輔信 (2405)-致和-佳里券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股▲1.42%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.10	17.90	-5	11,255	-0.04%
2024/04/25	1	17.95	5	17.70	17.80	-4	11,338	-0.04%
2024/04/24	5	18.00	0	0.00	17.95	5	11,460	0.04%
2024/04/23	0	0.00	14	17.50	17.50	-14	11,593	-0.12%
2024/04/22	18	17.96	0	0.00	17.35	18	12,099	0.15%
2024/04/19	4	18.03	2	18.28	18.05	2	12,123	0.02%
2024/04/18	0	19.00	11	19.05	18.65	-11	12,085	-0.09%
2024/04/17	10	18.70	0	0.00	18.70	10	12,082	0.08%
2024/04/16	10	18.51	2	18.50	18.10	8	12,067	0.07%
2024/04/15	0	0.00	1	19.55	19.20	-1	11,977	-0.01%
2024/04/12	1	20.05	0	0.00	19.95	1	11,939	0.01%
2024/04/11	0	0.00	4	19.35	19.50	-4	11,835	-0.03%
2024/04/10	13.1	19.69	11	19.78	19.60	2.1	11,896	0.02%
2024/04/09	0.1	19.35	2	19.10	19.20	-1.9	11,990	-0.02%
2024/04/08	10.1	19.33	5	19.20	19.10	5.1	12,006	0.04%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/01	0	0.00	5	19.45	19.25	-5	13,872	-0.04%
2024/03/29	1	19.15	1	19.10	19.10	0	15,061	0.00%
2024/03/28	1	19.45	3	19.27	19.20	-2	15,340	-0.01%
2024/03/27	5	19.57	11	19.56	19.35	-6	15,290	-0.04%
2024/03/26	5	19.00	1	18.80	18.70	4	15,017	0.03%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	7	18.96	3	19.15	19.00	4	14,960	0.03%
2024/03/21	28	19.92	5	21.10	19.40	23	14,837	0.16%
2024/03/19	2	18.60	0	0.00	18.55	2	13,657	0.01%
2024/03/15	1	18.20	0	0.00	18.20	1	13,685	0.01%
2024/03/14	0	0.00	3	18.43	18.25	-3	13,739	-0.02%
2024/03/12	2	19.08	0	0.00	19.05	2	14,044	0.01%
2024/03/07	0	19.15	35	19.40	19.05	-35	14,091	-0.25%
2024/03/06	0	0.00	4	20.10	19.90	-4	14,414	-0.03%
2024/03/05	10	19.95	0	0.00	19.85	10	14,325	0.07%
2024/03/04	8	20.23	1	20.30	20.15	7	14,294	0.05%
2024/03/01	8	20.08	4	20.20	20.05	4	14,364	0.03%
2024/02/29	33	20.45	1	20.40	20.45	32	14,458	0.22%
2024/02/27	4	20.53	2	20.50	20.50	2	14,422	0.01%
2024/02/26	14	21.34	29	21.16	21.10	-15	14,292	-0.10%
2024/02/23	1	20.70	24	20.08	20.55	-23	14,304	-0.16%
2024/02/21	2	19.25	1	19.10	19.15	1	14,812	0.01%
2024/02/20	50	19.57	70	19.59	18.80	-20	14,974	-0.13%
2024/02/19	10	19.65	2	19.35	19.10	8	13,972	0.06%
2024/02/16	35	18.69	11	18.67	18.80	24	13,595	0.18%
2024/02/15	8	18.32	31	17.83	18.15	-23	13,208	-0.17%
2024/02/05	0	0.00	2	16.95	16.90	-2	12,984	-0.02%
2024/02/01	7	17.23	0	0.00	17.10	7	13,003	0.05%
2024/01/26	5	17.35	0	0.00	17.45	5	13,029	0.04%
2024/01/23	10	17.95	0	0.00	17.90	10	13,110	0.08%
2024/01/22	0	0.00	5	17.90	17.80	-5	13,204	-0.04%
2024/01/19	5	17.30	5	17.45	17.30	0	13,170	0.00%
2024/01/18	5	17.65	5	17.85	17.40	0	13,357	0.00%
2024/01/17	10	17.71	30	18.03	17.45	-20	13,803	-0.14%
2024/01/16	27	18.34	0	0.00	17.85	27	14,075	0.19%
2024/01/15	15	18.03	5	18.15	17.95	10	13,580	0.07%
2024/01/12	0	0.00	4	17.30	17.15	-4	13,488	-0.03%
2024/01/10	0	0.00	1	17.55	17.50	-1	13,440	-0.01%
2024/01/09	6	17.99	6	17.66	17.35	0	13,398	0.00%
2024/01/04	0	0.00	18	17.80	17.75	-18	13,373	-0.13%
2024/01/02	0	0.00	1	18.10	18.05	-1	13,194	-0.01%
2023/12/29	5	18.15	5	18.40	18.15	0	13,213	0.00%
2023/12/28	6	18.60	0	0.00	18.30	6	13,146	0.05%
2023/12/27	27	19.51	20	19.32	19.05	7	12,781	0.05%
2023/12/26	38	19.06	624	18.93	19.15	-586	11,542	-5.08%	大賣/鉅額交易
2023/12/25	2	17.20	10	17.55	17.65	-8	10,445	-0.08%
2023/12/21	15	16.57	0	0.00	16.50	15	10,286	0.15%
2023/12/15	2	17.00	3	16.90	16.90	-1	10,494	-0.01%
2023/12/14	5	17.55	2	17.50	17.10	3	10,539	0.03%
2023/12/13	5	17.65	8	17.78	17.65	-3	10,516	-0.03%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/11	5	17.65	0	0.00	17.60	5	10,894	0.05%
2023/12/08	6	17.95	18	17.91	17.80	-12	11,010	-0.11%
2023/12/07	3	16.98	0	0.00	17.15	3	11,079	0.03%
2023/12/05	6	17.08	1	17.00	16.90	5	12,148	0.04%
2023/12/04	5	17.55	1	17.25	17.20	4	12,084	0.03%
2023/12/01	28	18.05	3	17.88	17.95	25	11,897	0.21%
2023/11/30	3	17.65	0	0.00	17.45	3	11,403	0.03%
2023/11/29	0	0.00	5	17.65	17.60	-5	11,334	-0.04%
2023/11/28	5	17.35	0.5	17.28	17.25	4.5	11,194	0.04%
2023/11/27	2	17.35	1	17.50	17.30	1	11,000	0.01%
2023/11/22	10.5	18.03	3	18.50	17.90	7.5	10,301	0.07%
2023/11/21	0	0.00	36	18.47	18.05	-36	9,476	-0.38%
2023/11/20	0	0.00	1	16.90	16.90	-1	8,487	-0.01%
2023/11/17	4	16.21	10	16.00	16.55	-6	8,165	-0.07%
