	0.12%
2022/08/30	0	0.00	10	15.65	16.10	-10	6,706	-0.15%
2022/08/29	0	0.00	4	14.79	14.65	-4	6,612	-0.06%
2022/08/26	17	15.67	1	15.90	15.40	16	6,490	0.25%
2022/08/25	28	16.09	2	16.25	15.70	26	6,247	0.42%
2022/08/24	0	0.00	10	15.50	15.95	-10	5,302	-0.19%
2022/08/23	1	14.65	0	0.00	14.50	1	4,883	0.02%
2022/08/18	0	0.00	2	14.45	14.30	-2	4,992	-0.04%
2022/08/17	2	14.45	0	0.00	14.40	2	5,263	0.04%
2022/08/16	0	0.00	1	14.15	14.45	-1	5,881	-0.02%
2022/08/15	1	13.95	0	0.00	13.95	1	5,949	0.02%
2022/08/08	10	14.00	21	13.96	14.05	-11	6,551	-0.17%
2022/08/05	0	0.00	61	13.75	13.70	-61	6,466	-0.94%
2022/08/04	20	13.28	0	0.00	13.20	20	6,448	0.31%
2022/08/03	20	13.28	10	13.50	13.35	10	6,423	0.16%
2022/08/02	11	13.32	0	0.00	13.50	11	6,379	0.17%
2022/07/29	20	13.68	2	13.80	13.65	18	6,338	0.28%
2022/07/28	1	14.00	52	13.68	13.90	-51	6,246	-0.82%
2022/07/27	0	0.00	10	13.55	13.45	-10	6,025	-0.17%
2022/07/26	20	13.30	22	13.44	13.25	-2	5,985	-0.03%
2022/07/25	1	13.30	0	0.00	13.30	1	5,952	0.02%
2022/07/22	0	0.00	1	13.15	13.30	-1	5,951	-0.02%
2022/07/21	2	12.93	1	12.95	13.05	1	5,923	0.02%
2022/07/20	2	12.65	2	12.70	12.70	0	5,888	0.00%
2022/07/19	0	0.00	2	12.85	12.75	-2	5,909	-0.03%
2022/07/15	2	12.65	2	12.90	12.65	0	5,940	0.00%
2022/07/14	2	12.50	0	0.00	12.60	2	5,900	0.03%
2022/07/07	0	0.00	14	12.40	12.40	-14	6,111	-0.23%
2022/07/05	14	12.25	0	0.00	12.35	14	6,167	0.23%
2022/06/29	40	13.00	45	13.22	12.95	-5	6,131	-0.08%
2022/06/28	7	13.15	0	0.00	12.85	7	5,996	0.12%
2022/06/17	10	12.55	0	0.00	12.45	10	5,839	0.17%
2022/06/16	10	12.95	0	0.00	12.75	10	5,843	0.17%
2022/06/15	30	13.00	0	0.00	12.95	30	5,791	0.52%
2022/06/14	30	13.05	30	13.15	13.00	0	5,822	0.00%
2022/06/13	40	13.54	20	13.68	13.30	20	5,787	0.35%
2022/06/10	10	13.80	0	0.00	13.75	10	5,753	0.17%
2022/06/09	0	0.00	35	13.96	14.15	-35	5,790	-0.60%
2022/06/07	40	14.17	7	14.15	14.00	33	5,809	0.57%
2022/06/02	0	0.00	10	13.85	13.55	-10	5,498	-0.18%
2022/06/01	12	13.64	2	13.70	13.60	10	5,482	0.18%
2022/05/30	0	0.00	10	13.85	13.70	-10	5,433	-0.18%
2022/05/27	10	13.60	15	14.03	13.60	-5	5,370	-0.09%
2022/05/26	10	13.80	3	13.85	13.80	7	5,304	0.13%
2022/05/25	0	0.00	23	13.74	13.70	-23	5,066	-0.45%
2022/05/24	62	13.89	41	14.01	13.50	21	4,802	0.44%
2022/05/23	40	13.63	190	13.37	14.15	-150	4,071	-3.68%	大賣/鉅額交易
2022/05/20	10	13.15	20	13.13	12.90	-10	3,816	-0.26%
2022/05/19	10	13.25	1	13.25	13.25	9	3,694	0.24%
2022/05/18	19	12.85	30	12.57	13.25	-11	3,523	-0.31%
2022/05/16	20	12.10	20	12.40	12.05	0	3,118	0.00%
2022/05/13	20	11.90	0	0.00	12.00	20	3,049	0.66%
2022/05/12	0	0.00	22	12.30	11.85	-22	3,064	-0.72%
2022/05/11	2	12.10	0	0.00	12.10	2	3,028	0.07%
2022/05/10	1	12.10	3	12.03	12.10	-2	3,050	-0.07%
2022/05/06	20	12.10	0	0.00	12.10	20	3,066	0.65%
2022/05/04	11	12.25	2	12.35	12.20	9	3,138	0.29%
2022/05/03	2	12.20	0	0.00	12.15	2	3,175	0.06%
2022/04/29	20	12.50	20	12.43	12.30	0	3,218	0.00%
2022/04/28	10	12.20	0	0.00	12.35	10	3,268	0.31%
2022/04/27	10	12.35	0	0.00	12.30	10	3,288	0.30%
