輔信 (2405)-致和-台北券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
2,451張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.65	0	0.00	17.80	1	10,973	0.01%
2024/05/09	1	18.00	0	0.00	17.95	1	10,940	0.01%
2024/04/26	0	0.00	1	18.00	17.90	-1	11,255	-0.01%
2024/04/22	1	17.55	0	0.00	17.35	1	12,099	0.01%
2024/04/16	2	18.28	1	18.10	18.10	1	12,067	0.01%
2024/04/15	2	19.48	0	0.00	19.20	2	11,977	0.02%
2024/04/12	0	0.00	4	19.79	19.95	-4	11,939	-0.03%
2024/04/10	10	19.70	0	0.00	19.60	10	11,896	0.08%
2024/04/08	0	0.00	1	19.60	19.10	-1	12,006	-0.01%
2024/03/29	1	19.05	2	19.15	19.10	-1	15,061	-0.01%
2024/03/28	2	19.23	0	0.00	19.20	2	15,340	0.01%
2024/03/27	0	0.00	5	19.69	19.35	-5	15,290	-0.03%
2024/03/26	1	18.80	0	0.00	18.70	1	15,017	0.01%
2024/03/21	6	19.62	0	0.00	19.40	6	14,837	0.04%
2024/03/20	0	0.00	6	20.09	20.40	-6	14,056	-0.04%
2024/03/19	1	18.55	0	0.00	18.55	1	13,657	0.01%
2024/03/18	0	0.00	1	18.65	18.80	-1	13,687	-0.01%
2024/03/15	0	0.00	1	18.10	18.20	-1	13,685	-0.01%
2024/03/14	1	18.35	0	0.00	18.25	1	13,739	0.01%
2024/03/13	2	18.43	0	0.00	18.50	2	14,020	0.01%
2024/03/12	0	0.00	1	19.10	19.05	-1	14,044	-0.01%
2024/03/07	1	19.15	0	0.00	19.05	1	14,091	0.01%
2024/03/06	1	20.00	0	0.00	19.90	1	14,414	0.01%
2024/03/05	0	0.00	1	19.85	19.85	-1	14,325	-0.01%
2024/03/04	2	20.23	0	0.00	20.15	2	14,294	0.01%
2024/03/01	0	0.00	1	20.15	20.05	-1	14,364	-0.01%
2024/02/26	0	0.00	1	21.50	21.10	-1	14,292	-0.01%
2024/02/23	2	20.30	2	20.55	20.55	0	14,304	0.00%
2024/02/20	0	0.00	8	21.00	18.80	-8	14,974	-0.05%
2024/02/19	0	0.00	1	19.25	19.10	-1	13,972	-0.01%
2024/02/16	2	18.85	1	18.95	18.80	1	13,595	0.01%
2024/02/15	1	18.20	0	0.00	18.15	1	13,208	0.01%
2024/02/02	1	17.15	0	0.00	17.15	1	12,984	0.01%
2024/02/01	1	17.10	1	17.15	17.10	0	13,003	0.00%
2023/12/28	2	18.70	0	0.00	18.30	2	13,146	0.02%
2023/12/27	0	0.00	21	19.13	19.05	-21	12,781	-0.16%
2023/12/26	0	0.00	4	18.71	19.15	-4	11,542	-0.03%
2023/12/25	20	17.40	0	0.00	17.65	20	10,445	0.19%
2023/12/18	1	16.85	0	0.00	16.80	1	10,380	0.01%
2023/12/07	0	0.00	1	17.10	17.15	-1	11,079	-0.01%
2023/12/05	1	17.20	0	0.00	16.90	1	12,148	0.01%
2023/12/04	1	17.20	2	17.25	17.20	-1	12,084	-0.01%
