券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 17.75 | 1 | 17.95 | 17.95 | 0 | 11,032 | 0.00% |
|
| 2024/04/30 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 11,077 | 0.01% |
|
| 2024/04/29 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 11,138 | 0.02% |
|
| 2024/04/24 | 1 | 17.95 | 3 | 18.00 | 17.95 | -2 | 11,460 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 17.57 | 17.50 | -10 | 11,593 | -0.09% |
|
| 2024/04/22 | 1 | 17.95 | 0 | 0.00 | 17.35 | 1 | 12,099 | 0.01% |
|
| 2024/04/19 | 5 | 18.23 | 3 | 18.10 | 18.05 | 2 | 12,123 | 0.02% |
|
| 2024/04/18 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 12,085 | 0.01% |
|
| 2024/04/17 | 1 | 18.85 | 1 | 18.65 | 18.70 | 0 | 12,082 | 0.00% |
|
| 2024/04/16 | 10.1 | 18.27 | 61 | 18.67 | 18.10 | -50.9 | 12,067 | -0.42% |
|
| 2024/04/15 | 40.1 | 19.49 | 12 | 19.73 | 19.20 | 28.1 | 11,977 | 0.23% |
|
| 2024/04/12 | 6 | 19.45 | 4 | 19.98 | 19.95 | 2 | 11,939 | 0.02% |
|
| 2024/04/11 | 16 | 19.46 | 4 | 19.60 | 19.50 | 12 | 11,835 | 0.10% |
|
| 2024/04/10 | 16 | 19.69 | 1 | 19.80 | 19.60 | 15 | 11,896 | 0.13% |
|
| 2024/04/09 | 19 | 19.24 | 23 | 19.15 | 19.20 | -4 | 11,990 | -0.03% |
|
| 2024/04/08 | 5 | 19.48 | 1 | 19.60 | 19.10 | 4 | 12,006 | 0.03% |
|
| 2024/04/03 | 2 | 18.90 | 2 | 18.90 | 18.85 | 0 | 11,959 | 0.00% |
|
| 2024/04/02 | 2 | 19.35 | 2 | 19.15 | 19.15 | 0 | 12,401 | 0.00% |
|
| 2024/04/01 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 13,872 | 0.01% |
|
| 2024/03/28 | 0 | 19.45 | 0 | 0.00 | 19.20 | 0 | 15,340 | 0.00% |
|
| 2024/03/27 | 1 | 18.90 | 4.1 | 19.60 | 19.35 | -3.1 | 15,290 | -0.02% |
|
| 2024/03/26 | 2 | 19.13 | 2 | 19.15 | 18.70 | 0 | 15,017 | 0.00% |
|
| 2024/03/25 | 2 | 19.25 | 19 | 19.15 | 19.20 | -17 | 14,966 | -0.11% |
|
| 2024/03/22 | 14.1 | 19.06 | 19 | 19.14 | 19.00 | -4.9 | 14,960 | -0.03% |
|
| 2024/03/21 | 37.1 | 19.58 | 16 | 19.63 | 19.40 | 21.1 | 14,837 | 0.14% |
|
| 2024/03/20 | 22 | 19.58 | 23.4 | 19.84 | 20.40 | -1.4 | 14,056 | -0.01% |
|
| 2024/03/19 | 2 | 18.80 | 7 | 18.64 | 18.55 | -5 | 13,657 | -0.04% |
|
| 2024/03/18 | 5 | 18.54 | 3 | 18.67 | 18.80 | 2 | 13,687 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 13,685 | -0.01% |
|
| 2024/03/14 | 4 | 18.43 | 2 | 18.40 | 18.25 | 2 | 13,739 | 0.01% |
|
| 2024/03/13 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 14,020 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 19.25 | 19.05 | -1 | 14,044 | -0.01% |
|
| 2024/03/11 | 1 | 18.80 | 5 | 18.93 | 18.85 | -4 | 14,037 | -0.03% |
|
| 2024/03/08 | 8 | 18.68 | 6 | 18.68 | 18.50 | 2 | 14,043 | 0.01% |
|
| 2024/03/07 | 4 | 19.30 | 6 | 19.15 | 19.05 | -2 | 14,091 | -0.01% |
|
| 2024/03/06 | 21 | 20.03 | 12 | 20.15 | 19.90 | 9 | 14,414 | 0.06% |
|
| 2024/03/05 | 4 | 19.90 | 59 | 19.85 | 19.85 | -55 | 14,325 | -0.38% |
|
| 2024/03/04 | 1 | 20.50 | 22 | 20.33 | 20.15 | -21 | 14,294 | -0.15% |
|
| 2024/03/01 | 21 | 20.23 | 1 | 20.10 | 20.05 | 20 | 14,364 | 0.14% |
|
| 2024/02/29 | 13 | 20.49 | 11 | 20.44 | 20.45 | 2 | 14,458 | 0.01% |
|
| 2024/02/27 | 44.3 | 20.82 | 36 | 21.30 | 20.50 | 8.3 | 14,422 | 0.06% |
|
| 2024/02/26 | 108.3 | 21.49 | 108 | 21.01 | 21.10 | 0.3 | 14,292 | 0.00% |
大買/大賣/
|
| 2024/02/23 | 66 | 20.62 | 28.3 | 20.45 | 20.55 | 37.7 | 14,304 | 0.26% |
|
| 2024/02/22 | 4 | 19.55 | 0 | 0.00 | 19.30 | 4 | 14,664 | 0.03% |
|
| 2024/02/21 | 4.1 | 19.15 | 0 | 0.00 | 19.15 | 4.1 | 14,812 | 0.03% |
|
| 2024/02/20 | 37.6 | 19.38 | 33 | 19.40 | 18.80 | 4.6 | 14,974 | 0.03% |
|
| 2024/02/19 | 4.3 | 19.32 | 1 | 19.40 | 19.10 | 3.3 | 13,972 | 0.02% |
|
| 2024/02/16 | 4 | 19.05 | 49.7 | 18.92 | 18.80 | -45.7 | 13,595 | -0.34% |
|
| 2024/02/15 | 6 | 18.18 | 1 | 17.70 | 18.15 | 5 | 13,208 | 0.04% |
|
| 2024/02/05 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 12,984 | 0.02% |
|
| 2024/02/01 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 13,003 | 0.01% |
|
| 2024/01/31 | 2 | 17.15 | 2 | 17.30 | 17.10 | 0 | 13,022 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 17.40 | 17.50 | -3 | 13,036 | -0.02% |
|
| 2024/01/26 | 6 | 17.50 | 3 | 17.70 | 17.45 | 3 | 13,029 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 13,033 | -0.02% |
|
| 2024/01/24 | 7 | 17.83 | 5 | 17.94 | 17.80 | 2 | 13,078 | 0.02% |
|
| 2024/01/23 | 3 | 17.97 | 1 | 17.80 | 17.90 | 2 | 13,110 | 0.02% |
|
| 2024/01/22 | 4 | 17.78 | 3 | 17.78 | 17.80 | 1 | 13,204 | 0.01% |
|
| 2024/01/19 | 5 | 17.41 | 7 | 17.46 | 17.30 | -2 | 13,170 | -0.02% |
|
| 2024/01/17 | 13 | 17.81 | 4 | 17.54 | 17.45 | 9 | 13,803 | 0.07% |
|
| 2024/01/16 | 35 | 18.37 | 17 | 18.31 | 17.85 | 18 | 14,075 | 0.13% |
|
| 2024/01/11 | 0 | 17.75 | 0 | 0.00 | 17.55 | 0 | 13,436 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 13,440 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 13,398 | -0.04% |
|
| 2024/01/08 | 2 | 18.08 | 1 | 18.20 | 17.80 | 1 | 13,353 | 0.01% |
|
| 2024/01/05 | 1 | 17.80 | 1 | 17.90 | 17.85 | 0 | 13,374 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 13,373 | -0.01% |
|
| 2024/01/03 | 6 | 18.12 | 2 | 18.53 | 18.20 | 4 | 13,360 | 0.03% |
|
| 2024/01/02 | 2 | 18.15 | 1 | 18.05 | 18.05 | 1 | 13,194 | 0.01% |
|