2023/11/14	5	15.30	0	0.00	15.20	5	7,864	0.06%
2023/11/13	0	0.00	1	15.25	15.20	-1	7,891	-0.01%
2023/11/09	10	15.80	0	0.00	15.65	10	7,868	0.13%
2023/11/07	0	0.00	2	16.15	16.35	-2	7,897	-0.03%
2023/11/06	0	0.00	5	16.25	16.15	-5	7,935	-0.06%
2023/11/02	0	0.00	1	16.00	15.80	-1	7,987	-0.01%
2023/11/01	6	15.68	3	16.40	15.55	3	8,008	0.04%
2023/10/31	6	16.60	0	0.00	16.25	6	7,954	0.08%
2023/10/30	3	16.65	2	16.85	16.50	1	8,010	0.01%
2023/10/27	0	0.00	1	16.40	16.15	-1	7,968	-0.01%
2023/10/26	2	16.60	5	17.01	16.25	-3	8,143	-0.04%
2023/10/25	4	16.76	16	16.79	16.65	-12	8,187	-0.15%
2023/10/24	5	16.43	15	16.28	16.75	-10	8,231	-0.12%
2023/10/17	0	0.00	0.1	15.35	15.35	-0.1	10,918	0.00%
2023/10/16	5	15.50	3	15.40	15.40	2	11,423	0.02%
2023/10/13	4	15.89	0	0.00	15.75	4	11,534	0.03%
2023/10/12	0	0.00	1	16.45	16.20	-1	11,490	-0.01%
2023/10/11	10	16.55	6	16.35	16.00	4	11,465	0.03%
2023/10/06	0	0.00	17	16.60	16.65	-17	11,430	-0.15%
2023/10/05	1	16.50	0	0.00	16.35	1	11,382	0.01%
2023/10/02	5	16.85	21	16.70	16.65	-16	11,301	-0.14%
2023/09/28	2	16.25	7	16.25	16.25	-5	11,102	-0.05%
2023/09/27	10	15.75	8	15.96	15.90	2	11,050	0.02%
2023/09/25	0	0.00	1	16.05	16.10	-1	11,084	-0.01%
2023/09/22	0	0.00	5	16.05	16.05	-5	11,063	-0.05%
2023/09/20	5	15.70	0	0.00	15.75	5	11,230	0.04%
2023/09/19	0	0.00	10	15.90	16.00	-10	11,290	-0.09%
2023/09/18	2	15.90	0	0.00	15.85	2	11,475	0.02%
2023/09/15	3	16.23	7	16.11	16.25	-4	11,741	-0.03%
2023/09/14	5	15.80	5	15.95	15.70	0	11,824	0.00%
2023/09/12	6	15.62	2	15.43	15.60	4	12,010	0.03%
2023/09/11	50	16.08	23	16.25	16.05	27	11,731	0.23%
2023/09/08	17	14.91	9	14.92	15.15	8	11,132	0.07%
2023/09/07	1	13.90	0	0.00	13.80	1	10,773	0.01%
2023/09/06	0	0.00	1	14.20	14.05	-1	10,774	-0.01%
2023/08/31	2	13.88	30	13.93	14.00	-28	10,696	-0.26%
2023/08/28	5	14.45	0	0.00	14.20	5	10,651	0.05%
2023/08/18	1	14.80	0	0.00	14.55	1	10,477	0.01%
2023/08/17	1	14.90	11	14.77	14.95	-10	10,451	-0.10%
2023/08/16	0	0.00	1	14.40	14.45	-1	10,395	-0.01%
2023/08/14	5	14.20	0	0.00	14.20	5	10,341	0.05%
2023/08/11	15	14.52	0	0.00	14.50	15	10,290	0.15%
2023/08/10	2	14.80	0	0.00	14.80	2	10,203	0.02%
2023/08/09	9	15.14	0	0.00	14.90	9	10,106	0.09%
2023/08/08	0	0.00	5	15.60	15.20	-5	10,048	-0.05%
2023/08/07	1	14.95	1	15.30	15.25	0	9,989	0.00%
2023/08/04	0	0.00	5	15.20	15.15	-5	9,921	-0.05%
2023/08/02	22	14.98	0	15.05	15.05	22	9,869	0.22%
2023/07/31	12	15.97	6	16.28	15.65	6	9,589	0.06%
2023/07/28	7	16.12	7	16.27	16.10	0	9,302	0.00%
2023/07/27	8	17.11	10	18.00	16.95	-2	8,969	-0.02%
2023/07/26	21	17.33	17	17.66	17.10	4	8,348	0.05%
2023/07/25	1	15.95	8	16.50	16.65	-7	7,099	-0.10%
2023/07/24	5	15.47	6	15.73	15.35	-1	6,678	-0.01%
2023/07/21	17	15.34	0	0.00	15.00	17	6,374	0.27%
2023/07/20	2	15.75	3	16.03	16.15	-1	5,937	-0.02%
2023/07/19	2	15.25	7	15.21	15.25	-5	5,092	-0.10%
2023/07/13	1	13.65	12	13.84	13.70	-11	4,502	-0.24%
2023/07/12	1	13.20	0	0.00	13.25	1	4,435	0.02%
2023/07/11	10	13.65	0	0.00	13.45	10	4,407	0.23%
2023/07/10	22	13.96	0	0.00	13.55	22	4,412	0.50%
2023/07/07	1	14.30	0	0.00	14.30	1	4,315	0.02%
2023/07/06	10	14.95	0	0.00	14.75	10	4,227	0.24%
2023/07/05	0	0.00	1	14.90	14.80	-1	4,162	-0.02%
2023/07/03	7	14.71	0	0.00	14.70	7	3,975	0.18%
2023/06/30	5	14.70	0	0.00	14.70	5	3,856	0.13%
2023/06/29	2	14.73	0	0.00	14.75	2	3,814	0.05%
2023/06/28	1	14.90	0	0.00	14.75	1	3,729	0.03%
2023/06/27	10	14.50	6	14.75	14.85	4	3,509	0.11%
2023/06/26	12	14.83	12	15.16	14.45	0	3,315	0.00%
2023/06/21	0	0.00	10	15.25	15.20	-10	3,031	-0.33%
2023/06/20	10	15.05	15	15.07	15.05	-5	2,650	-0.19%
2023/06/19	25	14.54	28	14.63	14.55	-3	2,214	-0.14%
2023/06/16	3	14.05	5	14.23	14.25	-2	1,927	-0.10%
2023/06/15	5	13.50	7	13.47	13.55	-2	1,636	-0.12%
2023/06/14	12	13.70	2	13.70	13.90	10	1,510	0.66%
2023/06/05	0	0.00	2	12.85	12.85	-2	1,288	-0.16%
2023/05/31	1	12.65	0	0.00	12.65	1	1,474	0.07%
2023/05/30	0	0.00	2	12.70	12.50	-2	1,478	-0.14%
2023/05/24	3	12.45	0	0.00	12.55	3	1,485	0.20%
2023/04/19	1	13.30	1	13.25	13.25	0	1,830	0.00%
2023/04/18	10	13.20	1	13.10	13.00	9	1,753	0.51%
2023/04/14	0	0.00	2	12.90	12.80	-2	1,685	-0.12%
2023/04/13	10	12.85	0	0.00	12.85	10	1,668	0.60%
2023/03/14	3	12.35	0	0.00	12.30	3	1,700	0.18%