2023/12/01	1	18.00	0	0.00	17.95	1	11,897	0.01%
2023/11/30	2	17.60	1	17.65	17.45	1	11,403	0.01%
2023/11/22	2	18.05	2	17.98	17.90	0	10,301	0.00%
2023/11/21	0	0.00	1	17.50	18.05	-1	9,476	-0.01%
2023/11/17	1	16.55	4	16.55	16.55	-3	8,165	-0.04%
2023/11/10	0	0.00	1	15.25	15.20	-1	7,894	-0.01%
2023/11/03	2	15.75	0	0.00	15.90	2	7,937	0.03%
2023/10/30	0	0.00	2	16.75	16.50	-2	8,010	-0.02%
2023/10/27	2	16.25	0	0.00	16.15	2	7,968	0.03%
2023/10/25	6	16.75	0	0.00	16.65	6	8,187	0.07%
2023/10/24	0	0.00	2	16.75	16.75	-2	8,231	-0.02%
2023/10/20	1	14.65	0	0.00	14.75	1	9,430	0.01%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/17	1	15.35	0	0.00	15.35	1	10,918	0.01%
2023/10/16	1	15.30	0	0.00	15.40	1	11,423	0.01%
2023/09/28	0	0.00	1	16.25	16.25	-1	11,102	-0.01%
2023/09/22	0	0.00	1	16.05	16.05	-1	11,063	-0.01%
2023/09/21	2	15.55	0	0.00	15.60	2	11,061	0.02%
2023/09/18	0	0.00	2	16.00	15.85	-2	11,475	-0.02%
2023/09/15	0	0.00	1	16.45	16.25	-1	11,741	-0.01%
2023/09/12	1	15.40	0	0.00	15.60	1	12,010	0.01%
2023/09/11	0	0.00	3	16.07	16.05	-3	11,731	-0.03%
2023/09/08	0	0.00	2	15.15	15.15	-2	11,132	-0.02%
2023/09/06	0	0.00	1	14.15	14.05	-1	10,774	-0.01%
2023/08/31	2	13.88	0	0.00	14.00	2	10,696	0.02%
2023/08/30	1	14.15	0	0.00	14.20	1	10,678	0.01%
2023/08/28	2	14.48	0	0.00	14.20	2	10,651	0.02%
2023/08/24	0	0.00	1	14.95	14.90	-1	10,582	-0.01%
2023/08/22	1	14.75	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	2	15.00	14.95	-2	10,502	-0.02%
2023/08/18	1	14.55	0	0.00	14.55	1	10,477	0.01%
2023/08/17	0	0.00	3	14.88	14.95	-3	10,451	-0.03%
2023/08/11	1	14.65	0	0.00	14.50	1	10,290	0.01%
2023/08/09	0	0.00	1	14.90	14.90	-1	10,106	-0.01%
2023/08/07	0	0.00	1	15.25	15.25	-1	9,989	-0.01%
2023/08/02	1	15.00	0	0.00	15.05	1	9,869	0.01%
2023/08/01	1	15.50	2	15.50	15.50	-1	9,718	-0.01%
2023/07/31	1	15.65	0	0.00	15.65	1	9,589	0.01%
2023/07/27	2	16.98	0	0.00	16.95	2	8,969	0.02%
2023/07/26	2	16.00	4	18.04	17.10	-2	8,348	-0.02%
2023/07/25	0	0.00	1	16.65	16.65	-1	7,099	-0.01%
2023/07/20	0	0.00	5	16.04	16.15	-5	5,937	-0.08%
2023/07/19	0	0.00	12	14.95	15.25	-12	5,092	-0.24%
2023/07/18	1	13.90	2	13.95	13.90	-1	4,587	-0.02%