| 2023/12/29 | 4 | 18.29 | 1 | 18.25 | 18.15 | 3 | 13,213 | 0.02% |
|
| 2023/12/28 | 24.3 | 18.66 | 7.1 | 18.41 | 18.30 | 17.2 | 13,146 | 0.13% |
|
| 2023/12/27 | 73.4 | 19.16 | 65 | 19.47 | 19.05 | 8.4 | 12,781 | 0.07% |
|
| 2023/12/26 | 25 | 18.87 | 31 | 19.00 | 19.15 | -6 | 11,542 | -0.05% |
|
| 2023/12/25 | 22 | 17.42 | 14 | 17.16 | 17.65 | 8 | 10,445 | 0.08% |
|
| 2023/12/20 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 10,333 | 0.02% |
|
| 2023/12/18 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 10,380 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 17.45 | 17.10 | -1 | 10,539 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 102 | 17.70 | 17.60 | -102 | 10,894 | -0.94% |
大賣/鉅額交易
|
| 2023/12/08 | 3 | 17.83 | 4 | 17.73 | 17.80 | -1 | 11,010 | -0.01% |
|
| 2023/12/07 | 2 | 17.25 | 1 | 17.30 | 17.15 | 1 | 11,079 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 11,840 | -0.03% |
|
| 2023/12/05 | 1 | 17.20 | 4 | 16.90 | 16.90 | -3 | 12,148 | -0.02% |
|
| 2023/12/04 | 0.1 | 17.30 | 1 | 17.20 | 17.20 | -0.9 | 12,084 | -0.01% |
|
| 2023/12/01 | 18 | 17.99 | 28 | 18.06 | 17.95 | -10 | 11,897 | -0.08% |
|
| 2023/11/30 | 6 | 17.83 | 0 | 0.00 | 17.45 | 6 | 11,403 | 0.05% |
|
| 2023/11/28 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 11,194 | 0.02% |
|
| 2023/11/27 | 17 | 17.34 | 0 | 0.00 | 17.30 | 17 | 11,000 | 0.15% |
|
| 2023/11/24 | 1 | 17.45 | 3 | 17.17 | 17.50 | -2 | 10,764 | -0.02% |
|
| 2023/11/22 | 48 | 17.95 | 71 | 18.25 | 17.90 | -23 | 10,301 | -0.22% |
|
| 2023/11/21 | 27 | 18.16 | 33.3 | 18.00 | 18.05 | -6.3 | 9,476 | -0.07% |
|
| 2023/11/20 | 14.3 | 16.79 | 13 | 16.92 | 16.90 | 1.3 | 8,487 | 0.02% |
|
| 2023/11/17 | 17 | 16.16 | 5 | 16.16 | 16.55 | 12 | 8,165 | 0.15% |
|
| 2023/11/09 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 7,868 | 0.01% |
|
| 2023/11/08 | 2 | 16.40 | 0 | 0.00 | 16.00 | 2 | 7,874 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 7,935 | -0.03% |
|
| 2023/11/03 | 1 | 15.90 | 1 | 15.90 | 15.90 | 0 | 7,937 | 0.00% |
|
| 2023/11/01 | 1.1 | 15.80 | 6 | 15.90 | 15.55 | -4.9 | 8,008 | -0.06% |
|
| 2023/10/31 | 1 | 16.25 | 1 | 16.25 | 16.25 | 0 | 7,954 | 0.00% |
|
| 2023/10/30 | 2 | 16.80 | 8 | 16.76 | 16.50 | -6 | 8,010 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 7,968 | -0.13% |
|
| 2023/10/26 | 27 | 16.78 | 2 | 16.58 | 16.25 | 25 | 8,143 | 0.31% |
|
| 2023/10/25 | 9 | 16.82 | 79 | 16.86 | 16.65 | -70 | 8,187 | -0.85% |
|
| 2023/10/24 | 13 | 16.12 | 14 | 16.26 | 16.75 | -1 | 8,231 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 15.30 | 15.25 | -0.2 | 9,056 | 0.00% |
|
| 2023/10/20 | 5 | 14.84 | 2 | 14.50 | 14.75 | 3 | 9,430 | 0.03% |
|
| 2023/10/16 | 3 | 15.57 | 3 | 15.30 | 15.40 | 0 | 11,423 | 0.00% |
|
| 2023/10/13 | 1 | 15.85 | 11 | 15.70 | 15.75 | -10 | 11,534 | -0.09% |
|
| 2023/10/12 | 5 | 16.21 | 1 | 16.25 | 16.20 | 4 | 11,490 | 0.03% |
|
| 2023/10/11 | 1 | 16.05 | 1 | 16.05 | 16.00 | 0 | 11,465 | 0.00% |
|
| 2023/10/06 | 1 | 16.65 | 6 | 16.53 | 16.65 | -5 | 11,430 | -0.04% |
|
| 2023/10/05 | 0.1 | 16.35 | 1 | 16.35 | 16.35 | -0.9 | 11,382 | -0.01% |
|
| 2023/10/04 | 1 | 16.05 | 2 | 16.40 | 16.45 | -1 | 11,314 | -0.01% |
|
| 2023/10/03 | 6 | 16.56 | 1 | 16.35 | 16.25 | 5 | 11,322 | 0.04% |
|
| 2023/10/02 | 7 | 16.73 | 2 | 16.65 | 16.65 | 5 | 11,301 | 0.04% |
|
| 2023/09/28 | 2 | 16.35 | 0 | 0.00 | 16.25 | 2 | 11,102 | 0.02% |
|
| 2023/09/27 | 4 | 16.18 | 4 | 15.93 | 15.90 | 0 | 11,050 | 0.00% |
|
| 2023/09/26 | 1 | 15.95 | 10 | 15.90 | 15.80 | -9 | 11,060 | -0.08% |
|
| 2023/09/25 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 11,084 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 8 | 15.99 | 16.05 | -8 | 11,063 | -0.07% |
|
| 2023/09/21 | 11 | 15.61 | 10 | 15.85 | 15.60 | 1 | 11,061 | 0.01% |
|
| 2023/09/20 | 4 | 15.98 | 0 | 0.00 | 15.75 | 4 | 11,230 | 0.04% |
|
| 2023/09/19 | 2 | 15.93 | 5 | 15.90 | 16.00 | -3 | 11,290 | -0.03% |
|
| 2023/09/18 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 11,475 | 0.00% |
|
| 2023/09/15 | 67 | 16.24 | 29 | 16.36 | 16.25 | 38 | 11,741 | 0.32% |
|
| 2023/09/14 | 21 | 15.61 | 61 | 15.76 | 15.70 | -40 | 11,824 | -0.34% |
|
| 2023/09/13 | 16 | 15.76 | 14 | 15.64 | 15.65 | 2 | 11,935 | 0.02% |
|
| 2023/09/12 | 54.1 | 15.68 | 39 | 15.57 | 15.60 | 15.1 | 12,010 | 0.13% |
|
| 2023/09/11 | 78 | 16.12 | 39 | 15.88 | 16.05 | 39 | 11,731 | 0.33% |
|
| 2023/09/08 | 2 | 15.08 | 21 | 15.15 | 15.15 | -19 | 11,132 | -0.17% |
|
| 2023/08/31 | 0.1 | 14.00 | 2 | 13.90 | 14.00 | -1.9 | 10,696 | -0.02% |
|
| 2023/08/24 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 10,582 | 0.01% |
|
| 2023/08/10 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 10,203 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 10,106 | -0.01% |
|
| 2023/08/07 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 9,989 | 0.01% |
|
| 2023/08/02 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 9,869 | 0.00% |
|
| 2023/07/31 | 0.1 | 15.90 | 11 | 15.95 | 15.65 | -10.9 | 9,589 | -0.11% |
|
| 2023/07/28 | 10.1 | 16.24 | 5 | 16.26 | 16.10 | 5.1 | 9,302 | 0.05% |
|
| 2023/07/27 | 12 | 17.52 | 12 | 17.46 | 16.95 | 0 | 8,969 | 0.00% |