2022/04/26	10	12.95	0	0.00	12.80	10	3,294	0.30%
2022/04/25	20	13.05	0	0.00	12.95	20	3,369	0.59%
2022/04/22	30	13.67	0	0.00	13.55	30	3,462	0.87%
2022/04/21	10	13.90	0	0.00	13.85	10	3,518	0.28%
2022/04/19	10	14.15	20	14.25	14.15	-10	3,545	-0.28%
2022/04/18	1	14.70	0	0.00	14.55	1	3,609	0.03%
2022/04/15	22	13.19	20	13.50	13.90	2	3,442	0.06%
2022/04/12	20	13.15	20	13.40	13.10	0	4,096	0.00%
2022/04/11	20	13.28	2	13.10	13.10	18	4,197	0.43%
2022/04/06	0	0.00	20	14.10	14.15	-20	5,137	-0.39%
2022/04/01	10	13.90	0	0.00	13.90	10	5,280	0.19%
2022/03/31	10	14.00	0	0.00	14.00	10	5,379	0.19%
2022/03/30	0	0.00	20	14.35	14.20	-20	5,507	-0.36%
2022/03/29	10	13.85	0	0.00	13.85	10	5,581	0.18%
2022/03/28	10	13.85	0	0.00	13.95	10	5,791	0.17%
2022/03/25	10	14.15	0	0.00	14.05	10	5,895	0.17%
2022/03/24	10	14.10	0	0.00	14.20	10	6,044	0.17%
2022/03/18	30	14.40	0	0.00	14.35	30	7,648	0.39%
2022/03/08	2	13.45	0	0.00	13.05	2	8,868	0.02%
2022/02/09	2	14.95	0	0.00	14.95	2	8,689	0.02%
2022/02/08	0	0.00	8	14.45	14.50	-8	8,653	-0.09%
2022/02/07	0	0.00	13	14.02	14.40	-13	8,637	-0.15%
2022/01/24	0	0.00	2	14.70	14.50	-2	8,529	-0.02%
2022/01/18	1	15.30	0	0.00	15.40	1	8,385	0.01%
2022/01/17	1	15.25	1	15.90	16.15	0	8,281	0.00%
2022/01/14	2	14.65	0	0.00	14.80	2	8,150	0.02%
2022/01/12	0	0.00	14	15.40	15.50	-14	7,967	-0.18%
2022/01/11	18	15.60	2	15.95	15.40	16	7,881	0.20%
2022/01/10	3	16.33	0	0.00	16.20	3	7,734	0.04%
2022/01/07	13	17.46	0	0.00	16.60	13	7,596	0.17%
2022/01/06	8	18.06	0	0.00	18.05	8	7,325	0.11%
2022/01/05	2	19.58	2	19.45	18.95	0	7,129	0.00%
2022/01/04	1	18.75	0	0.00	18.90	1	6,818	0.01%
2022/01/03	9	19.19	1	19.15	18.85	8	6,724	0.12%
2021/12/30	2	20.10	35	21.36	20.30	-33	6,467	-0.51%
2021/12/29	2	19.60	6	20.45	20.40	-4	5,980	-0.07%
2021/12/28	22	19.43	0	0.00	19.30	22	5,674	0.39%
2021/12/27	1	19.85	2	19.60	19.70	-1	5,504	-0.02%
2021/12/24	1	19.40	8	19.35	19.70	-7	5,393	-0.13%
2021/12/22	2	19.10	1	19.00	19.15	1	5,115	0.02%
2021/12/21	8	18.45	5	17.70	18.60	3	4,899	0.06%
2021/12/20	0	0.00	1	17.80	17.70	-1	4,779	-0.02%
2021/12/17	6	18.90	13	18.91	18.30	-7	4,599	-0.15%
2021/12/16	20	18.86	11	18.45	18.80	9	4,456	0.20%
2021/12/15	12	18.87	22	19.00	19.10	-10	4,262	-0.23%
2021/12/14	19	19.53	24	19.85	20.20	-5	3,860	-0.13%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	17	16.55	12	16.55	16.95	5	2,728	0.18%
2021/12/09	13	15.30	0	0.00	15.45	13	2,147	0.61%
2021/12/08	20	13.00	6	12.96	14.05	14	1,511	0.93%
2021/12/07	5	12.75	0	0.00	12.80	5	1,273	0.39%
2021/12/06	0	0.00	3	12.70	12.70	-3	1,259	-0.24%
2021/12/03	3	12.70	0	0.00	12.65	3	1,244	0.24%
2021/11/29	0	0.00	20	12.08	11.90	-20	1,054	-1.90%
2021/11/25	20	12.80	0	0.00	12.85	20	982	2.04%
2021/11/01	0	0.00	1	12.05	12.10	-1	795	-0.13%
2021/10/13	0	0.00	1	11.30	11.45	-1	832	-0.12%
2021/10/08	1	11.30	0	0.00	11.40	1	809	0.12%
2021/09/03	0	0.00	1	10.60	10.55	-1	1,074	-0.09%
2021/08/12	0	0.00	3	11.15	11.15	-3	1,520	-0.20%
2021/08/03	0	0.00	1	11.90	11.90	-1	1,960	-0.05%