2023/07/14	0	0.00	13	13.65	13.65	-13	4,502	-0.29%
2023/07/13	0	0.00	25	13.74	13.70	-25	4,502	-0.56%
2023/07/10	3	13.55	2	13.58	13.55	1	4,412	0.02%
2023/07/07	2	14.30	0	0.00	14.30	2	4,315	0.05%
2023/07/03	11	14.80	0	0.00	14.70	11	3,975	0.28%
2023/06/26	2	14.45	0	0.00	14.45	2	3,315	0.06%
2023/06/20	0	0.00	4	15.01	15.05	-4	2,650	-0.15%
2023/06/19	0	0.00	2	14.75	14.55	-2	2,214	-0.09%
2023/06/16	25	14.03	2	14.00	14.25	23	1,927	1.19%
2023/06/14	6	13.95	2	13.90	13.90	4	1,510	0.26%
2023/04/27	2	12.35	0	0.00	12.35	2	1,881	0.11%
2023/04/21	4	12.63	0	0.00	12.60	4	1,912	0.21%
2023/04/18	0	0.00	3	13.10	13.00	-3	1,753	-0.17%
2023/04/13	0	0.00	2	12.95	12.85	-2	1,668	-0.12%
2023/03/13	2	12.30	0	0.00	12.30	2	1,727	0.12%
2023/03/06	1	12.80	0	0.00	12.90	1	1,623	0.06%
2023/02/23	0	0.00	4	12.79	12.75	-4	1,623	-0.25%
2023/02/21	0	0.00	2	12.85	12.85	-2	1,644	-0.12%
2023/02/16	1	12.60	0	0.00	12.75	1	1,678	0.06%
2023/02/10	0	0.00	1	12.65	12.70	-1	1,692	-0.06%
2023/02/08	1	12.55	0	0.00	12.45	1	1,888	0.05%
2023/02/02	0	0.00	2	12.40	12.40	-2	1,855	-0.11%
2023/01/31	0	0.00	2	12.00	12.05	-2	1,834	-0.11%
2023/01/17	2	11.60	0	0.00	11.55	2	1,838	0.11%
2022/12/29	0	0.00	1	11.40	11.60	-1	2,268	-0.04%
2022/12/26	1	11.80	0	0.00	11.75	1	2,380	0.04%
2022/12/22	0	0.00	2	11.85	11.75	-2	2,439	-0.08%
2022/12/21	1	11.70	0	0.00	11.70	1	2,511	0.04%
2022/12/20	2	11.70	0	0.00	11.70	2	2,533	0.08%
2022/12/19	2	12.10	0	0.00	12.05	2	2,575	0.08%
2022/12/14	1	12.60	0	0.00	12.60	1	2,686	0.04%
2022/12/08	0	0.00	1	12.70	12.80	-1	2,844	-0.04%
2022/12/07	1	12.65	0	0.00	12.60	1	2,876	0.03%
2022/12/06	2	12.75	0	0.00	12.75	2	2,908	0.07%
2022/11/28	0	0.00	2	12.95	12.90	-2	3,896	-0.05%
2022/11/22	2	12.50	0	0.00	12.50	2	5,027	0.04%
2022/11/17	0	0.00	5	12.85	12.85	-5	6,705	-0.07%
2022/11/11	0	0.00	2	12.75	12.65	-2	6,944	-0.03%
2022/11/10	2	12.60	0	0.00	12.80	2	7,024	0.03%
2022/11/08	0	0.00	6	13.05	13.00	-6	7,223	-0.08%
2022/11/07	0	0.00	1	12.35	12.40	-1	7,105	-0.01%
2022/11/04	1	11.80	2	12.10	12.10	-1	6,951	-0.01%
2022/10/27	0	0.00	3	11.40	11.50	-3	7,263	-0.04%
2022/10/26	2	11.20	0	0.00	11.20	2	7,306	0.03%