|
| 2023/07/26 | 5 | 17.32 | 3 | 17.33 | 17.10 | 2 | 8,348 | 0.02% |
|
| 2023/07/25 | 1 | 16.25 | 44.1 | 16.19 | 16.65 | -43.1 | 7,099 | -0.61% |
|
| 2023/07/24 | 2 | 15.50 | 1 | 15.40 | 15.35 | 1 | 6,678 | 0.01% |
|
| 2023/07/21 | 5.2 | 15.43 | 14 | 15.35 | 15.00 | -8.8 | 6,374 | -0.14% |
|
| 2023/07/20 | 15 | 15.93 | 6 | 15.88 | 16.15 | 9 | 5,937 | 0.15% |
|
| 2023/07/19 | 3 | 14.82 | 14 | 14.88 | 15.25 | -11 | 5,092 | -0.22% |
|
| 2023/07/17 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 4,471 | 0.02% |
|
| 2023/07/14 | 2 | 13.65 | 2 | 13.55 | 13.65 | 0 | 4,502 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 13.55 | 13.70 | -5 | 4,502 | -0.11% |
|
| 2023/07/10 | 4.2 | 13.57 | 0 | 0.00 | 13.55 | 4.2 | 4,412 | 0.10% |
|
| 2023/07/07 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 4,315 | 0.05% |
|
| 2023/07/06 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 4,227 | 0.05% |
|
| 2023/07/05 | 1 | 14.80 | 35 | 14.90 | 14.80 | -34 | 4,162 | -0.82% |
|
| 2023/07/04 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 4,074 | 0.12% |
|
| 2023/06/30 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 3,856 | 0.03% |
|
| 2023/06/28 | 1.1 | 14.98 | 1 | 15.00 | 14.75 | 0.1 | 3,729 | 0.00% |
|
| 2023/06/27 | 2 | 14.55 | 0 | 0.00 | 14.85 | 2 | 3,509 | 0.06% |
|
| 2023/06/26 | 5.2 | 14.94 | 1 | 14.40 | 14.45 | 4.2 | 3,315 | 0.13% |
|
| 2023/06/21 | 4 | 15.21 | 5 | 14.98 | 15.20 | -1 | 3,031 | -0.03% |
|
| 2023/06/20 | 35.2 | 15.20 | 3 | 14.98 | 15.05 | 32.2 | 2,650 | 1.21% |
|
| 2023/06/19 | 8.1 | 14.75 | 23 | 14.54 | 14.55 | -14.9 | 2,214 | -0.67% |
|
| 2023/06/16 | 10 | 14.11 | 23 | 14.27 | 14.25 | -13 | 1,927 | -0.67% |
|
| 2023/06/15 | 20.1 | 13.51 | 2 | 13.50 | 13.55 | 18.1 | 1,636 | 1.10% |
|
| 2023/06/14 | 36 | 13.93 | 67 | 13.36 | 13.90 | -31 | 1,510 | -2.05% |
|
| 2023/06/08 | 0.2 | 12.80 | 0 | 0.00 | 12.60 | 0.2 | 1,237 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 1,261 | -0.24% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 12.80 | 12.85 | -4 | 1,288 | -0.31% |
|
| 2023/06/02 | 0 | 0.00 | 39 | 12.74 | 12.80 | -39 | 1,453 | -2.68% |
|
| 2023/05/29 | 0.1 | 12.60 | 35 | 12.66 | 12.60 | -35 | 1,478 | -2.36% |
|
| 2023/05/26 | 1.4 | 12.34 | 0.9 | 12.50 | 12.25 | 0.5 | 1,463 | 0.03% |
|
| 2023/05/25 | 0.1 | 12.80 | 0 | 0.00 | 12.45 | 0.1 | 1,472 | 0.01% |
|
| 2023/05/24 | 0.7 | 12.72 | 0 | 0.00 | 12.55 | 0.7 | 1,485 | 0.05% |
|
| 2023/05/23 | 2 | 12.40 | 45 | 12.37 | 12.40 | -43 | 1,482 | -2.90% |
|
| 2023/05/17 | 20 | 12.08 | 0 | 0.00 | 12.10 | 20 | 1,542 | 1.30% |
|
| 2023/05/16 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 1,634 | 0.61% |
|
| 2023/05/11 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 1,820 | 0.05% |
|
| 2023/05/10 | 35 | 12.31 | 0 | 0.00 | 12.25 | 35 | 1,846 | 1.90% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 12.75 | 12.70 | -10 | 1,842 | -0.54% |
|
| 2023/05/04 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 1,879 | 0.05% |
|
| 2023/05/03 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 1,891 | 0.11% |
|
| 2023/04/24 | 0 | 0.00 | 26 | 12.65 | 12.65 | -26 | 1,912 | -1.36% |
|
| 2023/04/21 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,912 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 13.35 | 12.85 | -5 | 1,883 | -0.27% |
|
| 2023/04/19 | 0 | 13.48 | 15 | 13.48 | 13.25 | -15 | 1,830 | -0.82% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 12.95 | 13.00 | -10 | 1,713 | -0.58% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 12.80 | 12.80 | -9 | 1,685 | -0.53% |
|
| 2023/04/13 | 1 | 12.95 | 6 | 12.93 | 12.85 | -5 | 1,668 | -0.30% |
|
| 2023/04/12 | 0 | 12.70 | 20 | 12.70 | 12.75 | -20 | 1,621 | -1.23% |
|
| 2023/04/10 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 1,593 | 0.00% |
|
| 2023/04/07 | 0 | 12.30 | 2 | 12.20 | 12.15 | -2 | 1,589 | -0.13% |
|
| 2023/03/31 | 25 | 12.31 | 0 | 0.00 | 12.25 | 25 | 1,584 | 1.58% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 1,582 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 1,588 | -0.06% |
|
| 2023/03/27 | 0 | 12.80 | 20 | 12.60 | 12.45 | -20 | 1,613 | -1.24% |
|
| 2023/03/21 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,624 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 1,621 | -0.12% |
|
| 2023/03/13 | 9 | 12.33 | 4 | 12.33 | 12.30 | 5 | 1,727 | 0.29% |
|
| 2023/03/10 | 5 | 12.60 | 8 | 12.60 | 12.60 | -3 | 1,744 | -0.17% |
|
| 2023/03/09 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 1,781 | 0.28% |
|
| 2023/03/08 | 5 | 12.90 | 0 | 0.00 | 13.05 | 5 | 1,785 | 0.28% |
|
| 2023/03/07 | 14 | 13.10 | 12 | 13.19 | 13.15 | 2 | 1,768 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 12.85 | 12.90 | -4 | 1,623 | -0.25% |
|
| 2023/03/02 | 7 | 12.46 | 0 | 0.00 | 12.45 | 7 | 1,605 | 0.44% |
|
| 2023/02/24 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 1,609 | 0.31% |
|
| 2023/02/23 | 6 | 12.68 | 0 | 0.00 | 12.75 | 6 | 1,623 | 0.37% |
|
| 2023/02/22 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 1,630 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 14 | 12.91 | 12.85 | -14 | 1,644 | -0.85% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 12.85 | 12.80 | -9 | 1,653 | -0.54% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 1,651 | -0.30% |