2021/07/30	0	0.00	4	11.85	11.80	-4	2,061	-0.19%
2021/07/21	1	11.65	0	0.00	11.70	1	2,378	0.04%
2021/07/20	1	12.25	0	0.00	12.00	1	2,407	0.04%
2021/07/09	0	0.00	0	12.15	11.95	0	2,926	0.00%
2021/06/23	0	0.00	0	12.35	12.25	0	4,054	0.00%
2021/06/18	2	12.90	2	12.75	12.75	0	4,421	0.00%
2021/06/17	0	0.00	11	12.85	12.85	-11	4,820	-0.23%
2021/06/16	0	0.00	1.3	12.94	12.80	-1.3	4,924	-0.03%
2021/06/15	2	12.90	0	0.00	12.95	2	4,999	0.04%
2021/06/04	1	12.95	0	0.00	12.90	1	5,102	0.02%
2021/06/03	0	0.00	9	13.07	13.05	-9	5,096	-0.18%
2021/06/01	2	12.95	2	13.20	13.20	0	5,080	0.00%
2021/05/31	0	0.00	1	12.95	12.90	-1	5,058	-0.02%
2021/05/27	1	13.25	1	13.00	12.90	0	4,992	0.00%
2021/05/26	1	13.15	1	13.40	13.25	0	4,940	0.00%
2021/05/24	2	11.55	2	11.75	11.95	0	4,842	0.00%
2021/05/21	2	11.60	3	11.73	11.70	-1	4,853	-0.02%
2021/05/20	3	11.70	0	0.00	11.45	3	4,884	0.06%
2021/05/17	0	0.00	21	10.80	10.80	-21	4,852	-0.43%
2021/05/13	21	12.30	1	12.15	12.25	20	4,726	0.42%
2021/05/12	1	12.35	6	12.31	11.80	-5	4,666	-0.11%
2021/05/11	1	13.30	0	0.00	13.00	1	4,585	0.02%
2021/05/10	0	0.00	1	14.10	14.05	-1	4,508	-0.02%
2021/05/06	2	12.90	2	13.05	13.15	0	4,442	0.00%
2021/04/28	1	14.40	0	0.00	14.45	1	4,328	0.02%
2021/04/27	1	14.75	0	0.00	14.50	1	4,320	0.02%
2021/04/26	0	0.00	6	14.50	14.40	-6	4,278	-0.14%
2021/04/23	0	0.00	3	14.40	14.35	-3	4,232	-0.07%
2021/04/22	1	14.35	0	0.00	14.00	1	4,220	0.02%
2021/04/21	3	14.53	1	14.60	14.55	2	4,150	0.05%
2021/04/20	1	14.80	1	14.80	14.85	0	4,164	0.00%
2021/04/19	11	14.88	3	14.53	15.10	8	4,136	0.19%
2021/04/14	1	14.20	0	0.00	14.00	1	3,919	0.03%
2021/04/13	0	0.00	1	14.80	14.15	-1	3,905	-0.03%
2021/04/12	1	14.70	1	14.60	14.70	0	3,861	0.00%
2021/04/09	1	14.25	0	0.00	14.15	1	3,825	0.03%
2021/04/08	4	14.60	0	0.00	14.40	4	3,830	0.10%
2021/04/06	0	0.00	3	13.65	13.65	-3	3,785	-0.08%
2021/04/01	0	0.00	1	13.65	13.60	-1	4,140	-0.02%
2021/03/30	0	0.00	2	13.85	13.80	-2	4,279	-0.05%
2021/03/29	1	13.80	2	14.08	13.90	-1	4,259	-0.02%
2021/03/26	1	13.05	1	13.95	13.95	0	4,131	0.00%
2021/03/25	0	13.80	0	0.00	13.05	0	4,124	0.00%
2021/03/24	2	13.25	0	0.00	13.35	2	4,184	0.05%
2021/03/23	4	13.30	21	13.66	13.10	-17	4,180	-0.41%
2021/03/22	3	14.08	0	0.00	14.10	3	3,908	0.08%
2021/03/18	20	12.50	0	0.00	12.30	20	3,497	0.57%
2021/03/17	0	0.00	4	12.50	12.50	-4	3,543	-0.11%
2021/03/15	0	0.00	3	11.55	11.55	-3	3,916	-0.08%
2021/03/11	3	11.45	0	0.00	11.45	3	4,040	0.07%
2021/02/05	0	0.00	5	11.30	11.35	-5	4,270	-0.12%
2021/01/27	0	0.00	5	11.70	11.80	-5	4,178	-0.12%
2021/01/26	11	11.80	1	11.85	11.80	10	4,159	0.24%
2021/01/25	1	11.40	0	0.00	11.40	1	4,095	0.02%
2021/01/21	1	10.95	0	0.00	11.25	1	4,036	0.02%
2021/01/19	0	0.00	0.6	11.85	11.85	-0.6	3,966	-0.01%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/12	0	0.00	3	12.15	12.65	-3	3,857	-0.08%
2021/01/05	2	12.85	0.1	13.00	12.65	1.9	3,585	0.05%
2020/12/31	0	0.00	2	13.20	13.20	-2	3,432	-0.06%
2020/12/29	0	0.00	2	13.20	13.20	-2	3,275	-0.06%
2020/12/28	7.1	13.29	0	0.00	13.55	7.1	3,069	0.23%