2023/02/23	0	0.00	2	12.75	12.75	-2	1,623	-0.12%
2023/02/20	0	0.00	1	12.85	12.80	-1	1,653	-0.06%
2023/02/15	0	0.00	144	12.71	12.55	-144	1,709	-8.42%	大賣/鉅額交易
2023/02/14	0	0.00	5	13.00	12.80	-5	1,711	-0.29%
2023/02/13	144	13.05	0	0.00	12.90	144	1,659	8.68%	大買/鉅額交易
2023/02/10	0	0.00	4	12.73	12.70	-4	1,692	-0.24%
2023/01/30	0	0.00	1	11.80	11.85	-1	1,836	-0.05%
2023/01/17	2	11.60	0	0.00	11.55	2	1,838	0.11%
2022/12/28	1	11.65	0	0.00	11.55	1	2,300	0.04%
2022/12/21	3	11.50	0	0.00	11.70	3	2,511	0.12%
2022/12/19	1	12.20	1	12.05	12.05	0	2,575	0.00%
2022/12/16	29	12.30	0	0.00	12.30	29	2,618	1.11%
2022/12/15	0	0.00	2	12.60	12.65	-2	2,669	-0.07%
2022/12/12	0	0.00	2	12.55	12.50	-2	2,724	-0.07%
2022/12/09	0	0.00	2	12.65	12.65	-2	2,781	-0.07%
2022/12/08	0	0.00	3	12.75	12.80	-3	2,844	-0.11%
2022/12/07	2	12.63	0	0.00	12.60	2	2,876	0.07%
2022/12/06	6	12.98	0	0.00	12.75	6	2,908	0.21%
2022/12/02	1	13.45	0	0.00	13.45	1	2,986	0.03%
2022/12/01	0	0.00	2	13.35	13.15	-2	3,060	-0.07%
2022/11/11	2	12.70	0	0.00	12.65	2	6,944	0.03%
2022/11/10	2	12.70	0	0.00	12.80	2	7,024	0.03%
2022/11/09	11	12.95	1	13.00	12.85	10	7,213	0.14%
2022/11/08	4	13.04	2	13.10	13.00	2	7,223	0.03%
2022/10/27	2	11.35	0	0.00	11.50	2	7,263	0.03%
2022/10/24	0	0.00	1	11.60	11.40	-1	7,424	-0.01%
2022/10/20	1	11.50	0	0.00	11.55	1	7,686	0.01%
2022/10/17	54	11.50	0	0.00	11.90	54	7,773	0.69%
2022/10/05	0	0.00	1	12.80	12.55	-1	7,925	-0.01%
2022/10/04	1	12.80	2	12.80	12.75	-1	7,915	-0.01%
2022/09/30	0	0.00	1	12.50	12.45	-1	7,877	-0.01%
2022/09/28	50	12.25	0	0.00	12.10	50	7,871	0.64%
2022/09/26	4	12.70	0	0.00	12.65	4	7,826	0.05%
2022/09/23	5	13.85	0	0.00	13.40	5	7,802	0.06%
2022/09/22	3	13.60	0	0.00	13.95	3	7,778	0.04%
2022/09/15	0	0.00	5	14.30	14.30	-5	7,954	-0.06%
2022/09/14	0	0.00	5	14.25	14.30	-5	7,930	-0.06%
2022/09/12	2	14.55	1	14.60	14.55	1	7,918	0.01%
2022/09/05	9	15.72	3	15.60	15.30	6	7,670	0.08%
2022/09/02	12	16.40	2	16.10	15.85	10	7,605	0.13%
2022/08/31	0	0.00	1	16.10	15.90	-1	6,894	-0.01%
2022/08/30	0	0.00	9	15.89	16.10	-9	6,706	-0.13%
2022/08/29	6	14.75	1	14.90	14.65	5	6,612	0.08%
2022/08/26	2	15.48	8	15.51	15.40	-6	6,490	-0.09%
2022/08/25	12	16.02	9	15.95	15.70	3	6,247	0.05%
2022/08/24	6	15.58	10	15.95	15.95	-4	5,302	-0.08%
2022/08/22	0	0.00	1	14.40	14.55	-1	4,877	-0.02%
2022/08/19	0	0.00	18	14.40	14.40	-18	4,782	-0.38%
2022/08/18	5	14.40	0	0.00	14.30	5	4,992	0.10%
2022/08/17	6	14.30	5	14.70	14.40	1	5,263	0.02%
2022/08/16	0	0.00	26	14.16	14.45	-26	5,881	-0.44%
2022/08/15	0	0.00	1	13.95	13.95	-1	5,949	-0.02%
2022/08/11	1	13.90	0	0.00	13.85	1	6,206	0.02%
2022/08/10	3	14.40	5	14.35	14.20	-2	6,563	-0.03%
2022/08/09	0	0.00	22	14.10	14.05	-22	6,499	-0.34%
2022/08/08	5	13.85	11	14.20	14.05	-6	6,551	-0.09%
2022/07/29	0	0.00	56	13.70	13.65	-56	6,338	-0.88%
2022/07/28	17	13.80	5	14.00	13.90	12	6,246	0.19%
2022/07/27	0	0.00	3	13.42	13.45	-3	6,025	-0.05%
2022/07/22	0	0.00	3	13.40	13.30	-3	5,951	-0.05%
2022/07/19	0	0.00	4	12.95	12.75	-4	5,909	-0.07%
2022/07/18	0	0.00	10	12.70	12.75	-10	5,909	-0.17%
2022/07/13	0	0.00	3	12.50	12.50	-3	5,936	-0.05%
2022/07/01	7	12.14	0	0.00	11.85	7	6,152	0.11%
2022/06/29	3	13.10	6	13.04	12.95	-3	6,131	-0.05%
2022/06/28	3	13.00	2	13.00	12.85	1	5,996	0.02%
2022/06/27	3	12.97	1	13.00	13.00	2	5,971	0.03%
2022/06/20	2	12.25	0	0.00	12.00	2	5,874	0.03%
2022/06/10	4	13.85	0	0.00	13.75	4	5,753	0.07%
2022/06/09	3	13.90	0	0.00	14.15	3	5,790	0.05%
2022/06/07	12	14.10	5	14.22	14.00	7	5,809	0.12%
2022/05/31	0	0.00	1	13.75	13.65	-1	5,471	-0.02%
2022/05/25	1	14.10	1	14.00	13.70	0	5,066	0.00%
2022/05/24	5	14.25	28	14.48	13.50	-23	4,802	-0.48%
2022/05/23	19	13.56	2	13.60	14.15	17	4,071	0.42%
2022/05/19	1	12.90	1	12.85	13.25	0	3,694	0.00%
2022/05/18	2	12.68	3	13.02	13.25	-1	3,523	-0.03%
2022/04/29	1	12.65	0	0.00	12.30	1	3,218	0.03%
2022/04/27	63	12.29	0	0.00	12.30	63	3,288	1.92%
2022/04/26	2	12.85	0	0.00	12.80	2	3,294	0.06%
2022/04/25	3	13.00	0	0.00	12.95	3	3,369	0.09%
2022/04/20	0	0.00	2	14.10	13.90	-2	3,531	-0.06%
2022/04/19	1	14.20	0	0.00	14.15	1	3,545	0.03%
2022/04/18	2	14.65	2	14.45	14.55	0	3,609	0.00%
2022/04/14	0	0.00	2	13.35	13.35	-2	3,598	-0.06%
2022/04/13	11	13.18	0	0.00	13.50	11	3,786	0.29%