|
| 2023/02/15 | 9 | 12.55 | 0 | 0.00 | 12.55 | 9 | 1,709 | 0.53% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 13.07 | 12.80 | -7 | 1,711 | -0.41% |
|
| 2023/02/13 | 4 | 12.99 | 12 | 13.04 | 12.90 | -8 | 1,659 | -0.48% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 12.75 | 12.70 | -6 | 1,692 | -0.35% |
|
| 2023/02/09 | 18 | 12.36 | 0 | 0.00 | 12.25 | 18 | 1,856 | 0.97% |
|
| 2023/02/08 | 2 | 12.50 | 7 | 12.62 | 12.45 | -5 | 1,888 | -0.26% |
|
| 2023/02/02 | 0 | 0.00 | 15 | 12.30 | 12.40 | -15 | 1,855 | -0.81% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 12.10 | 12.05 | -4 | 1,839 | -0.22% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 11.99 | 12.05 | -10 | 1,834 | -0.55% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 1,836 | -0.16% |
|
| 2023/01/17 | 6 | 11.63 | 0 | 0.00 | 11.55 | 6 | 1,838 | 0.33% |
|
| 2023/01/16 | 4.1 | 11.63 | 0 | 11.70 | 11.60 | 4.1 | 1,842 | 0.22% |
|
| 2023/01/13 | 8 | 11.78 | 0 | 0.00 | 11.75 | 8 | 1,849 | 0.43% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 12.20 | 11.95 | -2 | 1,858 | -0.11% |
|
| 2023/01/09 | 0.1 | 11.90 | 0 | 0.00 | 11.80 | 0.1 | 1,866 | 0.01% |
|
| 2023/01/06 | 0.1 | 12.10 | 0 | 0.00 | 11.75 | 0.1 | 1,886 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 11.85 | 11.80 | -10 | 1,958 | -0.51% |
|
| 2022/12/30 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 2,257 | 0.44% |
|
| 2022/12/28 | 0.1 | 11.85 | 2 | 11.60 | 11.55 | -1.9 | 2,300 | -0.08% |
|
| 2022/12/21 | 10 | 11.85 | 0 | 0.00 | 11.70 | 10 | 2,511 | 0.40% |
|
| 2022/12/14 | 2 | 12.65 | 2 | 12.60 | 12.60 | 0 | 2,686 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 2,702 | -0.19% |
|
| 2022/12/12 | 6 | 12.58 | 0 | 0.00 | 12.50 | 6 | 2,724 | 0.22% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 12.70 | 12.65 | -4 | 2,781 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 12.70 | 12.80 | -2 | 2,844 | -0.07% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 12.65 | 12.60 | -10 | 2,876 | -0.35% |
|
| 2022/12/06 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 2,908 | 0.00% |
|
| 2022/12/05 | 9 | 13.44 | 6 | 13.35 | 13.25 | 3 | 2,930 | 0.10% |
|
| 2022/12/02 | 19 | 13.30 | 10 | 13.39 | 13.45 | 9 | 2,986 | 0.30% |
|
| 2022/12/01 | 6 | 13.28 | 8 | 13.30 | 13.15 | -2 | 3,060 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 13.08 | 13.10 | -4 | 3,168 | -0.13% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 13.00 | 12.85 | -4 | 3,302 | -0.12% |
|
| 2022/11/28 | 2 | 13.00 | 3 | 13.00 | 12.90 | -1 | 3,896 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 12.75 | 12.65 | -3 | 4,445 | -0.07% |
|
| 2022/11/22 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 5,027 | 0.06% |
|
| 2022/11/21 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 5,308 | 0.06% |
|
| 2022/11/18 | 2 | 12.95 | 2 | 12.80 | 12.80 | 0 | 6,254 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 12.60 | 12.80 | -10 | 6,759 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 12.80 | 12.65 | -7 | 6,944 | -0.10% |
|
| 2022/11/10 | 5 | 12.66 | 1 | 12.80 | 12.80 | 4 | 7,024 | 0.06% |
|
| 2022/11/09 | 16 | 12.96 | 3 | 12.88 | 12.85 | 13 | 7,213 | 0.18% |
|
| 2022/11/08 | 2 | 13.20 | 7 | 13.06 | 13.00 | -5 | 7,223 | -0.07% |
|
| 2022/11/07 | 6 | 12.40 | 19 | 12.41 | 12.40 | -13 | 7,105 | -0.18% |
|
| 2022/11/04 | 5 | 12.00 | 10 | 12.08 | 12.10 | -5 | 6,951 | -0.07% |
|
| 2022/11/03 | 5 | 11.80 | 5 | 11.85 | 11.85 | 0 | 6,989 | 0.00% |
|
| 2022/11/02 | 2 | 11.75 | 3 | 11.72 | 11.75 | -1 | 7,026 | -0.01% |
|
| 2022/11/01 | 4 | 11.63 | 6 | 11.58 | 11.65 | -2 | 7,118 | -0.03% |
|
| 2022/10/31 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 7,177 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 8 | 11.45 | 11.50 | -8 | 7,263 | -0.11% |
|
| 2022/10/26 | 10 | 11.25 | 1 | 11.30 | 11.20 | 9 | 7,306 | 0.12% |
|
| 2022/10/20 | 5 | 11.51 | 0 | 0.00 | 11.55 | 5 | 7,686 | 0.07% |
|
| 2022/10/18 | 1.1 | 11.86 | 5 | 12.00 | 11.95 | -3.9 | 7,725 | -0.05% |
|
| 2022/10/17 | 10 | 11.70 | 0 | 0.00 | 11.90 | 10 | 7,773 | 0.13% |
|
| 2022/10/14 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 7,811 | 0.13% |
|
| 2022/10/07 | 14 | 12.87 | 16 | 12.95 | 12.95 | -2 | 7,911 | -0.03% |
|
| 2022/10/05 | 1 | 12.90 | 0 | 0.00 | 12.55 | 1 | 7,925 | 0.01% |
|
| 2022/10/04 | 2 | 12.80 | 6 | 12.87 | 12.75 | -4 | 7,915 | -0.05% |
|
| 2022/10/03 | 14 | 12.43 | 11 | 12.59 | 12.50 | 3 | 7,861 | 0.04% |
|
| 2022/09/30 | 10 | 12.30 | 2 | 12.40 | 12.45 | 8 | 7,877 | 0.10% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 7,875 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 7,871 | -0.01% |
|
| 2022/09/27 | 3 | 12.70 | 15 | 12.86 | 12.90 | -12 | 7,842 | -0.15% |
|
| 2022/09/26 | 40 | 12.82 | 0 | 0.00 | 12.65 | 40 | 7,826 | 0.51% |
|
| 2022/09/23 | 15 | 13.62 | 0 | 0.00 | 13.40 | 15 | 7,802 | 0.19% |
|
| 2022/09/22 | 7 | 13.91 | 18 | 13.89 | 13.95 | -11 | 7,778 | -0.14% |
|
| 2022/09/21 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 7,875 | 0.06% |
|