2020/12/25	0	0.00	10	12.00	12.35	-10	2,664	-0.38%
2020/12/21	0	0.00	20	11.85	11.95	-20	2,337	-0.86%
2020/12/17	0	0.00	22	11.40	11.70	-22	2,167	-1.01%
2020/12/16	2	11.25	0	0.00	11.25	2	2,131	0.09%
2020/12/15	0	0.00	15	11.25	11.20	-15	2,116	-0.71%
2020/12/11	21	11.83	3	11.50	11.40	18	2,005	0.90%
2020/12/10	10	11.85	1	11.70	12.00	9	1,874	0.48%
2020/12/09	10	10.90	0	0.00	11.85	10	1,612	0.62%
2020/12/04	0	0.00	10	9.92	9.98	-10	1,260	-0.79%
2020/12/03	0	0.00	11	10.05	9.95	-11	1,269	-0.87%
2020/12/02	2	10.35	0	0.00	10.20	2	1,232	0.16%
2020/12/01	10	9.91	5	9.79	9.94	5	1,124	0.44%
2020/11/27	26	9.65	15	9.64	9.64	11	1,048	1.05%
2020/11/26	0	0.00	10	9.48	9.49	-10	1,008	-0.99%
2020/11/25	0	0.00	22	9.48	9.45	-22	1,009	-2.18%
2020/11/23	0	0.00	1	9.51	9.50	-1	992	-0.10%
2020/11/20	12	9.51	2	9.45	9.43	10	961	1.04%
2020/11/19	0	0.00	4	9.44	9.40	-4	946	-0.42%
2020/11/06	1	8.89	0	0.00	8.99	1	1,021	0.10%
2020/10/22	0	0.00	6	9.25	9.42	-6	1,115	-0.54%
2020/10/14	2	8.92	0	0.00	8.91	2	1,086	0.18%
2020/10/08	0	0.00	1	8.93	8.94	-1	1,108	-0.09%
2020/10/07	1	8.98	0	0.00	8.95	1	1,106	0.09%
2020/09/30	1	8.98	0	0.00	8.99	1	1,145	0.09%
2020/09/25	4	9.05	3	8.95	8.95	1	1,205	0.08%
2020/09/24	3	9.09	3	9.10	9.10	0	1,205	0.00%
2020/09/22	3	9.32	3	9.34	9.34	0	1,302	0.00%
2020/09/21	0	0.00	2	9.50	9.48	-2	1,353	-0.15%
2020/09/18	0	0.00	7	9.46	9.45	-7	1,395	-0.50%
2020/09/15	3	9.21	0	0.00	9.20	3	1,385	0.22%
2020/09/14	3	9.19	2	9.28	9.25	1	1,389	0.07%
2020/09/11	21	9.26	0	0.00	9.19	21	1,390	1.51%
2020/09/08	0	0.00	4	9.66	9.43	-4	1,351	-0.30%
2020/09/04	2	9.21	0	0.00	9.27	2	1,327	0.15%
2020/09/03	10	9.33	0	0.00	9.33	10	1,332	0.75%
2020/08/31	0	0.00	2	9.34	9.26	-2	1,402	-0.14%
2020/08/24	8	9.17	0	0.00	9.13	8	1,406	0.57%
2020/08/21	1	9.13	0	0.00	9.14	1	1,410	0.07%
2020/08/20	4	9.36	0	0.00	9.00	4	1,409	0.28%
2020/08/19	3	9.53	1	9.55	9.44	2	1,387	0.14%
2020/08/18	0	0.00	2	9.87	9.72	-2	1,366	-0.15%
2020/08/14	1	9.19	0	0.00	9.15	1	1,249	0.08%
2020/08/10	0	0.00	2	9.21	9.23	-2	1,289	-0.16%
2020/08/03	3	9.42	0	0.00	9.31	3	1,311	0.23%
2020/07/31	2	9.53	0	0.00	9.48	2	1,310	0.15%
2020/07/30	12	9.62	0	0.00	9.65	12	1,308	0.92%
2020/07/23	0	0.00	1	9.45	9.45	-1	1,325	-0.08%
2020/07/20	1	9.62	0	0.00	9.50	1	1,324	0.08%
2020/07/16	0	0.00	5	9.62	9.63	-5	1,338	-0.37%
2020/07/15	0	0.00	5	9.67	9.61	-5	1,353	-0.37%
2020/07/10	1	9.76	0	0.00	9.80	1	1,503	0.07%
2020/07/06	0	0.00	2	10.20	10.15	-2	1,459	-0.14%
2020/07/02	2	10.20	0	0.00	10.15	2	1,448	0.14%
2020/07/01	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2020/06/10	1	9.85	0	0.00	9.81	1	1,337	0.07%
2020/06/05	5	9.89	0	0.00	10.25	5	1,390	0.36%
2020/06/04	5	9.70	0	0.00	9.98	5	1,353	0.37%
2020/05/06	0	0.00	2	9.90	9.83	-2	1,390	-0.14%
2020/05/04	1	9.91	0	0.00	9.90	1	1,394	0.07%
2020/04/30	1	10.25	0	0.00	10.15	1	1,400	0.07%
2020/04/22	1	9.28	1	9.60	9.75	0	1,576	0.00%
2020/04/21	0	0.00	1	9.72	9.60	-1	1,569	-0.06%
2020/04/16	0	0.00	1	9.86	9.86	-1	1,494	-0.07%
2020/03/27	0	0.00	1	7.15	7.10	-1	1,424	-0.07%