2022/10/25	1	11.35	0	0.00	11.30	1	7,328	0.01%
2022/10/13	4	11.88	0	0.00	11.55	4	7,816	0.05%
2022/10/07	0	0.00	1	12.95	12.95	-1	7,911	-0.01%
2022/10/05	5	12.76	0	0.00	12.55	5	7,925	0.06%
2022/09/26	2	12.65	0	0.00	12.65	2	7,826	0.03%
2022/09/23	4	13.48	0	0.00	13.40	4	7,802	0.05%
2022/09/20	0	0.00	2	14.15	14.10	-2	7,935	-0.03%
2022/09/19	2	13.75	0	0.00	13.80	2	7,961	0.03%
2022/09/14	2	14.20	0	0.00	14.30	2	7,930	0.03%
2022/09/08	0	0.00	2	15.05	15.00	-2	7,853	-0.03%
2022/09/07	0	0.00	2	14.70	14.80	-2	7,843	-0.03%
2022/09/05	2	15.30	1	15.60	15.30	1	7,670	0.01%
2022/08/30	0	0.00	8	16.03	16.10	-8	6,706	-0.12%
2022/08/29	0	0.00	2	14.75	14.65	-2	6,612	-0.03%
2022/08/26	6	15.48	0	0.00	15.40	6	6,490	0.09%
2022/08/25	0	0.00	9	16.60	15.70	-9	6,247	-0.14%
2022/08/24	0	0.00	16	15.86	15.95	-16	5,302	-0.30%
2022/08/23	2	14.35	0	0.00	14.50	2	4,883	0.04%
2022/08/22	0	0.00	2	14.70	14.55	-2	4,877	-0.04%
2022/08/19	0	0.00	2	14.45	14.40	-2	4,782	-0.04%
2022/08/17	0	0.00	10	14.60	14.40	-10	5,263	-0.19%
2022/08/16	0	0.00	2	14.50	14.45	-2	5,881	-0.03%
2022/08/11	10	13.85	0	0.00	13.85	10	6,206	0.16%
2022/08/10	0	0.00	12	14.43	14.20	-12	6,563	-0.18%
2022/08/08	0	0.00	2	14.15	14.05	-2	6,551	-0.03%
2022/07/28	0	0.00	2	14.05	13.90	-2	6,246	-0.03%
2022/07/27	0	0.00	2	13.55	13.45	-2	6,025	-0.03%
2022/07/22	10	13.35	3	13.20	13.30	7	5,951	0.12%
2022/07/21	0	0.00	3	13.05	13.05	-3	5,923	-0.05%
2022/07/18	0	0.00	3	12.70	12.75	-3	5,909	-0.05%
2022/07/13	0	0.00	3	12.65	12.50	-3	5,936	-0.05%
2022/07/12	3	12.05	0	0.00	12.05	3	6,007	0.05%
2022/07/07	0	0.00	3	12.45	12.40	-3	6,111	-0.05%
2022/07/06	3	12.00	0	0.00	12.00	3	6,129	0.05%
2022/06/30	3	12.55	0	0.00	12.40	3	6,143	0.05%
2022/06/29	0	0.00	3	13.05	12.95	-3	6,131	-0.05%
2022/06/28	3	12.85	3	13.15	12.85	0	5,996	0.00%
2022/06/21	0	0.00	3	12.60	12.60	-3	5,875	-0.05%
2022/06/20	3	12.05	0	0.00	12.00	3	5,874	0.05%
2022/06/17	3	12.45	0	0.00	12.45	3	5,839	0.05%
2022/06/15	3	12.95	0	0.00	12.95	3	5,791	0.05%
2022/06/09	1	14.25	3	14.05	14.15	-2	5,790	-0.03%
2022/05/24	3	13.55	0	0.00	13.50	3	4,802	0.06%
2022/05/23	0	0.00	5	13.91	14.15	-5	4,071	-0.12%
2022/05/20	0	0.00	1	13.15	12.90	-1	3,816	-0.03%