| 2022/09/20 | 6 | 14.15 | 6 | 14.14 | 14.10 | 0 | 7,935 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 14.05 | 13.80 | -5 | 7,961 | -0.06% |
|
| 2022/09/16 | 82 | 13.97 | 0 | 0.00 | 13.90 | 82 | 7,956 | 1.03% |
|
| 2022/09/15 | 13 | 14.34 | 17 | 14.60 | 14.30 | -4 | 7,954 | -0.05% |
|
| 2022/09/14 | 17 | 14.22 | 2 | 14.23 | 14.30 | 15 | 7,930 | 0.19% |
|
| 2022/09/13 | 5 | 14.45 | 1 | 14.40 | 14.45 | 4 | 7,923 | 0.05% |
|
| 2022/09/12 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 7,918 | 0.04% |
|
| 2022/09/08 | 3 | 15.10 | 6 | 14.98 | 15.00 | -3 | 7,853 | -0.04% |
|
| 2022/09/07 | 5 | 14.67 | 34 | 14.68 | 14.80 | -29 | 7,843 | -0.37% |
|
| 2022/09/06 | 37 | 14.98 | 32 | 15.26 | 14.60 | 5 | 7,763 | 0.06% |
|
| 2022/09/05 | 4 | 15.90 | 0 | 0.00 | 15.30 | 4 | 7,670 | 0.05% |
|
| 2022/09/02 | 62 | 16.15 | 60 | 16.06 | 15.85 | 2 | 7,605 | 0.03% |
|
| 2022/09/01 | 18 | 15.91 | 17 | 16.06 | 15.50 | 1 | 7,048 | 0.01% |
|
| 2022/08/31 | 52 | 15.87 | 22.1 | 15.90 | 15.90 | 29.9 | 6,894 | 0.43% |
|
| 2022/08/30 | 8 | 15.59 | 41 | 15.90 | 16.10 | -33 | 6,706 | -0.49% |
|
| 2022/08/29 | 11 | 14.70 | 1 | 14.70 | 14.65 | 10 | 6,612 | 0.15% |
|
| 2022/08/26 | 21 | 15.69 | 7 | 15.57 | 15.40 | 14 | 6,490 | 0.22% |
|
| 2022/08/25 | 58 | 16.03 | 62 | 16.06 | 15.70 | -4 | 6,247 | -0.06% |
|
| 2022/08/24 | 30 | 15.71 | 47 | 15.89 | 15.95 | -17 | 5,302 | -0.32% |
|
| 2022/08/23 | 5 | 14.52 | 6 | 14.65 | 14.50 | -1 | 4,883 | -0.02% |
|
| 2022/08/22 | 11 | 14.64 | 14 | 14.50 | 14.55 | -3 | 4,877 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 4,782 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 4,992 | -0.10% |
|
| 2022/08/17 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 5,263 | 0.04% |
|
| 2022/08/16 | 10 | 14.51 | 36.1 | 14.40 | 14.45 | -26.1 | 5,881 | -0.44% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 14.06 | 13.95 | -8 | 5,949 | -0.13% |
|
| 2022/08/12 | 2 | 13.78 | 2 | 13.80 | 13.75 | 0 | 6,031 | 0.00% |
|
| 2022/08/11 | 3.2 | 13.79 | 0 | 0.00 | 13.85 | 3.2 | 6,206 | 0.05% |
|
| 2022/08/10 | 20.1 | 14.30 | 5 | 14.25 | 14.20 | 15.1 | 6,563 | 0.23% |
|
| 2022/08/09 | 1 | 13.95 | 5 | 14.00 | 14.05 | -4 | 6,499 | -0.06% |
|
| 2022/08/08 | 6 | 13.98 | 28 | 14.04 | 14.05 | -22 | 6,551 | -0.34% |
|
| 2022/08/05 | 1 | 13.90 | 8 | 13.80 | 13.70 | -7 | 6,466 | -0.11% |
|
| 2022/08/04 | 2 | 13.05 | 0 | 0.00 | 13.20 | 2 | 6,448 | 0.03% |
|
| 2022/08/03 | 2 | 13.45 | 8 | 13.50 | 13.35 | -6 | 6,423 | -0.09% |
|
| 2022/08/02 | 2 | 13.45 | 2 | 13.35 | 13.50 | 0 | 6,379 | 0.00% |
|
| 2022/07/29 | 16 | 13.67 | 1 | 13.55 | 13.65 | 15 | 6,338 | 0.24% |
|
| 2022/07/28 | 20 | 13.93 | 28 | 13.90 | 13.90 | -8 | 6,246 | -0.13% |
|
| 2022/07/27 | 2 | 13.53 | 5 | 13.55 | 13.45 | -3 | 6,025 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 13.50 | 13.25 | -2 | 5,985 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 5,952 | -0.05% |
|
| 2022/07/22 | 2 | 13.40 | 6 | 13.30 | 13.30 | -4 | 5,951 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 5,923 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 5,888 | -0.08% |
|
| 2022/07/19 | 5 | 12.93 | 3 | 12.75 | 12.75 | 2 | 5,909 | 0.03% |
|
| 2022/07/15 | 10 | 12.83 | 2 | 12.65 | 12.65 | 8 | 5,940 | 0.13% |
|
| 2022/07/13 | 3 | 12.60 | 7 | 12.43 | 12.50 | -4 | 5,936 | -0.07% |
|
| 2022/07/12 | 2 | 12.03 | 0 | 0.00 | 12.05 | 2 | 6,007 | 0.03% |
|
| 2022/07/08 | 3 | 12.70 | 10 | 12.61 | 12.70 | -7 | 6,117 | -0.11% |
|
| 2022/07/06 | 2 | 12.13 | 1 | 12.25 | 12.00 | 1 | 6,129 | 0.02% |
|
| 2022/07/05 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 6,167 | 0.08% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 12.05 | 11.80 | -1 | 6,134 | -0.02% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 6,152 | -0.03% |
|
| 2022/06/30 | 5 | 12.66 | 6 | 12.77 | 12.40 | -1 | 6,143 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 6,131 | -0.03% |
|
| 2022/06/28 | 2 | 13.20 | 0 | 0.00 | 12.85 | 2 | 5,996 | 0.03% |
|
| 2022/06/27 | 2 | 13.05 | 11 | 12.94 | 13.00 | -9 | 5,971 | -0.15% |
|
| 2022/06/24 | 0 | 0.00 | 9 | 12.50 | 12.50 | -9 | 5,929 | -0.15% |
|
| 2022/06/23 | 7 | 12.61 | 1 | 12.50 | 12.50 | 6 | 5,922 | 0.10% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 5,890 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 5,875 | -0.05% |
|
| 2022/06/20 | 1 | 12.00 | 2 | 12.10 | 12.00 | -1 | 5,874 | -0.02% |
|
| 2022/06/17 | 6 | 12.55 | 0 | 0.00 | 12.45 | 6 | 5,839 | 0.10% |
|
| 2022/06/16 | 14 | 13.14 | 10 | 13.19 | 12.75 | 4 | 5,843 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 72 | 13.05 | 12.95 | -72 | 5,791 | -1.24% |
|
| 2022/06/14 | 22 | 12.89 | 3 | 12.92 | 13.00 | 19 | 5,822 | 0.33% |
|
| 2022/06/13 | 7 | 13.70 | 2 | 13.40 | 13.30 | 5 | 5,787 | 0.09% |
|
| 2022/06/10 | 3 | 13.80 | 0 | 0.00 | 13.75 | 3 | 5,753 | 0.05% |
|
| 2022/06/09 | 13 | 14.20 | 0 | 0.00 | 14.15 | 13 | 5,790 | 0.22% |
|
| 2022/06/08 | 0 | 0.00 | 15 | 14.25 | 13.95 | -15 | 5,874 | -0.26% |
|
| 2022/06/07 | 35 | 14.22 | 29 | 14.11 | 14.00 | 6 | 5,809 | 0.10% |
|
| 2022/06/02 | 3 | 13.65 | 0 | 0.00 | 13.55 | 3 | 5,498 | 0.05% |
|
| 2022/06/01 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 5,482 | 0.05% |