2020/03/25	2	7.10	0	0.00	7.02	2	1,413	0.14%
2020/03/20	1	6.75	0	0.00	6.72	1	1,406	0.07%
2020/03/19	7	6.20	13	6.29	6.24	-6	1,397	-0.43%
2020/03/18	0	0.00	2	6.71	6.75	-2	1,368	-0.15%
2020/03/17	2	6.61	2	6.82	6.50	0	1,359	0.00%
2020/03/16	1	7.36	1	7.26	7.16	0	1,354	0.00%
2020/03/13	2	7.36	1	7.44	7.55	1	1,343	0.07%
2020/03/12	5	8.33	8	8.20	8.12	-3	1,300	-0.23%
2020/03/10	1	8.83	0	0.00	9.11	1	1,275	0.08%
2020/03/09	3	9.71	7	9.53	9.30	-4	1,259	-0.32%
2020/03/06	1	9.98	0	0.00	9.97	1	1,257	0.08%
2020/03/04	1	9.93	0	0.00	9.94	1	1,300	0.08%
2020/03/02	2	10.05	0	0.00	9.91	2	1,431	0.14%
2020/02/26	2	10.35	0	0.00	10.35	2	1,544	0.13%
2020/02/21	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/02/14	1	10.95	1	10.90	10.90	0	1,549	0.00%
2020/02/11	1	11.10	0	0.00	11.25	1	1,566	0.06%
2020/01/31	5	11.00	0	0.00	11.25	5	1,657	0.30%
2020/01/30	2	11.25	2	11.30	11.40	0	1,648	0.00%
2020/01/17	16	12.69	0	0.00	12.65	16	1,584	1.01%
2019/12/27	0	0.00	5	12.25	12.45	-5	1,685	-0.30%
2019/12/19	0	0.00	1	12.20	12.15	-1	1,683	-0.06%
2019/12/17	0	0.00	1	12.30	12.20	-1	1,678	-0.06%
2019/12/16	1	12.10	0	0.00	12.20	1	1,675	0.06%
2019/12/11	0	0.00	35	12.30	12.15	-35	1,650	-2.12%
2019/12/10	0	0.00	1	12.35	12.35	-1	1,637	-0.06%
2019/12/09	0	0.00	1	12.35	12.35	-1	1,632	-0.06%
2019/12/04	0	0.00	1	12.50	12.50	-1	1,630	-0.06%
2019/12/02	0	0.00	1	12.60	12.80	-1	1,687	-0.06%
2019/11/18	0	0.00	2	11.95	11.95	-2	1,373	-0.15%
2019/11/08	0	0.00	5	12.40	12.25	-5	1,347	-0.37%
2019/11/06	0	0.00	10	12.62	13.00	-10	1,290	-0.77%
2019/10/31	0	0.00	5	11.90	11.80	-5	1,195	-0.42%
2019/10/28	0	0.00	10	12.00	11.95	-10	1,233	-0.81%
2019/10/22	0	0.00	1	12.35	12.25	-1	1,554	-0.06%
2019/10/17	0	0.00	6	12.20	12.30	-6	1,732	-0.35%
2019/10/15	0	0.00	2	12.60	12.30	-2	1,736	-0.12%
2019/10/14	6	12.59	2	12.83	12.50	4	1,731	0.23%
2019/10/09	11	13.00	8	12.73	12.80	3	1,682	0.18%
2019/10/03	0	0.00	1	11.55	11.65	-1	1,535	-0.07%
2019/09/26	2	11.83	0	0.00	11.80	2	1,555	0.13%
2019/09/25	2	12.15	0	0.00	12.15	2	1,541	0.13%
2019/09/18	0	0.00	5	12.10	12.25	-5	1,560	-0.32%
2019/09/12	0	0.00	1	12.55	12.45	-1	1,566	-0.06%
2019/08/21	1	11.90	0	0.00	11.95	1	1,678	0.06%
2019/08/20	1	12.00	0	0.00	12.00	1	1,688	0.06%
2019/08/08	10	11.80	0	0.00	11.80	10	1,667	0.60%
2019/08/05	0	0.00	9	11.92	11.80	-9	1,656	-0.54%
2019/08/02	5	12.10	0	0.00	12.15	5	1,649	0.30%
2019/07/31	0	0.00	20	12.65	12.65	-20	1,641	-1.22%
2019/07/29	1	12.85	0	0.00	12.85	1	1,608	0.06%
2019/07/26	0	0.00	5	13.20	13.15	-5	1,571	-0.32%
2019/07/25	3	13.30	0	0.00	13.15	3	1,544	0.19%
2019/07/24	5	13.64	3	13.80	13.60	2	1,482	0.13%
2019/07/23	5	12.78	0	0.00	13.20	5	1,278	0.39%
2019/07/18	0	0.00	10	11.90	11.85	-10	1,116	-0.90%
2019/07/12	0	0.00	50	11.90	12.00	-50	1,089	-4.59%
2019/06/20	0	0.00	1	12.00	11.90	-1	1,589	-0.06%
2019/06/19	1	11.85	0	0.00	11.85	1	1,656	0.06%
2019/06/10	0	0.00	1	12.35	12.15	-1	2,212	-0.05%
2019/05/29	1	11.95	0	0.00	12.10	1	2,382	0.04%
2019/04/30	1	11.95	0	0.00	11.95	1	4,589	0.02%