2022/05/19	2	12.95	0	0.00	13.25	2	3,694	0.05%
2022/05/18	0	0.00	3	13.25	13.25	-3	3,523	-0.09%
2022/05/16	6	12.05	0	0.00	12.05	6	3,118	0.19%
2022/05/13	3	11.90	0	0.00	12.00	3	3,049	0.10%
2022/05/11	3	12.05	0	0.00	12.10	3	3,028	0.10%
2022/04/27	3	12.30	0	0.00	12.30	3	3,288	0.09%
2022/04/22	2	13.55	0	0.00	13.55	2	3,462	0.06%
2022/04/21	2	13.85	0	0.00	13.85	2	3,518	0.06%
2022/04/19	2	14.20	0	0.00	14.15	2	3,545	0.06%
2022/04/18	0	0.00	2	14.85	14.55	-2	3,609	-0.06%
2022/04/12	2	13.10	6	13.22	13.10	-4	4,096	-0.10%
2022/04/07	3	13.75	0	0.00	13.75	3	4,870	0.06%
2022/03/28	2	13.95	0	0.00	13.95	2	5,791	0.03%
2022/03/22	5	14.25	0	0.00	14.20	5	6,318	0.08%
2022/03/15	4	14.13	0	0.00	14.10	4	8,879	0.05%
2022/03/11	0	0.00	2	15.05	15.40	-2	8,975	-0.02%
2022/03/10	0	0.00	10	14.50	14.50	-10	8,787	-0.11%
2022/02/24	10	13.50	0	0.00	13.40	10	8,876	0.11%
2022/02/23	2	14.00	0	0.00	14.00	2	8,831	0.02%
2022/02/11	5	14.65	0	0.00	14.60	5	8,729	0.06%
2022/02/09	0	0.00	5	15.05	14.95	-5	8,689	-0.06%
2022/02/07	0	0.00	2	13.65	14.40	-2	8,637	-0.02%
2022/01/26	5	14.15	0	0.00	14.15	5	8,577	0.06%
2022/01/21	5	14.55	0	0.00	14.55	5	8,479	0.06%
2022/01/19	5	15.20	0	0.00	15.25	5	8,418	0.06%
2022/01/18	5	15.30	0	0.00	15.40	5	8,385	0.06%
2022/01/17	0	0.00	5	15.95	16.15	-5	8,281	-0.06%
2022/01/13	5	15.10	0	0.00	15.15	5	8,044	0.06%
2022/01/11	0	0.00	5	15.75	15.40	-5	7,881	-0.06%
2022/01/07	6	16.50	0	0.00	16.60	6	7,596	0.08%
2022/01/05	4	19.30	0	0.00	18.95	4	7,129	0.06%
2021/12/30	0	0.00	2	20.00	20.30	-2	6,467	-0.03%
2021/12/29	0	0.00	59	19.97	20.40	-59	5,980	-0.99%
2021/12/27	0	0.00	34	19.79	19.70	-34	5,504	-0.62%
2021/12/24	5	19.90	18	19.61	19.70	-13	5,393	-0.24%
2021/12/23	108	19.19	0	0.00	19.25	108	5,230	2.06%	大買/鉅額交易
2021/12/15	5	19.10	0	0.00	19.10	5	4,262	0.12%
2021/12/14	22	20.35	0	0.00	20.20	22	3,860	0.57%
2021/12/13	0	0.00	25	18.60	18.60	-25	2,868	-0.87%
2021/12/10	0	0.00	22	16.18	16.95	-22	2,728	-0.81%
2021/12/09	20	15.45	6	15.30	15.45	14	2,147	0.65%
2021/12/08	0	0.00	11	13.89	14.05	-11	1,511	-0.73%
2021/12/03	2	12.65	0	0.00	12.65	2	1,244	0.16%
2021/12/02	0	0.00	2	12.80	13.00	-2	1,187	-0.17%