|
| 2022/05/31 | 4 | 13.63 | 0 | 0.00 | 13.65 | 4 | 5,471 | 0.07% |
|
| 2022/05/30 | 0.1 | 13.80 | 3 | 13.92 | 13.70 | -3 | 5,433 | -0.05% |
|
| 2022/05/27 | 19 | 13.67 | 15 | 13.60 | 13.60 | 4 | 5,370 | 0.07% |
|
| 2022/05/26 | 16 | 13.77 | 13 | 13.88 | 13.80 | 3 | 5,304 | 0.06% |
|
| 2022/05/25 | 16 | 13.86 | 18 | 13.90 | 13.70 | -2 | 5,066 | -0.04% |
|
| 2022/05/24 | 85 | 14.06 | 79 | 14.30 | 13.50 | 6 | 4,802 | 0.12% |
|
| 2022/05/23 | 6 | 13.73 | 10 | 13.91 | 14.15 | -4 | 4,071 | -0.10% |
|
| 2022/05/20 | 18 | 13.18 | 14 | 13.28 | 12.90 | 4 | 3,816 | 0.10% |
|
| 2022/05/19 | 31.1 | 12.99 | 40 | 12.84 | 13.25 | -8.9 | 3,694 | -0.24% |
|
| 2022/05/18 | 7 | 12.97 | 76 | 12.76 | 13.25 | -69 | 3,523 | -1.96% |
|
| 2022/05/17 | 0 | 12.15 | 0 | 0.00 | 12.05 | 0 | 3,108 | 0.00% |
|
| 2022/05/16 | 3 | 12.38 | 6 | 12.39 | 12.05 | -3 | 3,118 | -0.10% |
|
| 2022/05/12 | 1 | 12.30 | 21 | 12.35 | 11.85 | -20 | 3,064 | -0.65% |
|
| 2022/05/11 | 92 | 12.11 | 5 | 12.13 | 12.10 | 87 | 3,028 | 2.87% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 12.00 | 12.10 | -3 | 3,050 | -0.10% |
|
| 2022/05/09 | 6 | 11.79 | 1 | 11.65 | 11.70 | 5 | 3,073 | 0.16% |
|
| 2022/05/06 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 3,066 | 0.07% |
|
| 2022/04/28 | 3 | 12.38 | 2 | 12.32 | 12.35 | 1 | 3,268 | 0.03% |
|
| 2022/04/27 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 3,288 | 0.00% |
|
| 2022/04/26 | 1 | 12.80 | 1 | 13.00 | 12.80 | 0 | 3,294 | 0.00% |
|
| 2022/04/25 | 3 | 13.10 | 1 | 13.05 | 12.95 | 2 | 3,369 | 0.06% |
|
| 2022/04/22 | 13 | 13.61 | 0 | 0.00 | 13.55 | 13 | 3,462 | 0.38% |
|
| 2022/04/21 | 10 | 13.92 | 3 | 13.92 | 13.85 | 7 | 3,518 | 0.20% |
|
| 2022/04/20 | 5 | 13.96 | 1 | 13.90 | 13.90 | 4 | 3,531 | 0.11% |
|
| 2022/04/19 | 5 | 14.24 | 2 | 14.33 | 14.15 | 3 | 3,545 | 0.08% |
|
| 2022/04/18 | 10 | 14.58 | 44 | 14.54 | 14.55 | -34 | 3,609 | -0.94% |
|
| 2022/04/15 | 7 | 13.06 | 22 | 13.96 | 13.90 | -15 | 3,442 | -0.44% |
|
| 2022/04/14 | 0 | 0.00 | 7 | 13.51 | 13.35 | -7 | 3,598 | -0.19% |
|
| 2022/04/13 | 34 | 13.24 | 3 | 13.28 | 13.50 | 31 | 3,786 | 0.82% |
|
| 2022/04/12 | 1 | 13.20 | 4 | 13.19 | 13.10 | -3 | 4,096 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 9 | 13.72 | 13.10 | -9 | 4,197 | -0.21% |
|
| 2022/04/08 | 8 | 13.80 | 0 | 0.00 | 13.85 | 8 | 4,390 | 0.18% |
|
| 2022/04/07 | 4 | 13.91 | 0 | 0.00 | 13.75 | 4 | 4,870 | 0.08% |
|
| 2022/04/06 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 5,137 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 5,280 | -0.04% |
|
| 2022/03/31 | 2.1 | 13.98 | 1 | 14.05 | 14.00 | 1.1 | 5,379 | 0.02% |
|
| 2022/03/30 | 3 | 14.30 | 2 | 14.03 | 14.20 | 1 | 5,507 | 0.02% |
|
| 2022/03/29 | 7 | 13.86 | 5 | 13.90 | 13.85 | 2 | 5,581 | 0.04% |
|
| 2022/03/28 | 2.1 | 13.80 | 0 | 0.00 | 13.95 | 2.1 | 5,791 | 0.04% |
|
| 2022/03/25 | 7 | 14.09 | 0 | 0.00 | 14.05 | 7 | 5,895 | 0.12% |
|
| 2022/03/24 | 7 | 14.09 | 0 | 0.00 | 14.20 | 7 | 6,044 | 0.12% |
|
| 2022/03/23 | 2 | 14.25 | 3 | 14.30 | 14.25 | -1 | 6,153 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 6,318 | -0.03% |
|
| 2022/03/21 | 1 | 14.40 | 3 | 14.45 | 14.35 | -2 | 6,696 | -0.03% |
|
| 2022/03/17 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 7,767 | 0.01% |
|
| 2022/03/16 | 2 | 14.10 | 5 | 14.50 | 14.40 | -3 | 8,284 | -0.04% |
|
| 2022/03/15 | 18 | 14.19 | 1 | 14.15 | 14.10 | 17 | 8,879 | 0.19% |
|
| 2022/03/14 | 18 | 14.77 | 10 | 14.67 | 14.75 | 8 | 9,054 | 0.09% |
|
| 2022/03/11 | 20 | 15.12 | 39 | 15.34 | 15.40 | -19 | 8,975 | -0.21% |
|
| 2022/03/10 | 8 | 14.25 | 16 | 14.36 | 14.50 | -8 | 8,787 | -0.09% |
|
| 2022/03/09 | 2 | 13.25 | 3 | 13.20 | 13.20 | -1 | 8,768 | -0.01% |
|
| 2022/03/08 | 5 | 13.22 | 4 | 13.48 | 13.05 | 1 | 8,868 | 0.01% |
|
| 2022/03/07 | 24 | 12.89 | 4 | 12.83 | 12.90 | 20 | 8,818 | 0.23% |
|
| 2022/03/04 | 23 | 13.42 | 0 | 0.00 | 13.35 | 23 | 8,796 | 0.26% |
|
| 2022/03/02 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 8,833 | 0.03% |
|
| 2022/03/01 | 1 | 13.70 | 13 | 13.70 | 13.75 | -12 | 8,905 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 8,895 | -0.02% |
|
| 2022/02/24 | 39 | 13.56 | 3 | 13.77 | 13.40 | 36 | 8,876 | 0.41% |
|
| 2022/02/23 | 12 | 13.96 | 0 | 0.00 | 14.00 | 12 | 8,831 | 0.14% |
|
| 2022/02/22 | 7 | 13.95 | 2 | 14.10 | 13.90 | 5 | 8,825 | 0.06% |
|
| 2022/02/21 | 3 | 14.20 | 0 | 0.00 | 14.35 | 3 | 8,801 | 0.03% |
|
| 2022/02/18 | 5 | 14.34 | 0 | 0.00 | 14.40 | 5 | 8,798 | 0.06% |
|
| 2022/02/17 | 2 | 14.45 | 1 | 14.45 | 14.45 | 1 | 8,778 | 0.01% |
|
| 2022/02/16 | 1 | 14.85 | 1 | 14.95 | 14.70 | 0 | 8,769 | 0.00% |
|
| 2022/02/15 | 6 | 14.54 | 12 | 14.64 | 14.45 | -6 | 8,745 | -0.07% |
|
| 2022/02/14 | 7 | 14.12 | 2 | 14.05 | 14.10 | 5 | 8,749 | 0.06% |
|
| 2022/02/10 | 13 | 14.95 | 1 | 15.15 | 14.80 | 12 | 8,718 | 0.14% |
|
| 2022/02/09 | 11 | 14.89 | 5 | 14.96 | 14.95 | 6 | 8,689 | 0.07% |
|
| 2022/02/08 | 1 | 14.55 | 8 | 14.41 | 14.50 | -7 | 8,653 | -0.08% |
|
| 2022/02/07 | 9 | 13.31 | 8 | 14.11 | 14.40 | 1 | 8,637 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 8,577 | -0.01% |
|
| 2022/01/25 | 4 | 14.24 | 0 | 0.00 | 14.10 | 4 | 8,564 | 0.05% |