2019/04/23	0	0.00	20	12.80	12.80	-20	4,643	-0.43%
2019/04/18	0	0.00	2	13.25	12.90	-2	4,800	-0.04%
2019/04/15	0	0.00	21	13.20	13.40	-21	4,931	-0.43%
2019/04/10	21	13.50	0	0.00	13.50	21	4,916	0.43%
2019/03/29	1	13.25	0	0.00	13.30	1	4,821	0.02%
2019/03/22	2	13.95	0	0.00	13.70	2	4,668	0.04%
2019/03/15	0	0.00	1	13.80	13.75	-1	4,508	-0.02%
2019/03/13	1	13.80	0	0.00	13.55	1	4,484	0.02%
2019/03/08	42	13.40	1	13.40	13.35	41	4,270	0.96%
2019/03/04	0	0.00	20	13.80	13.75	-20	4,615	-0.43%
2019/02/25	0	0.00	3	13.80	13.75	-3	4,624	-0.06%
2019/02/21	8	14.26	0	0.00	14.20	8	4,791	0.17%
2019/02/19	0	0.00	2	13.45	13.40	-2	4,383	-0.05%
2019/02/18	0	0.00	3	13.35	13.30	-3	4,282	-0.07%
2019/02/15	2	13.35	0	0.00	13.50	2	4,257	0.05%
2019/01/29	0	0.00	4	11.65	11.65	-4	3,475	-0.12%
2019/01/25	0	0.00	10	12.00	11.95	-10	3,530	-0.28%
2019/01/16	0	0.00	2	12.25	11.95	-2	3,757	-0.05%
2019/01/14	2	11.95	0	0.00	11.95	2	3,748	0.05%
2019/01/10	10	12.30	0	0.00	12.15	10	3,805	0.26%
2019/01/08	0	0.00	1	11.75	11.95	-1	3,617	-0.03%
2018/12/21	10	11.00	0	0.00	11.25	10	4,641	0.22%
2018/12/19	0	0.00	5	11.50	11.45	-5	4,823	-0.10%
2018/12/18	11	11.50	0	0.00	11.45	11	4,927	0.22%
2018/12/17	10	11.70	0	0.00	11.65	10	4,962	0.20%
2018/12/13	0	0.00	1	11.90	11.90	-1	4,992	-0.02%
2018/12/11	1	11.65	0	0.00	11.50	1	4,952	0.02%
2018/12/07	1	11.75	0	0.00	11.80	1	5,337	0.02%
2018/12/06	1	11.45	0	0.00	11.45	1	5,373	0.02%
2018/12/05	0	0.00	2	12.23	12.25	-2	5,403	-0.04%
2018/12/04	0	0.00	1	12.55	12.45	-1	5,557	-0.02%
2018/12/03	1	12.35	0	0.00	12.45	1	5,681	0.02%
2018/11/22	5	12.40	0	0.00	11.70	5	5,509	0.09%
2018/11/20	0	0.00	8	12.07	12.15	-8	5,402	-0.15%
2018/11/16	2	11.45	0	0.00	11.25	2	5,282	0.04%
2018/11/15	3	11.20	0	0.00	11.20	3	5,284	0.06%
2018/11/14	0	0.00	1	11.05	11.00	-1	5,706	-0.02%
2018/11/12	0	0.00	1	10.85	10.75	-1	5,819	-0.02%
2018/11/09	0	0.00	13	11.15	11.00	-13	6,495	-0.20%
2018/11/08	0	0.00	3	11.40	11.10	-3	6,657	-0.05%
2018/11/07	3	11.05	0	0.00	11.10	3	6,825	0.04%
2018/11/06	1	11.05	1	11.25	11.00	0	7,162	0.00%
2018/11/02	6	10.50	5	10.52	10.60	1	7,525	0.01%
2018/10/29	0	0.00	8	9.68	9.45	-8	7,531	-0.11%
2018/10/26	11	9.51	0	0.00	9.60	11	7,602	0.14%
2018/10/25	15	10.18	4	10.50	9.95	11	7,731	0.14%
2018/10/17	4	11.18	0	0.00	11.10	4	7,625	0.05%
2018/10/16	0	0.00	3	11.45	11.20	-3	7,669	-0.04%
2018/10/12	13	11.20	0	0.00	11.40	13	7,700	0.17%
2018/10/11	1	11.55	0	0.00	11.55	1	7,646	0.01%
2018/10/08	1	12.95	0	0.00	13.00	1	7,590	0.01%
2018/10/05	0	0.00	1	12.90	12.85	-1	7,612	-0.01%
2018/10/04	3	14.15	0	0.00	13.75	3	7,692	0.04%
2018/10/03	0	0.00	3	14.33	14.00	-3	7,693	-0.04%
2018/10/02	2	14.58	2	14.60	14.40	0	7,712	0.00%
2018/10/01	4	14.61	15	14.57	14.60	-11	7,767	-0.14%
2018/09/28	12	14.34	1	14.45	14.75	11	7,659	0.14%
2018/09/27	0	0.00	1	13.85	13.90	-1	7,228	-0.01%
2018/09/26	3	13.85	1	13.85	13.85	2	7,241	0.03%
2018/09/21	1	13.05	0	0.00	13.25	1	7,089	0.01%
2018/09/19	0	0.00	1	13.55	13.40	-1	7,074	-0.01%
2018/09/18	1	13.25	0	0.00	13.30	1	7,094	0.01%