2021/11/26	2	12.35	0	0.00	12.30	2	1,030	0.19%
2021/11/25	0	0.00	3	12.80	12.85	-3	982	-0.31%
2021/11/10	0	0.00	3	12.05	12.05	-3	812	-0.37%
2021/10/29	0	0.00	1	11.85	11.80	-1	788	-0.13%
2021/10/27	0	0.00	2	11.95	12.00	-2	770	-0.26%
2021/10/19	0	0.00	2	11.35	11.40	-2	788	-0.25%
2021/10/08	0	0.00	3	11.35	11.40	-3	809	-0.37%
2021/10/04	3	10.50	0	0.00	10.50	3	867	0.35%
2021/09/27	0	0.00	3	10.65	10.65	-3	865	-0.35%
2021/09/23	3	10.35	0	0.00	10.30	3	900	0.33%
2021/09/14	1	10.40	0	0.00	10.55	1	969	0.10%
2021/09/13	0	0.00	3	10.75	10.60	-3	982	-0.31%
2021/09/08	3	10.15	0	0.00	10.15	3	1,028	0.29%
2021/09/03	0	0.00	1	10.70	10.55	-1	1,074	-0.09%
2021/09/01	1	10.65	0	0.00	10.70	1	1,095	0.09%
2021/08/30	1	10.65	0	0.00	10.70	1	1,121	0.09%
2021/08/23	0	0.00	3	10.45	10.55	-3	1,266	-0.24%
2021/08/19	1	10.25	0	0.00	10.30	1	1,370	0.07%
2021/08/13	5	10.85	0	0.00	10.80	5	1,519	0.33%
2021/08/10	2	11.70	0	0.00	11.65	2	1,568	0.13%
2021/08/06	0	0.00	1	11.90	11.85	-1	1,711	-0.06%
2021/07/30	1	11.85	0	0.00	11.80	1	2,061	0.05%
2021/07/28	2	11.80	0	0.00	11.90	2	2,124	0.09%
2021/07/23	0	0.00	2	11.95	11.95	-2	2,278	-0.09%
2021/07/21	5	11.55	0	0.00	11.70	5	2,378	0.21%
2021/07/13	8	12.21	0	0.00	12.15	8	2,913	0.27%
2021/07/12	0	0.00	3	12.52	12.55	-3	2,946	-0.10%
2021/07/09	9	12.01	0	0.00	11.95	9	2,926	0.31%
2021/07/08	1	12.20	0	0.00	12.10	1	3,033	0.03%
2021/07/01	2	11.95	0	0.00	12.00	2	3,641	0.05%
2021/06/29	2	11.95	0	0.00	11.90	2	3,720	0.05%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/23	1	12.10	0	0.00	12.25	1	4,054	0.02%
2021/06/22	3	12.23	0	0.00	12.20	3	4,090	0.07%
2021/05/31	2	12.90	0	0.00	12.90	2	5,058	0.04%
2021/05/28	0	0.00	2	13.15	13.15	-2	5,020	-0.04%
2021/05/25	0	0.00	2	12.25	12.25	-2	4,848	-0.04%
2021/05/24	0	0.00	4	11.95	11.95	-4	4,842	-0.08%
2021/05/20	2	11.45	0	0.00	11.45	2	4,884	0.04%
2021/05/19	4	11.43	0	0.00	11.70	4	4,880	0.08%
2021/05/18	0	0.00	2	11.85	11.85	-2	4,881	-0.04%
2021/05/17	2	11.05	0	0.00	10.80	2	4,852	0.04%
2021/05/13	5	11.70	1	12.45	12.25	4	4,726	0.08%
2021/05/11	2	13.00	0	0.00	13.00	2	4,585	0.04%
2021/05/04	1	13.15	0	0.00	12.75	1	4,451	0.02%
2021/04/28	0	0.00	10	14.30	14.45	-10	4,328	-0.23%