|
| 2022/01/24 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 8,529 | 0.02% |
|
| 2022/01/21 | 1 | 14.80 | 1 | 14.75 | 14.55 | 0 | 8,479 | 0.00% |
|
| 2022/01/20 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 8,424 | 0.02% |
|
| 2022/01/19 | 3.1 | 15.27 | 0 | 0.00 | 15.25 | 3.1 | 8,418 | 0.04% |
|
| 2022/01/18 | 31 | 15.60 | 0 | 0.00 | 15.40 | 31 | 8,385 | 0.37% |
|
| 2022/01/17 | 15 | 15.50 | 2 | 15.68 | 16.15 | 13 | 8,281 | 0.16% |
|
| 2022/01/14 | 10 | 14.61 | 1 | 14.75 | 14.80 | 9 | 8,150 | 0.11% |
|
| 2022/01/13 | 0.1 | 15.35 | 16 | 15.10 | 15.15 | -16 | 8,044 | -0.20% |
|
| 2022/01/12 | 4 | 15.66 | 1 | 15.35 | 15.50 | 3 | 7,967 | 0.04% |
|
| 2022/01/11 | 14 | 15.92 | 5 | 15.35 | 15.40 | 9 | 7,881 | 0.11% |
|
| 2022/01/10 | 8 | 15.68 | 4 | 16.00 | 16.20 | 4 | 7,734 | 0.05% |
|
| 2022/01/07 | 34 | 16.98 | 22 | 16.79 | 16.60 | 12 | 7,596 | 0.16% |
|
| 2022/01/06 | 33 | 18.17 | 2 | 18.10 | 18.05 | 31 | 7,325 | 0.42% |
|
| 2022/01/05 | 7 | 19.31 | 6 | 19.69 | 18.95 | 1 | 7,129 | 0.01% |
|
| 2022/01/04 | 6 | 18.52 | 3 | 18.70 | 18.90 | 3 | 6,818 | 0.04% |
|
| 2022/01/03 | 18 | 19.26 | 5 | 19.20 | 18.85 | 13 | 6,724 | 0.19% |
|
| 2021/12/30 | 46 | 20.40 | 23 | 20.95 | 20.30 | 23 | 6,467 | 0.36% |
|
| 2021/12/29 | 2 | 20.08 | 205.1 | 20.13 | 20.40 | -203.1 | 5,980 | -3.40% |
大賣/鉅額交易
|
| 2021/12/28 | 2 | 19.00 | 31 | 19.01 | 19.30 | -29 | 5,674 | -0.51% |
|
| 2021/12/27 | 7 | 19.71 | 3 | 19.95 | 19.70 | 4 | 5,504 | 0.07% |
|
| 2021/12/24 | 4 | 19.34 | 0 | 0.00 | 19.70 | 4 | 5,393 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 13 | 19.14 | 19.25 | -13 | 5,230 | -0.25% |
|
| 2021/12/22 | 3 | 19.12 | 4 | 18.94 | 19.15 | -1 | 5,115 | -0.02% |
|
| 2021/12/21 | 3 | 17.90 | 2 | 17.90 | 18.60 | 1 | 4,899 | 0.02% |
|
| 2021/12/20 | 7 | 17.61 | 2 | 17.43 | 17.70 | 5 | 4,779 | 0.10% |
|
| 2021/12/17 | 6 | 18.58 | 120 | 18.65 | 18.30 | -114 | 4,599 | -2.48% |
大賣/鉅額交易
|
| 2021/12/16 | 8 | 18.85 | 175 | 18.98 | 18.80 | -167 | 4,456 | -3.75% |
大賣/鉅額交易
|
| 2021/12/15 | 55 | 19.00 | 86 | 18.56 | 19.10 | -31 | 4,262 | -0.73% |
|
| 2021/12/14 | 103 | 19.44 | 39.1 | 19.33 | 20.20 | 63.9 | 3,860 | 1.66% |
大買/
|
| 2021/12/13 | 4 | 18.60 | 19 | 18.60 | 18.60 | -15 | 2,868 | -0.52% |
|
| 2021/12/10 | 8 | 16.34 | 38 | 16.83 | 16.95 | -30 | 2,728 | -1.10% |
|
| 2021/12/09 | 363 | 15.23 | 91 | 15.23 | 15.45 | 272 | 2,147 | 12.67% |
大買/鉅額交易
|
| 2021/12/08 | 6 | 13.88 | 9 | 13.98 | 14.05 | -3 | 1,511 | -0.20% |
|
| 2021/12/06 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,259 | 0.08% |
|
| 2021/12/03 | 4 | 12.74 | 0 | 0.00 | 12.65 | 4 | 1,244 | 0.32% |
|
| 2021/12/02 | 1 | 12.95 | 19 | 12.96 | 13.00 | -18 | 1,187 | -1.52% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 12.33 | 12.30 | -4 | 1,074 | -0.37% |
|
| 2021/11/29 | 2 | 12.15 | 2 | 12.15 | 11.90 | 0 | 1,054 | 0.00% |
|
| 2021/11/26 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 1,030 | 0.39% |
|
| 2021/11/25 | 3 | 12.80 | 35 | 12.69 | 12.85 | -32 | 982 | -3.26% |
|
| 2021/11/16 | 0 | 0.00 | 9 | 12.25 | 12.20 | -9 | 855 | -1.05% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 12.08 | 12.10 | -3 | 838 | -0.36% |
|
| 2021/11/11 | 2 | 12.45 | 13 | 12.29 | 12.20 | -11 | 837 | -1.31% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 812 | -0.12% |
|
| 2021/11/09 | 0 | 0.00 | 11 | 12.05 | 12.05 | -11 | 820 | -1.34% |
|
| 2021/11/08 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 827 | 0.12% |
|
| 2021/11/04 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 823 | 0.24% |
|
| 2021/11/03 | 4 | 12.13 | 3 | 12.20 | 11.95 | 1 | 815 | 0.12% |
|
| 2021/11/02 | 2 | 12.05 | 0 | 0.00 | 11.90 | 2 | 809 | 0.25% |
|
| 2021/11/01 | 4 | 11.95 | 0 | 0.00 | 12.10 | 4 | 795 | 0.50% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 11.90 | 11.80 | -3 | 788 | -0.38% |
|
| 2021/10/28 | 6 | 11.83 | 4 | 11.75 | 11.80 | 2 | 786 | 0.25% |
|
| 2021/10/27 | 2 | 11.65 | 0 | 0.00 | 12.00 | 2 | 770 | 0.26% |
|
| 2021/10/26 | 4 | 11.50 | 4 | 11.50 | 11.40 | 0 | 740 | 0.00% |
|
| 2021/10/22 | 0 | 11.00 | 0 | 0.00 | 11.30 | 0 | 752 | 0.00% |
|
| 2021/10/20 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 783 | 0.13% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 788 | -0.63% |
|
| 2021/10/18 | 5 | 11.40 | 2 | 11.28 | 11.35 | 3 | 794 | 0.38% |
|
| 2021/10/14 | 0 | 0.00 | 8 | 11.44 | 11.40 | -8 | 829 | -0.96% |
|
| 2021/10/13 | 9 | 11.38 | 0 | 0.00 | 11.45 | 9 | 832 | 1.08% |
|
| 2021/10/12 | 8 | 11.31 | 9 | 11.29 | 11.10 | -1 | 828 | -0.12% |
|
| 2021/10/08 | 4 | 11.05 | 23 | 11.09 | 11.40 | -19 | 809 | -2.35% |
|
| 2021/10/07 | 0 | 10.80 | 0 | 0.00 | 10.65 | 0 | 772 | 0.00% |
|
| 2021/10/06 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 802 | 0.62% |
|
| 2021/10/05 | 4 | 10.55 | 4 | 10.55 | 10.55 | 0 | 854 | 0.00% |
|
| 2021/10/04 | 5 | 10.55 | 3 | 10.55 | 10.50 | 2 | 867 | 0.23% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 11.15 | 10.75 | -3 | 871 | -0.34% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 10.90 | 10.85 | -6 | 862 | -0.70% |
|
| 2021/09/29 | 4.1 | 10.85 | 4 | 10.85 | 10.90 | 0.1 | 868 | 0.01% |
|