2018/09/17	0	0.00	1	13.85	13.65	-1	7,134	-0.01%
2018/09/14	3	13.90	4	13.73	13.85	-1	7,143	-0.01%
2018/09/13	1	13.85	0	0.00	13.85	1	7,001	0.01%
2018/09/12	1	12.20	1	12.35	12.60	0	6,890	0.00%
2018/09/11	0	0.00	1	12.35	12.50	-1	7,002	-0.01%
2018/09/10	5	12.03	0	0.00	12.00	5	7,069	0.07%
2018/09/07	4	13.36	0	0.00	13.30	4	7,256	0.06%
2018/09/06	2	14.43	0	0.00	14.20	2	7,189	0.03%
2018/09/05	1	14.95	1	15.20	15.00	0	7,131	0.00%
2018/08/23	2	15.45	2	15.45	15.25	0	8,753	0.00%
2018/08/21	0	0.00	1	15.60	15.95	-1	8,914	-0.01%
2018/08/20	0	0.00	15	15.02	15.20	-15	8,707	-0.17%
2018/08/17	11	15.61	10	15.62	15.30	1	9,062	0.01%
2018/08/16	1	15.60	3	15.30	15.80	-2	9,272	-0.02%
2018/08/15	6	15.48	0	0.00	15.30	6	8,860	0.07%
2018/08/14	2	15.38	4	15.40	15.65	-2	9,143	-0.02%
2018/08/10	4	14.85	0	0.00	15.25	4	8,692	0.05%
2018/08/08	2	14.35	0	0.00	14.35	2	8,377	0.02%
2018/08/02	2	14.65	10	14.75	14.65	-8	8,586	-0.09%
2018/08/01	0	0.00	1	15.20	15.10	-1	8,814	-0.01%
2018/07/24	0	0.00	1	14.00	14.55	-1	9,186	-0.01%
2018/07/23	5	13.93	0	0.00	13.90	5	9,185	0.05%
2018/07/18	0	0.00	6	14.66	14.50	-6	9,384	-0.06%
2018/07/17	1	14.75	0	0.00	14.40	1	9,437	0.01%
2018/07/13	4	14.86	4	14.79	14.80	0	9,523	0.00%
2018/07/12	0	0.00	6	14.48	14.55	-6	9,516	-0.06%
2018/07/09	22	14.01	0	0.00	14.00	22	9,512	0.23%
2018/07/05	2	15.70	0	0.00	15.70	2	10,284	0.02%
2018/07/03	5	16.45	2	16.50	16.05	3	10,391	0.03%
2018/06/29	5	16.80	0	0.00	16.75	5	10,472	0.05%
2018/06/26	1	16.85	0	0.00	16.60	1	10,954	0.01%
2018/06/25	2	17.05	16	17.45	17.05	-14	10,964	-0.13%
2018/06/22	2	17.53	1	17.70	17.35	1	10,985	0.01%
2018/06/21	1	17.80	0	0.00	17.65	1	10,960	0.01%
2018/06/19	0	0.00	3	18.85	18.35	-3	11,059	-0.03%
2018/06/15	20	18.82	2	18.73	18.70	18	11,049	0.16%
2018/06/12	6	18.25	0	0.00	18.25	6	10,901	0.06%
2018/06/11	7	19.49	6	19.18	18.95	1	11,008	0.01%
2018/06/08	1	19.10	2	19.08	19.10	-1	10,514	-0.01%
2018/06/06	5	18.15	6	18.15	18.20	-1	10,180	-0.01%
2018/06/04	1	18.05	0	0.00	17.90	1	10,002	0.01%
2018/05/28	0	0.00	2	18.15	18.00	-2	10,069	-0.02%
2018/05/25	6	18.50	12	18.44	18.10	-6	10,085	-0.06%
2018/05/24	3	18.07	4	17.80	17.75	-1	9,745	-0.01%
2018/05/23	1	17.65	5	17.30	17.30	-4	9,606	-0.04%
2018/05/22	0	0.00	6	16.64	17.80	-6	9,825	-0.06%
2018/05/21	2	16.05	4	16.11	16.20	-2	9,506	-0.02%
2018/05/18	5	15.74	0	0.00	15.70	5	9,524	0.05%
2018/05/17	0	0.00	3	16.15	15.95	-3	9,733	-0.03%
2018/05/16	1	15.85	4	15.90	15.85	-3	9,950	-0.03%
2018/05/14	0	0.00	2	16.65	16.55	-2	10,497	-0.02%
2018/05/11	0	0.00	5	16.30	16.25	-5	10,575	-0.05%
2018/05/10	10	16.36	0	0.00	16.20	10	10,672	0.09%
2018/05/09	9	16.54	5	16.45	16.45	4	10,885	0.04%
2018/05/08	0	0.00	1	16.20	16.35	-1	10,992	-0.01%
2018/05/03	5	16.00	0	0.00	15.90	5	12,251	0.04%
2018/04/30	5	16.15	5	15.90	15.90	0	12,346	0.00%
2018/04/24	6	16.22	0	0.00	15.85	6	13,156	0.05%
2018/04/23	5	16.90	0	0.00	16.90	5	14,917	0.03%
2018/04/20	1	17.70	0	0.00	17.55	1	15,679	0.01%
2018/04/19	1	17.70	1	17.90	17.70	0	15,685	0.00%