2021/04/26	1	14.40	0	0.00	14.40	1	4,278	0.02%
2021/04/22	2	14.33	0	0.00	14.00	2	4,220	0.05%
2021/04/13	2	14.05	0	0.00	14.15	2	3,905	0.05%
2021/04/12	0	0.00	5	14.60	14.70	-5	3,861	-0.13%
2021/04/08	2	14.75	0	0.00	14.40	2	3,830	0.05%
2021/04/07	0	0.00	5	14.11	14.75	-5	3,766	-0.13%
2021/04/01	5	13.60	0	0.00	13.60	5	4,140	0.12%
2021/03/26	0	0.00	15	13.52	13.95	-15	4,131	-0.36%
2021/03/25	5	13.05	5	13.35	13.05	0	4,124	0.00%
2021/03/23	8	13.28	0	0.00	13.10	8	4,180	0.19%
2021/03/22	0	0.00	5	13.20	14.10	-5	3,908	-0.13%
2021/03/18	5	12.25	0	0.00	12.30	5	3,497	0.14%
2021/03/17	10	12.48	0	0.00	12.50	10	3,543	0.28%
2021/03/02	5	11.65	0	0.00	11.65	5	4,294	0.12%
2021/02/22	0	0.00	5	12.05	12.00	-5	4,300	-0.12%
2021/02/04	0	0.00	15	11.50	11.35	-15	4,266	-0.35%
2021/02/01	5	11.30	0	0.00	11.25	5	4,234	0.12%
2021/01/27	0	0.00	12	11.80	11.80	-12	4,178	-0.29%
2021/01/20	5	11.05	0	0.00	11.05	5	4,009	0.12%
2021/01/15	2	11.90	0	0.00	11.80	2	3,974	0.05%
2021/01/06	7	12.01	0	0.00	11.90	7	3,686	0.19%
2020/12/17	0	0.00	1	11.35	11.70	-1	2,167	-0.05%
2020/12/11	0	0.00	1	11.45	11.40	-1	2,005	-0.05%
2020/12/09	2	11.40	0	0.00	11.85	2	1,612	0.12%
2020/12/08	20	10.20	50	10.30	10.80	-30	1,382	-2.17%
2020/12/07	0	0.00	3	9.89	9.97	-3	1,281	-0.23%
2020/12/01	0	0.00	2	9.79	9.94	-2	1,124	-0.18%
2020/11/30	0	0.00	1	9.78	9.83	-1	1,095	-0.09%
2020/11/10	0	0.00	27	9.00	9.04	-27	1,002	-2.69%
2020/11/09	0	0.00	3	9.00	8.99	-3	1,005	-0.30%
2020/10/28	2	8.96	0	0.00	8.95	2	1,073	0.19%
2020/09/25	2	9.03	0	0.00	8.95	2	1,205	0.17%
2020/09/21	0	0.00	2	9.43	9.48	-2	1,353	-0.15%
2020/09/17	0	0.00	4	9.19	9.22	-4	1,377	-0.29%
2020/09/09	0	0.00	2	9.53	9.52	-2	1,357	-0.15%
2020/09/08	0	0.00	1	9.54	9.43	-1	1,351	-0.07%
2020/09/07	0	0.00	1	9.40	9.36	-1	1,327	-0.08%
2020/08/20	2	9.08	0	0.00	9.00	2	1,409	0.14%
2020/08/19	5	9.60	0	0.00	9.44	5	1,387	0.36%
2020/08/18	0	0.00	2	9.78	9.72	-2	1,366	-0.15%
2020/08/12	1	9.01	0	0.00	8.98	1	1,282	0.08%
2020/07/28	1	9.03	0	0.00	8.95	1	1,255	0.08%
2020/07/27	1	9.18	0	0.00	9.17	1	1,267	0.08%
2020/07/24	0	0.00	5	9.42	9.34	-5	1,316	-0.38%
2020/07/17	1	9.42	0	0.00	9.34	1	1,331	0.08%
2020/07/01	0	0.00	1	10.50	10.40	-1	1,421	-0.07%