2022/04/11	2	13.05	0	0.00	13.10	2	4,197	0.05%
2022/04/01	14	14.09	0	0.00	13.90	14	5,280	0.27%
2022/03/31	0	0.00	1	14.05	14.00	-1	5,379	-0.02%
2022/03/22	0	0.00	1	14.30	14.20	-1	6,318	-0.02%
2022/03/21	20	14.40	0	0.00	14.35	20	6,696	0.30%
2022/03/11	0	0.00	1	15.30	15.40	-1	8,975	-0.01%
2022/03/10	10	13.70	0	0.00	14.50	10	8,787	0.11%
2022/03/08	1	13.35	0	0.00	13.05	1	8,868	0.01%
2022/02/24	0	0.00	1	13.35	13.40	-1	8,876	-0.01%
2022/02/10	2	14.80	3	14.95	14.80	-1	8,718	-0.01%
2022/02/09	5	14.80	0	0.00	14.95	5	8,689	0.06%
2022/02/08	0	0.00	6	14.54	14.50	-6	8,653	-0.07%
2022/02/07	1	13.95	0	0.00	14.40	1	8,637	0.01%
2022/01/24	5	13.90	20	14.75	14.50	-15	8,529	-0.18%
2022/01/21	0	0.00	10	14.70	14.55	-10	8,479	-0.12%
2022/01/18	10	15.40	0	0.00	15.40	10	8,385	0.12%
2022/01/17	0	0.00	10	15.30	16.15	-10	8,281	-0.12%
2022/01/14	13	14.47	0	0.00	14.80	13	8,150	0.16%
2022/01/13	2	15.50	1	15.10	15.15	1	8,044	0.01%
2022/01/12	13	15.82	1	15.80	15.50	12	7,967	0.15%
2022/01/10	10	16.19	0	0.00	16.20	10	7,734	0.13%
2022/01/07	2	17.03	0	0.00	16.60	2	7,596	0.03%
2022/01/06	2	18.23	1	18.10	18.05	1	7,325	0.01%
2022/01/05	4	19.31	15	19.95	18.95	-11	7,129	-0.15%
2022/01/04	2	18.30	22	18.52	18.90	-20	6,818	-0.29%
2022/01/03	13	18.97	0	0.00	18.85	13	6,724	0.19%
2021/12/30	10.5	20.67	2	20.98	20.30	8.5	6,467	0.13%
2021/12/29	0.7	20.50	3	20.18	20.40	-2.3	5,980	-0.04%
2021/12/28	12.8	19.31	17	19.34	19.30	-4.2	5,674	-0.07%
2021/12/27	158	19.89	0	0.00	19.70	158	5,504	2.87%	大買/鉅額交易
2021/12/24	43	19.15	23	19.32	19.70	20	5,393	0.37%
2021/12/23	63	19.25	2	19.15	19.25	61	5,230	1.17%
2021/12/22	8	19.33	11	19.16	19.15	-3	5,115	-0.06%
2021/12/21	11	18.28	4	18.45	18.60	7	4,899	0.14%
2021/12/20	15	17.57	0	0.00	17.70	15	4,779	0.31%
2021/12/17	15	18.98	0	0.00	18.30	15	4,599	0.33%
2021/12/16	5	18.50	1	18.40	18.80	4	4,456	0.09%
2021/12/15	15	18.90	0	0.00	19.10	15	4,262	0.35%
2021/12/14	186	19.52	10	19.66	20.20	176	3,860	4.56%	大買/鉅額交易
2021/12/13	3	18.60	0	0.00	18.60	3	2,868	0.10%
2021/12/10	1	16.10	13	16.70	16.95	-12	2,728	-0.44%
2021/12/09	5	15.25	44	15.31	15.45	-39	2,147	-1.82%
2021/12/08	5	13.95	45	13.90	14.05	-40	1,511	-2.65%
2021/12/07	0	0.00	1	12.85	12.80	-1	1,273	-0.08%
2021/12/06	0	0.00	4	12.70	12.70	-4	1,259	-0.32%
2021/12/03	3	12.60	2	12.68	12.65	1	1,244	0.08%
2021/12/02	8	12.93	30	12.94	13.00	-22	1,187	-1.85%
2021/11/30	15	12.10	0	0.00	12.05	15	1,062	1.41%
2021/11/29	3	12.00	0	0.00	11.90	3	1,054	0.28%
2021/11/25	0	0.00	20	12.72	12.85	-20	982	-2.04%
2021/11/24	2	12.20	0	0.00	12.25	2	896	0.22%
2021/11/23	0	0.00	13	12.20	12.20	-13	887	-1.46%
2021/11/22	4	12.25	0	0.00	12.20	4	881	0.45%
2021/11/15	2	12.00	1	12.25	12.20	1	852	0.12%
2021/11/12	5	12.14	0	0.00	12.10	5	838	0.60%
2021/11/10	15	12.03	0	0.00	12.05	15	812	1.85%
2021/10/20	0	0.00	2	11.30	11.30	-2	783	-0.26%
2021/10/14	0	0.00	1	11.40	11.40	-1	829	-0.12%
2021/10/13	3	11.45	0	0.00	11.45	3	832	0.36%
2021/10/08	0	0.00	8	11.20	11.40	-8	809	-0.99%
2021/08/30	0	0.00	10	10.75	10.70	-10	1,121	-0.89%
2021/08/16	10	10.60	0	0.00	10.65	10	1,518	0.66%
2021/08/10	10	11.80	0	0.00	11.65	10	1,568	0.64%
2021/07/27	1	12.25	2	12.30	12.10	-1	2,195	-0.05%
2021/07/23	0	0.00	2	11.90	11.95	-2	2,278	-0.09%
2021/07/21	0	0.00	15	11.60	11.70	-15	2,378	-0.63%
2021/07/20	0	0.00	17	12.11	12.00	-17	2,407	-0.71%
2021/07/19	6	12.10	0	0.00	12.05	6	2,455	0.24%
2021/07/16	6	12.10	0	0.00	12.05	6	2,549	0.24%
2021/07/15	0	0.00	10	12.10	12.15	-10	2,607	-0.38%
2021/07/14	7	12.04	0	0.00	12.00	7	2,699	0.26%
2021/07/13	1	12.45	0	0.00	12.15	1	2,913	0.03%
2021/07/12	2	12.55	0	0.00	12.55	2	2,946	0.07%
2021/07/07	10	12.15	0	0.00	12.25	10	3,143	0.32%
2021/06/28	20	12.18	0	0.00	12.10	20	3,739	0.53%
2021/06/25	2	12.25	0	0.00	12.30	2	3,780	0.05%
2021/06/22	0	0.00	3	12.40	12.20	-3	4,090	-0.07%
2021/06/18	3	12.80	0	0.00	12.75	3	4,421	0.07%
2021/06/17	15	12.88	0	0.00	12.85	15	4,820	0.31%
2021/06/16	3	12.85	0	0.00	12.80	3	4,924	0.06%
2021/06/09	4	12.80	0	0.00	12.80	4	5,114	0.08%
2021/06/08	12	12.70	0	0.00	12.75	12	5,111	0.23%
2021/06/04	0	0.00	1	12.95	12.90	-1	5,102	-0.02%
2021/06/02	2	13.00	0	0.00	13.00	2	5,089	0.04%
2021/06/01	2	13.15	0	0.00	13.20	2	5,080	0.04%
2021/05/31	3	12.90	0	0.00	12.90	3	5,058	0.06%