2018/04/13	3	18.55	1	18.20	18.15	2	16,227	0.01%
2018/04/12	6	19.13	22	18.88	18.50	-16	16,365	-0.10%
2018/04/11	0	0.00	6	18.28	18.60	-6	15,701	-0.04%
2018/04/10	3	16.97	3	17.02	16.95	0	15,752	0.00%
2018/04/09	2	16.65	1	17.10	16.55	1	15,993	0.01%
2018/03/31	9	16.54	0	0.00	16.55	9	17,177	0.05%
2018/03/30	0	0.00	1	17.20	17.10	-1	17,208	-0.01%
2018/03/29	1	17.70	0	0.00	17.75	1	17,274	0.01%
2018/03/28	1	18.30	0	0.00	18.10	1	17,640	0.01%
2018/03/26	5	18.00	0	0.00	18.15	5	18,534	0.03%
2018/03/23	1	17.30	0	0.00	17.60	1	19,248	0.01%
2018/03/22	108	18.25	100	18.55	18.15	8	20,224	0.04%	大買/
2018/03/21	0	0.00	2	19.30	18.95	-2	21,539	-0.01%
2018/03/20	1	18.90	3	19.07	18.90	-2	22,813	-0.01%
2018/03/19	2	19.28	0	0.00	18.95	2	22,827	0.01%
2018/03/16	8	19.59	2	19.60	19.25	6	22,807	0.03%
2018/03/15	6	19.21	4	19.46	19.30	2	22,687	0.01%
2018/03/14	0	0.00	1	18.95	18.90	-1	22,511	0.00%
2018/03/13	1	19.05	2	19.33	19.05	-1	22,560	0.00%
2018/03/12	2	18.85	0	0.00	18.85	2	22,635	0.01%
2018/03/08	0	0.00	1	19.25	19.05	-1	22,885	0.00%
2018/03/07	2	18.93	0	0.00	18.85	2	23,098	0.01%
2018/03/06	2	19.70	8	19.79	19.50	-6	23,089	-0.03%
2018/03/05	2	19.28	2	19.13	19.00	0	24,155	0.00%
2018/03/02	2	19.10	0	0.00	19.05	2	26,818	0.01%
2018/03/01	0	0.00	1	19.15	19.20	-1	28,230	0.00%
2018/02/27	3	19.37	3	19.47	19.20	0	28,890	0.00%
2018/02/26	1	19.05	1	18.90	18.95	0	30,922	0.00%
2018/02/23	1	19.20	9	19.20	19.25	-8	32,310	-0.02%
2018/02/22	12	19.09	7	19.21	19.35	5	32,584	0.02%
2018/02/21	3	17.98	3	18.12	18.45	0	32,760	0.00%
2018/02/12	3	17.52	2	17.90	17.45	1	32,731	0.00%
2018/02/09	1	17.40	1	17.25	17.25	0	32,766	0.00%
2018/02/08	4	18.28	0	0.00	17.75	4	32,672	0.01%
2018/02/07	4	19.51	5	19.40	18.90	-1	32,557	0.00%
2018/02/06	3	19.43	2	19.63	18.85	1	32,463	0.00%
2018/02/05	2	20.50	3	20.62	20.90	-1	32,221	0.00%
2018/02/02	1	21.50	3	21.50	21.50	-2	32,371	-0.01%
2018/02/01	0	0.00	2	21.90	21.40	-2	32,749	-0.01%
2018/01/31	5	21.83	10	21.68	21.65	-5	34,120	-0.01%
2018/01/30	38	22.42	13	22.05	21.60	25	36,388	0.07%
2018/01/29	2	21.03	1	21.35	21.20	1	37,916	0.00%
2018/01/26	0	0.00	6	20.45	20.35	-6	37,889	-0.02%
2018/01/25	3	20.55	3	20.75	20.30	0	39,433	0.00%
2018/01/23	27	21.13	26	20.99	20.65	1	39,770	0.00%
2018/01/22	2	20.78	0	0.00	20.50	2	39,783	0.01%
2018/01/19	1	21.20	4	21.13	21.00	-3	40,304	-0.01%
2018/01/18	21	21.24	2	22.30	20.90	19	40,401	0.05%
2018/01/17	37	22.25	40	22.41	21.85	-3	40,078	-0.01%
2018/01/16	10	21.16	12	21.60	21.85	-2	38,351	-0.01%
2018/01/15	1	19.80	3	19.80	19.90	-2	37,552	-0.01%
2018/01/12	6	20.32	5	20.05	19.90	1	37,450	0.00%
2018/01/11	0	0.00	6	19.96	19.90	-6	37,492	-0.02%
2018/01/10	5	19.71	1	19.95	19.50	4	37,260	0.01%
2018/01/09	1	19.65	0	0.00	19.55	1	37,265	0.00%
2018/01/08	4	20.03	21	20.87	19.95	-17	37,090	-0.05%
2018/01/05	2	20.95	6	21.04	20.75	-4	36,890	-0.01%
2018/01/04	25	20.93	3	20.75	20.90	22	36,732	0.06%
2018/01/03	5	20.96	1	21.35	20.85	4	36,515	0.01%
2018/01/02	2	20.10	1	20.35	20.35	1	36,121	0.00%