2020/06/24	1	9.16	0	0.00	9.17	1	1,225	0.08%
2020/06/22	1	9.32	0	0.00	9.26	1	1,236	0.08%
2020/06/17	0	0.00	3	9.30	9.30	-3	1,244	-0.24%
2020/06/12	1	9.23	1	9.28	9.29	0	1,316	0.00%
2020/06/05	1	10.45	1	10.25	10.25	0	1,390	0.00%
2020/05/27	2	9.56	0	0.00	9.57	2	1,385	0.14%
2020/05/25	1	9.56	0	0.00	9.55	1	1,392	0.07%
2020/02/17	0	0.00	5	10.85	10.85	-5	1,550	-0.32%
2020/02/14	0	0.00	5	11.10	10.90	-5	1,549	-0.32%
2020/01/31	0	0.00	10	11.20	11.25	-10	1,657	-0.60%
2020/01/17	1	12.80	0	0.00	12.65	1	1,584	0.06%
2019/12/20	0	0.00	5	12.15	12.05	-5	1,684	-0.30%
2019/11/27	2	12.70	0	0.00	12.85	2	1,610	0.12%
2019/11/26	0	0.00	56	12.52	12.35	-56	1,508	-3.71%
2019/10/09	56	12.73	0	0.00	12.80	56	1,682	3.33%
2019/07/24	10	13.80	0	0.00	13.60	10	1,482	0.67%
2019/07/23	0	0.00	2	13.20	13.20	-2	1,278	-0.16%
2019/03/07	0	0.00	3	13.35	13.35	-3	4,495	-0.07%
2019/02/22	2	13.90	0	0.00	13.90	2	4,631	0.04%
2019/02/21	1	14.05	0	0.00	14.20	1	4,791	0.02%
2018/09/28	5	14.50	0	0.00	14.75	5	7,659	0.07%
2018/09/14	1	13.70	0	0.00	13.85	1	7,143	0.01%
2018/09/07	0	0.00	4	14.00	13.30	-4	7,256	-0.06%
2018/09/05	4	14.95	0	0.00	15.00	4	7,131	0.06%
2018/08/21	3	15.80	0	0.00	15.95	3	8,914	0.03%
2018/08/01	0	0.00	1	15.10	15.10	-1	8,814	-0.01%
2018/07/13	1	14.85	0	0.00	14.80	1	9,523	0.01%
2018/06/06	0	0.00	20	18.45	18.20	-20	10,180	-0.20%
2018/05/29	20	18.28	0	0.00	17.85	20	10,147	0.20%
2018/05/21	1	15.85	0	0.00	16.20	1	9,506	0.01%
2018/04/24	5	15.80	0	0.00	15.85	5	13,156	0.04%
2018/04/02	0	0.00	2	16.85	16.80	-2	16,570	-0.01%
2018/02/01	2	21.40	0	0.00	21.40	2	32,749	0.01%
2018/01/30	0	0.00	5	22.00	21.60	-5	36,388	-0.01%
2018/01/29	0	0.00	2	21.30	21.20	-2	37,916	-0.01%
2018/01/19	0	0.00	1	20.80	21.00	-1	40,304	0.00%
2018/01/18	2	21.20	0	0.00	20.90	2	40,401	0.00%
2018/01/17	6	22.52	0	0.00	21.85	6	40,078	0.01%
2018/01/16	0	0.00	5	21.85	21.85	-5	38,351	-0.01%
2018/01/15	0	0.00	30	19.90	19.90	-30	37,552	-0.08%
2018/01/11	0	0.00	2	20.05	19.90	-2	37,492	-0.01%
2018/01/09	0	0.00	15	19.67	19.55	-15	37,265	-0.04%
2018/01/03	65	20.98	13	21.05	20.85	52	36,515	0.14%
2018/01/02	10	19.90	15	20.33	20.35	-5	36,121	-0.01%