2021/05/28	15	13.12	0	0.00	13.15	15	5,020	0.30%
2021/05/27	2	13.00	10	13.00	12.90	-8	4,992	-0.16%
2021/05/26	3	13.20	5	13.25	13.25	-2	4,940	-0.04%
2021/05/20	0	0.00	23	11.70	11.45	-23	4,884	-0.47%
2021/05/18	0	0.00	2	11.10	11.85	-2	4,881	-0.04%
2021/05/17	0	0.00	1	10.75	10.80	-1	4,852	-0.02%
2021/05/14	15	12.30	0	0.00	11.90	15	4,802	0.31%
2021/05/13	2	11.75	0	0.00	12.25	2	4,726	0.04%
2021/05/12	0	0.00	2	11.75	11.80	-2	4,666	-0.04%
2021/05/11	1	13.40	0	0.00	13.00	1	4,585	0.02%
2021/05/10	5	13.60	9	14.05	14.05	-4	4,508	-0.09%
2021/05/07	1	13.35	0	0.00	13.45	1	4,449	0.02%
2021/04/23	0	0.00	1	14.40	14.35	-1	4,232	-0.02%
2021/04/21	3	14.55	0	0.00	14.55	3	4,150	0.07%
2021/04/20	5	14.65	0	0.00	14.85	5	4,164	0.12%
2021/04/19	2	15.30	2	15.10	15.10	0	4,136	0.00%
2021/04/16	0	0.00	2	14.25	14.35	-2	3,937	-0.05%
2021/04/13	3	14.35	0	0.00	14.15	3	3,905	0.08%
2021/04/12	0	0.00	27	14.50	14.70	-27	3,861	-0.70%
2021/04/09	0	0.00	5	14.10	14.15	-5	3,825	-0.13%
2021/04/08	2	14.40	2	14.50	14.40	0	3,830	0.00%
2021/04/07	0	0.00	4	13.95	14.75	-4	3,766	-0.11%
2021/03/31	1	13.80	1	13.90	13.80	0	4,304	0.00%
2021/03/29	6	14.13	3	14.20	13.90	3	4,259	0.07%
2021/03/24	1	13.30	1	12.90	13.35	0	4,184	0.00%
2021/03/23	5	13.12	1	13.95	13.10	4	4,180	0.10%
2021/03/22	0	0.00	9	13.43	14.10	-9	3,908	-0.23%
2021/03/19	0	0.00	3	12.90	12.85	-3	3,546	-0.08%
2021/03/18	20	12.25	0	0.00	12.30	20	3,497	0.57%
2021/03/17	7	12.15	3	12.55	12.50	4	3,543	0.11%
2021/03/10	2	11.38	0	0.00	11.30	2	4,058	0.05%
2021/03/09	1	11.35	0	0.00	11.35	1	4,100	0.02%
2021/03/04	0	0.00	1	11.90	11.80	-1	4,264	-0.02%
2021/03/02	0	0.00	20	11.94	11.65	-20	4,294	-0.47%
2021/02/17	0	0.00	0	11.35	11.25	0	4,249	0.00%
2021/02/04	2	11.40	0	0.00	11.35	2	4,266	0.05%
2021/01/26	0	0.00	1	11.80	11.80	-1	4,159	-0.02%
2021/01/22	3	11.35	0	0.00	11.15	3	4,062	0.07%
2021/01/15	5	12.35	0	0.00	11.80	5	3,974	0.13%
2021/01/14	0	0.00	5	12.35	12.30	-5	3,981	-0.13%
2021/01/07	1	12.15	0	0.00	12.05	1	3,730	0.03%
2021/01/06	4	12.20	0	0.00	11.90	4	3,686	0.11%
2021/01/04	1	13.20	0	0.00	13.10	1	3,512	0.03%
2020/12/29	3	13.42	7	13.25	13.20	-4	3,275	-0.12%
2020/12/28	31	12.99	7	13.21	13.55	24	3,069	0.78%
2020/12/25	3	11.90	5	12.35	12.35	-2	2,664	-0.08%
2020/12/24	7	11.20	0	0.00	11.25	7	2,433	0.29%
2020/12/23	3	11.25	0	0.00	11.20	3	2,415	0.12%
2020/12/22	2	11.40	0	0.00	11.25	2	2,390	0.08%
2020/12/21	0	0.00	15	11.93	11.95	-15	2,337	-0.64%
2020/12/18	0	0.00	1	11.95	11.85	-1	2,268	-0.04%
2020/12/11	2	11.90	0	0.00	11.40	2	2,005	0.10%
2020/12/10	20	11.85	0	0.00	12.00	20	1,874	1.07%
2020/12/09	15	11.20	1	10.85	11.85	14	1,612	0.87%
2020/12/08	0	0.00	2	9.98	10.80	-2	1,382	-0.14%
2020/12/02	2	9.95	8	10.08	10.20	-6	1,232	-0.49%
2020/11/27	4	9.64	0	0.00	9.64	4	1,048	0.38%
2020/11/26	5	9.48	0	0.00	9.49	5	1,008	0.50%
2020/11/17	0.1	9.20	0	0.00	9.22	0.1	907	0.01%
2020/11/11	0	0.00	4	8.95	8.96	-4	997	-0.40%
2020/10/27	0	0.00	1	9.01	9.01	-1	1,080	-0.09%
2020/10/23	1	9.40	0	0.00	9.15	1	1,137	0.09%
2020/09/23	0	0.00	1	9.31	9.21	-1	1,223	-0.08%
2020/09/18	2	9.47	3	9.33	9.45	-1	1,395	-0.07%
2020/09/17	2	9.19	0	0.00	9.22	2	1,377	0.15%
2020/09/04	0	0.00	1	9.22	9.27	-1	1,327	-0.08%
2020/08/27	0	0.00	16	9.28	9.26	-16	1,412	-1.13%
2020/08/26	0	0.00	10	9.22	9.20	-10	1,409	-0.71%
2020/08/18	2	9.73	5	9.64	9.72	-3	1,366	-0.22%
2020/08/04	0	0.00	10	9.28	9.29	-10	1,313	-0.76%
2020/08/03	5	9.34	0	0.00	9.31	5	1,311	0.38%
2020/07/30	0	0.00	10	9.68	9.65	-10	1,308	-0.76%
2020/07/27	5	9.27	5	9.35	9.17	0	1,267	0.00%
2020/07/22	5	9.61	5	9.78	9.61	0	1,325	0.00%
2020/07/14	2	9.78	2	9.88	9.72	0	1,417	0.00%
2020/07/13	10	9.81	0	0.00	9.79	10	1,491	0.67%
2020/07/10	0	0.00	2	9.80	9.80	-2	1,503	-0.13%
2020/07/08	0	0.00	6	10.15	10.20	-6	1,483	-0.40%
2020/07/06	0	0.00	1	10.30	10.15	-1	1,459	-0.07%
2020/07/03	0	0.00	0	10.15	10.10	0	1,449	0.00%
2020/07/02	6	10.20	10	10.15	10.15	-4	1,448	-0.28%
2020/07/01	10	10.40	0	0.00	10.40	10	1,421	0.70%
2020/04/17	2	9.86	0	0.00	9.81	2	1,546	0.13%
2020/04/09	0	0.00	5	8.11	8.20	-5	1,432	-0.35%
2020/03/30	5	7.15	0	0.00	7.20	5	1,424	0.35%
2020/03/19	0	0.00	3	6.38	6.24	-3	1,397	-0.21%
2020/03/18	2	6.74	0	0.00	6.75	2	1,368	0.15%
2020/03/16	2	7.55	0	0.00	7.16	2	1,354	0.15%
2020/03/02	1	9.98	0	0.00	9.91	1	1,431	0.07%
2020/02/26	2	10.35	0	0.00	10.35	2	1,544	0.13%
2020/02/20	0	0.00	2	10.90	10.90	-2	1,535	-0.13%
2020/02/19	2	10.75	0	0.00	10.80	2	1,539	0.13%
2020/01/30	5	11.35	0	0.00	11.40	5	1,648	0.30%
2020/01/16	8	12.25	0	0.00	12.45	8	1,477	0.54%
2020/01/14	0	0.00	3	12.25	12.30	-3	1,452	-0.21%
2020/01/13	10	12.30	0	0.00	12.30	10	1,455	0.69%
2020/01/10	10	12.25	0	0.00	12.30	10	1,466	0.68%
2020/01/08	0	0.00	2	12.00	12.00	-2	1,447	-0.14%
2019/12/20	0	0.00	10	12.05	12.05	-10	1,684	-0.59%
2019/12/19	0	0.00	1	12.20	12.15	-1	1,683	-0.06%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,676	-0.06%
2019/12/13	0	0.00	3	12.00	12.00	-3	1,666	-0.18%
2019/12/04	10	12.50	0	0.00	12.50	10	1,630	0.61%
2019/11/29	10	12.70	0	0.00	12.45	10	1,651	0.61%
2019/11/26	1	12.35	0	0.00	12.35	1	1,508	0.07%
2019/11/25	1	12.65	10	12.30	12.65	-9	1,444	-0.62%
2019/11/22	10	11.95	0	0.00	11.90	10	1,376	0.73%
2019/11/14	0	0.00	5	11.90	11.85	-5	1,374	-0.36%
2019/11/11	0	0.00	35	11.95	11.95	-35	1,365	-2.56%
2019/11/08	3	12.30	0	0.00	12.25	3	1,347	0.22%
2019/10/21	15	12.45	1	12.30	12.40	14	1,740	0.80%
2019/10/18	2	12.65	0	0.00	12.60	2	1,744	0.11%
2019/10/15	2	12.40	0	0.00	12.30	2	1,736	0.12%
2019/10/09	0	0.00	1	13.15	12.80	-1	1,682	-0.06%
2019/10/07	20	11.60	0	0.00	11.55	20	1,529	1.31%
2019/09/27	0	0.00	15	11.80	11.70	-15	1,554	-0.96%
2019/09/25	5	12.15	0	0.00	12.15	5	1,541	0.32%
2019/09/19	10	12.20	0	0.00	12.10	10	1,555	0.64%
2019/09/18	0	0.00	0	12.25	12.25	0	1,560	0.00%
2019/09/16	0	0.00	10	12.15	12.15	-10	1,562	-0.64%
2019/09/12	15	12.60	0	0.00	12.45	15	1,566	0.96%
2019/09/11	10	12.40	0	0.00	12.40	10	1,567	0.64%
2019/09/09	0	0.00	1	12.50	12.50	-1	1,557	-0.06%
2019/09/04	0	0.00	1	12.40	12.70	-1	1,545	-0.06%
2019/08/28	0	0.00	21	11.80	11.70	-21	1,509	-1.39%
2019/08/16	0	0.00	5	11.75	11.80	-5	1,676	-0.30%
2019/08/01	0	0.00	1	12.55	12.50	-1	1,645	-0.06%
2019/07/31	0	0.00	20	12.60	12.65	-20	1,641	-1.22%
2019/07/29	0	0.00	5	12.75	12.85	-5	1,608	-0.31%
2019/07/25	20	13.25	0	0.00	13.15	20	1,544	1.29%
2019/07/24	9	13.51	10	13.65	13.60	-1	1,482	-0.07%
2019/07/23	10	12.75	21	12.68	13.20	-11	1,278	-0.86%
2019/07/22	0	0.00	5	11.95	12.00	-5	1,098	-0.46%
2019/07/19	5	11.85	0	0.00	11.80	5	1,103	0.45%
2019/07/15	0	0.00	20	12.10	12.20	-20	1,094	-1.83%
2019/07/12	20	11.90	20	12.15	12.00	0	1,089	0.00%
2019/07/11	20	11.85	0	0.00	12.00	20	1,097	1.82%
2019/07/10	5	11.90	0	0.00	11.90	5	1,096	0.46%
2019/07/08	20	12.15	0	0.00	12.05	20	1,135	1.76%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/07/04	20	12.00	5	11.90	12.00	15	1,197	1.25%
2019/06/05	1	12.20	0	0.00	12.25	1	2,323	0.04%
2019/05/31	0	0.00	0	12.50	12.50	0	2,381	0.00%
2019/05/30	0	0.00	8	12.00	11.80	-8	2,339	-0.34%
2019/05/29	8	11.45	1	11.50	12.10	7	2,382	0.29%
2019/05/10	0	0.00	3	11.50	11.30	-3	4,461	-0.07%
2019/05/09	0	0.00	25	11.45	11.30	-25	4,471	-0.56%
2019/04/22	0	13.30	0	0.00	12.90	0	4,647	0.00%
2019/04/18	0	0.00	10	13.25	12.90	-10	4,800	-0.21%
2019/04/12	1	13.05	0	0.00	13.00	1	4,927	0.02%
2019/04/08	0	13.75	1	13.60	13.55	-1	4,869	-0.02%
2019/04/03	0	0.00	1	13.40	13.35	-1	4,850	-0.02%
2019/04/01	0	0.00	1	13.60	13.55	-1	4,882	-0.02%
2019/03/29	0	0.00	0	13.25	13.30	0	4,821	0.00%
2019/03/27	0	0.00	0	13.50	13.40	0	4,819	0.00%
2019/03/25	1	13.10	0	0.00	13.05	1	4,727	0.02%
2019/03/21	0	0.00	1	14.05	13.85	-1	4,603	-0.02%
2019/03/20	0	0.00	1	13.95	13.90	-1	4,620	-0.02%
2019/03/18	0	0.00	7	13.70	13.65	-7	4,521	-0.15%
2019/03/13	7	14.00	5	13.65	13.55	2	4,484	0.04%
2019/03/11	0	0.00	1	13.40	13.50	-1	4,215	-0.02%
2019/03/05	1	13.60	0	0.00	13.60	1	4,592	0.02%
2019/02/27	0	0.00	5	13.45	13.40	-5	4,559	-0.11%
2019/02/25	0	0.00	1	13.75	13.75	-1	4,624	-0.02%
2019/02/22	28	13.95	0	0.00	13.90	28	4,631	0.60%
2019/02/21	4	14.33	1	14.40	14.20	3	4,791	0.06%
2019/02/20	0	0.00	12	13.47	13.80	-12	4,419	-0.27%
2019/02/18	6	13.65	3	13.35	13.30	3	4,282	0.07%
2019/02/15	6	13.33	12	13.42	13.50	-6	4,257	-0.14%
2019/02/14	18	12.82	9	13.21	13.30	9	3,899	0.23%
2019/01/25	3	11.95	0	0.00	11.95	3	3,530	0.08%
2019/01/18	0	0.00	20	11.80	11.85	-20	3,631	-0.55%
2019/01/17	0	0.00	9	11.80	11.75	-9	3,718	-0.24%
2019/01/16	9	12.15	0	0.00	11.95	9	3,757	0.24%
2019/01/15	0	0.00	9	11.85	12.00	-9	3,741	-0.24%
2019/01/14	9	11.90	0	0.00	11.95	9	3,748	0.24%
2019/01/11	0	0.00	16	12.05	11.85	-16	3,767	-0.42%
2019/01/10	22	12.28	20	12.30	12.15	2	3,805	0.05%
2019/01/09	16	12.18	8	12.10	12.10	8	3,700	0.22%
2018/12/25	28	11.33	8	11.21	11.15	20	3,873	0.52%
2018/12/19	0	0.00	1	11.55	11.45	-1	4,823	-0.02%
2018/12/12	0	0.00	1	11.80	11.90	-1	4,985	-0.02%
2018/12/05	0	0.00	10	12.10	12.25	-10	5,403	-0.19%
2018/11/28	0	0.00	20	12.05	12.15	-20	5,492	-0.36%
2018/11/20	20	12.13	21	12.20	12.15	-1	5,402	-0.02%
2018/11/15	0	0.00	9	11.00	11.20	-9	5,284	-0.17%
2018/11/14	9	10.85	0	0.00	11.00	9	5,706	0.16%
2018/11/12	0	0.00	9	10.88	10.75	-9	5,819	-0.15%
2018/11/09	17	11.10	0	0.00	11.00	17	6,495	0.26%
2018/11/06	13	11.30	0	0.00	11.00	13	7,162	0.18%
2018/10/31	0	0.00	4	10.19	10.20	-4	7,509	-0.05%
2018/10/24	5	11.05	7	11.24	11.05	-2	7,651	-0.03%
2018/10/23	15	11.35	15	11.17	11.05	0	7,627	0.00%
2018/10/16	28	11.35	30	11.46	11.20	-2	7,669	-0.03%
2018/10/15	37	11.47	25	11.60	11.40	12	7,714	0.16%
2018/10/12	17	10.86	2	11.10	11.40	15	7,700	0.19%
2018/10/11	11	11.56	2	11.60	11.55	9	7,646	0.12%
2018/10/05	10	12.95	0	0.00	12.85	10	7,612	0.13%
2018/10/02	10	14.70	20	14.50	14.40	-10	7,712	-0.13%
2018/10/01	3	14.50	10	14.50	14.60	-7	7,767	-0.09%
2018/09/28	7	14.50	9	14.45	14.75	-2	7,659	-0.03%
2018/09/20	1	13.10	0	0.00	13.15	1	7,071	0.01%
2018/09/14	10	13.90	2	13.63	13.85	8	7,143	0.11%
2018/09/10	5	12.20	10	12.81	12.00	-5	7,069	-0.07%
2018/09/07	44	13.44	20	13.40	13.30	24	7,256	0.33%
2018/09/06	5	14.42	0	0.00	14.20	5	7,189	0.07%
2018/08/31	1	15.10	0	0.00	15.35	1	8,133	0.01%
2018/08/29	11	15.30	11	15.25	15.30	0	8,471	0.00%
2018/08/28	0	0.00	15	15.40	15.25	-15	8,573	-0.17%
2018/08/23	5	15.35	0	0.00	15.25	5	8,753	0.06%
2018/08/21	0	0.00	14	15.56	15.95	-14	8,914	-0.16%
2018/08/20	5	14.90	10	14.95	15.20	-5	8,707	-0.06%
2018/08/17	1	15.40	0	0.00	15.30	1	9,062	0.01%
2018/08/16	0	0.00	5	15.16	15.80	-5	9,272	-0.05%
2018/08/15	9	15.48	0	0.00	15.30	9	8,860	0.10%
2018/08/14	5	15.75	0	0.00	15.65	5	9,143	0.05%
2018/08/13	7	15.03	8	15.23	15.50	-1	9,031	-0.01%
2018/08/10	3	15.23	5	15.09	15.25	-2	8,692	-0.02%
2018/08/09	1	14.10	0	0.00	14.55	1	8,364	0.01%
2018/08/01	9	15.10	4	15.21	15.10	5	8,814	0.06%
2018/07/30	0	0.00	5	14.35	14.40	-5	8,857	-0.06%
2018/07/24	5	14.40	10	14.25	14.55	-5	9,186	-0.05%
2018/07/20	0	0.00	5	14.40	14.40	-5	9,219	-0.05%
2018/07/18	0	0.00	1	14.55	14.50	-1	9,384	-0.01%
2018/07/17	3	14.30	5	14.65	14.40	-2	9,437	-0.02%
2018/07/13	10	14.85	0	0.00	14.80	10	9,523	0.10%
2018/07/12	19	14.64	6	14.50	14.55	13	9,516	0.14%
2018/07/10	0	0.00	7	14.29	14.50	-7	9,463	-0.07%
2018/07/09	11	14.07	0	0.00	14.00	11	9,512	0.12%
2018/07/05	2	16.10	0	0.00	15.70	2	10,284	0.02%
2018/07/03	5	16.40	0	0.00	16.05	5	10,391	0.05%
2018/07/02	0	0.00	5	17.10	16.65	-5	10,387	-0.05%
2018/06/26	5	16.65	0	0.00	16.60	5	10,954	0.05%
2018/06/25	0	0.00	2	17.15	17.05	-2	10,964	-0.02%
2018/06/22	10	17.45	0	0.00	17.35	10	10,985	0.09%
2018/06/21	0	0.00	1	17.65	17.65	-1	10,960	-0.01%
2018/06/15	2	18.73	2	18.95	18.70	0	11,049	0.00%
2018/06/13	0	0.00	9	18.25	18.10	-9	10,770	-0.08%
2018/06/12	2	18.55	0	0.00	18.25	2	10,901	0.02%
2018/06/11	12	19.51	4	19.41	18.95	8	11,008	0.07%
2018/06/08	0	0.00	10	18.60	19.10	-10	10,514	-0.10%
2018/06/07	0	0.00	2	18.70	18.20	-2	10,240	-0.02%
2018/06/06	2	18.25	3	18.55	18.20	-1	10,180	-0.01%
2018/06/05	0	0.00	1	18.30	17.85	-1	10,018	-0.01%
2018/06/04	1	17.90	1	18.10	17.90	0	10,002	0.00%
2018/06/01	0	0.00	5	17.92	17.85	-5	10,038	-0.05%
2018/05/31	3	17.53	0	0.00	17.50	3	10,315	0.03%
2018/05/30	7	17.90	1	17.90	17.60	6	10,292	0.06%
2018/05/29	5	17.90	0	0.00	17.85	5	10,147	0.05%
2018/05/28	2	18.10	0	0.00	18.00	2	10,069	0.02%
2018/05/25	0	0.00	9	18.52	18.10	-9	10,085	-0.09%
2018/05/24	2	17.55	5	17.86	17.75	-3	9,745	-0.03%
2018/05/23	3	17.35	0	0.00	17.30	3	9,606	0.03%
2018/05/22	3	17.03	17	16.66	17.80	-14	9,825	-0.14%
2018/05/21	2	15.90	7	16.10	16.20	-5	9,506	-0.05%
2018/05/18	5	15.70	0	0.00	15.70	5	9,524	0.05%
2018/05/17	20	15.90	0	0.00	15.95	20	9,733	0.21%
2018/05/16	1	16.00	0	0.00	15.85	1	9,950	0.01%
2018/05/15	6	16.15	0	0.00	16.10	6	10,144	0.06%
2018/05/14	0	0.00	3	16.60	16.55	-3	10,497	-0.03%
2018/05/11	3	16.28	2	16.55	16.25	1	10,575	0.01%
2018/05/10	6	16.30	0	0.00	16.20	6	10,672	0.06%
2018/05/09	3	16.52	24	16.60	16.45	-21	10,885	-0.19%
2018/05/08	10	16.35	0	0.00	16.35	10	10,992	0.09%
2018/05/07	0	0.00	5	15.99	15.90	-5	11,966	-0.04%
2018/05/04	3	15.83	0	0.00	15.80	3	12,170	0.02%
2018/05/03	2	16.30	1	15.90	15.90	1	12,251	0.01%
2018/05/02	2	15.75	7	15.76	15.85	-5	12,249	-0.04%
2018/04/30	5	16.07	0	0.00	15.90	5	12,346	0.04%
2018/04/26	2	15.60	9	15.89	15.30	-7	12,713	-0.06%
2018/04/25	4	15.50	8	16.08	16.30	-4	12,815	-0.03%
2018/04/24	10	16.14	0	0.00	15.85	10	13,156	0.08%
2018/04/23	5	17.00	1	17.70	16.90	4	14,917	0.03%
2018/04/20	2	17.63	2	17.90	17.55	0	15,679	0.00%
2018/04/19	1	17.70	0	0.00	17.70	1	15,685	0.01%
2018/04/18	0	0.00	1	18.00	17.75	-1	15,798	-0.01%
2018/04/17	2	18.08	2	18.30	17.55	0	16,022	0.00%
2018/04/16	1	18.30	3	18.47	18.30	-2	16,093	-0.01%
2018/04/13	2	18.30	1	18.10	18.15	1	16,227	0.01%
2018/04/12	33	19.07	20	19.07	18.50	13	16,365	0.08%
2018/04/11	0	0.00	14	18.17	18.60	-14	15,701	-0.09%
2018/04/10	2	17.10	4	16.95	16.95	-2	15,752	-0.01%
2018/04/09	5	16.60	0	0.00	16.55	5	15,993	0.03%
2018/04/03	12	16.69	6	16.77	17.00	6	16,127	0.04%
2018/04/02	0	0.00	5	16.93	16.80	-5	16,570	-0.03%
2018/03/31	13	16.59	12	16.74	16.55	1	17,177	0.01%
2018/03/30	20	17.35	29	17.20	17.10	-9	17,208	-0.05%
2018/03/29	9	17.73	1	17.85	17.75	8	17,274	0.05%
2018/03/28	0	0.00	1	18.55	18.10	-1	17,640	-0.01%
2018/03/27	1	18.25	3	18.42	18.40	-2	18,281	-0.01%
2018/03/26	0	0.00	6	18.09	18.15	-6	18,534	-0.03%
2018/03/23	3	17.10	0	0.00	17.60	3	19,248	0.02%
2018/03/22	5	18.53	17	18.31	18.15	-12	20,224	-0.06%
2018/03/21	11	19.25	10	19.10	18.95	1	21,539	0.00%
2018/03/20	2	18.95	0	0.00	18.90	2	22,813	0.01%
2018/03/19	7	19.07	0	0.00	18.95	7	22,827	0.03%
2018/03/16	0	0.00	2	19.45	19.25	-2	22,807	-0.01%
2018/03/15	3	19.48	14	19.38	19.30	-11	22,687	-0.05%
2018/03/14	3	18.97	0	0.00	18.90	3	22,511	0.01%
2018/03/13	23	19.32	22	19.03	19.05	1	22,560	0.00%
2018/03/12	5	19.04	16	19.01	18.85	-11	22,635	-0.05%
2018/03/09	2	19.00	3	19.27	19.00	-1	22,794	0.00%
2018/03/08	3	19.05	5	19.19	19.05	-2	22,885	-0.01%
2018/03/07	7	19.08	0	0.00	18.85	7	23,098	0.03%
2018/03/06	10	19.60	18	19.89	19.50	-8	23,089	-0.03%
2018/03/05	5	19.30	0	0.00	19.00	5	24,155	0.02%
2018/03/01	5	19.10	1	19.40	19.20	4	28,230	0.01%
2018/02/27	38	19.58	37	19.37	19.20	1	28,890	0.00%
2018/02/26	6	19.08	0	0.00	18.95	6	30,922	0.02%
2018/02/23	1	19.20	1	19.65	19.25	0	32,310	0.00%
2018/02/22	20	19.18	6	19.52	19.35	14	32,584	0.04%
2018/02/21	1	18.25	4	18.30	18.45	-3	32,760	-0.01%
2018/02/12	10	17.45	0	0.00	17.45	10	32,731	0.03%
2018/02/09	0	0.00	5	17.30	17.25	-5	32,766	-0.02%
2018/02/08	14	18.30	1	18.15	17.75	13	32,672	0.04%
2018/02/07	8	19.23	0	0.00	18.90	8	32,557	0.02%
2018/02/06	8	18.96	11	19.32	18.85	-3	32,463	-0.01%
2018/02/05	1	20.75	3	20.55	20.90	-2	32,221	-0.01%
2018/02/02	1	21.65	2	21.83	21.50	-1	32,371	0.00%
2018/02/01	6	22.05	21	21.99	21.40	-15	32,749	-0.05%
2018/01/31	28	21.87	14	21.89	21.65	14	34,120	0.04%
2018/01/30	28	22.12	23	22.32	21.60	5	36,388	0.01%
2018/01/29	2	20.85	17	21.14	21.20	-15	37,916	-0.04%
2018/01/26	3	20.35	0	0.00	20.35	3	37,889	0.01%
2018/01/25	8	20.91	5	20.80	20.30	3	39,433	0.01%
2018/01/24	3	21.02	3	20.88	20.90	0	39,723	0.00%
2018/01/23	2	20.73	15	21.20	20.65	-13	39,770	-0.03%
2018/01/22	5	20.61	3	20.48	20.50	2	39,783	0.01%
2018/01/19	2	20.90	0	0.00	21.00	2	40,304	0.00%
2018/01/18	12	21.39	5	21.45	20.90	7	40,401	0.02%
2018/01/17	40	22.37	22	22.27	21.85	18	40,078	0.04%
2018/01/16	12	21.56	20	21.46	21.85	-8	38,351	-0.02%
2018/01/15	1	19.80	3	20.10	19.90	-2	37,552	-0.01%
2018/01/12	6	20.11	4	19.94	19.90	2	37,450	0.01%
2018/01/11	2	20.15	10	20.05	19.90	-8	37,492	-0.02%
2018/01/10	3	19.87	3	19.75	19.50	0	37,260	0.00%
2018/01/09	6	19.70	1	19.55	19.55	5	37,265	0.01%
2018/01/08	5	20.04	1	20.00	19.95	4	37,090	0.01%
2018/01/05	4	21.00	3	21.12	20.75	1	36,890	0.00%
2018/01/04	2	20.70	3	21.22	20.90	-1	36,732	0.00%
2018/01/03	9	21.29	10	21.19	20.85	-1	36,515	0.00%
2018/01/02	7	20.28	2	20.48	20.35	5	36,121	0.01%