| 2021/09/27 | 2.1 | 10.55 | 0 | 0.00 | 10.65 | 2.1 | 865 | 0.24% |
|
| 2021/09/16 | 4 | 10.60 | 4 | 10.60 | 10.50 | 0 | 954 | 0.00% |
|
| 2021/09/15 | 14.2 | 10.65 | 0 | 0.00 | 10.65 | 14.2 | 962 | 1.47% |
|
| 2021/09/08 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 1,028 | 0.97% |
|
| 2021/09/07 | 4 | 10.40 | 4 | 10.40 | 10.40 | 0 | 1,037 | 0.00% |
|
| 2021/09/06 | 10 | 10.50 | 0 | 10.95 | 10.45 | 10 | 1,050 | 0.95% |
|
| 2021/08/30 | 4 | 10.75 | 25 | 10.75 | 10.70 | -21 | 1,121 | -1.87% |
|
| 2021/08/25 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 1,190 | 0.08% |
|
| 2021/08/24 | 7 | 10.47 | 2 | 10.55 | 10.50 | 5 | 1,220 | 0.41% |
|
| 2021/08/23 | 5.1 | 10.49 | 5 | 10.45 | 10.55 | 0.1 | 1,266 | 0.00% |
|
| 2021/08/17 | 5.1 | 10.50 | 5 | 10.50 | 10.40 | 0.1 | 1,506 | 0.00% |
|
| 2021/08/16 | 4 | 10.70 | 3 | 10.65 | 10.65 | 1 | 1,518 | 0.07% |
|
| 2021/08/13 | 57 | 10.87 | 0 | 0.00 | 10.80 | 57 | 1,519 | 3.75% |
|
| 2021/08/12 | 5.2 | 11.22 | 23 | 11.13 | 11.15 | -17.8 | 1,520 | -1.17% |
|
| 2021/08/11 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,533 | 0.07% |
|
| 2021/08/09 | 30 | 11.75 | 0 | 0.00 | 11.75 | 30 | 1,629 | 1.84% |
|
| 2021/08/03 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 1,960 | 0.01% |
|
| 2021/07/29 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 2,092 | 0.24% |
|
| 2021/07/28 | 4 | 11.85 | 6 | 11.82 | 11.90 | -2 | 2,124 | -0.09% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 12.25 | 12.10 | -1 | 2,195 | -0.05% |
|
| 2021/07/26 | 5 | 12.37 | 2 | 12.35 | 12.25 | 3 | 2,252 | 0.13% |
|
| 2021/07/23 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 2,278 | 0.22% |
|
| 2021/07/21 | 2.1 | 11.66 | 2 | 11.65 | 11.70 | 0.1 | 2,378 | 0.00% |
|
| 2021/07/20 | 2 | 12.13 | 0 | 0.00 | 12.00 | 2 | 2,407 | 0.08% |
|
| 2021/07/16 | 10 | 12.15 | 0 | 0.00 | 12.05 | 10 | 2,549 | 0.39% |
|
| 2021/07/15 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 2,607 | 0.00% |
|
| 2021/07/14 | 4 | 12.15 | 0 | 0.00 | 12.00 | 4 | 2,699 | 0.15% |
|
| 2021/07/13 | 10 | 12.18 | 0 | 0.00 | 12.15 | 10 | 2,913 | 0.34% |
|
| 2021/07/12 | 2 | 12.55 | 13 | 12.60 | 12.55 | -11 | 2,946 | -0.37% |
|
| 2021/07/06 | 0.1 | 12.20 | 3 | 12.30 | 12.15 | -2.9 | 3,256 | -0.09% |
|
| 2021/06/30 | 0.1 | 12.20 | 8 | 12.23 | 12.20 | -7.9 | 3,673 | -0.22% |
|
| 2021/06/29 | 11.1 | 11.93 | 0 | 0.00 | 11.90 | 11.1 | 3,720 | 0.30% |
|
| 2021/06/28 | 17.1 | 12.19 | 0 | 0.00 | 12.10 | 17.1 | 3,739 | 0.46% |
|
| 2021/06/24 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 3,973 | 0.05% |
|
| 2021/06/23 | 2 | 12.25 | 1 | 12.20 | 12.25 | 1 | 4,054 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 4,090 | -0.05% |
|
| 2021/06/21 | 5 | 12.39 | 3 | 12.35 | 12.30 | 2 | 4,139 | 0.05% |
|
| 2021/06/18 | 5 | 12.85 | 1 | 12.90 | 12.75 | 4 | 4,421 | 0.09% |
|
| 2021/06/17 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 4,820 | 0.10% |
|
| 2021/06/16 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 4,924 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 13.00 | 12.80 | -5 | 5,114 | -0.10% |
|
| 2021/06/07 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 5,113 | 0.10% |
|
| 2021/06/04 | 5 | 12.95 | 0 | 12.90 | 12.90 | 5 | 5,102 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 13.23 | 13.05 | -6 | 5,096 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 5,089 | -0.04% |
|
| 2021/05/31 | 21 | 13.00 | 0 | 0.00 | 12.90 | 21 | 5,058 | 0.42% |
|
| 2021/05/27 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 4,992 | 0.02% |
|
| 2021/05/26 | 1 | 13.10 | 6 | 13.02 | 13.25 | -5 | 4,940 | -0.10% |
|
| 2021/05/25 | 4 | 12.20 | 1 | 12.20 | 12.25 | 3 | 4,848 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 31 | 11.26 | 11.85 | -31 | 4,881 | -0.64% |
|
| 2021/05/17 | 45.1 | 10.89 | 25 | 10.85 | 10.80 | 20.1 | 4,852 | 0.41% |
|
| 2021/05/14 | 1 | 12.45 | 1 | 12.45 | 11.90 | 0 | 4,802 | 0.00% |
|
| 2021/05/13 | 4 | 11.34 | 3 | 11.67 | 12.25 | 1 | 4,726 | 0.02% |
|
| 2021/05/12 | 9 | 12.55 | 0 | 0.00 | 11.80 | 9 | 4,666 | 0.19% |
|
| 2021/05/11 | 10 | 13.34 | 0 | 0.00 | 13.00 | 10 | 4,585 | 0.22% |
|
| 2021/05/10 | 1 | 13.95 | 24 | 13.93 | 14.05 | -23 | 4,508 | -0.51% |
|
| 2021/05/07 | 1 | 13.25 | 6 | 13.33 | 13.45 | -5 | 4,449 | -0.11% |
|
| 2021/05/06 | 7 | 13.01 | 15 | 13.20 | 13.15 | -8 | 4,442 | -0.18% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 13.10 | 12.90 | -10 | 4,423 | -0.23% |
|
| 2021/05/04 | 71 | 13.10 | 1 | 12.70 | 12.75 | 70 | 4,451 | 1.57% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 13.74 | 13.65 | -5 | 4,396 | -0.11% |
|
| 2021/04/29 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 4,354 | 0.05% |
|
| 2021/04/27 | 3 | 14.75 | 5 | 14.64 | 14.50 | -2 | 4,320 | -0.05% |
|
| 2021/04/23 | 2 | 14.05 | 6 | 14.37 | 14.35 | -4 | 4,232 | -0.09% |
|
| 2021/04/22 | 11 | 14.26 | 1 | 14.20 | 14.00 | 10 | 4,220 | 0.24% |
|
| 2021/04/21 | 12 | 14.55 | 0 | 0.00 | 14.55 | 12 | 4,150 | 0.29% |
|
| 2021/04/20 | 3 | 14.72 | 0 | 0.00 | 14.85 | 3 | 4,164 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 24 | 14.78 | 15.10 | -24 | 4,136 | -0.58% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 3,908 | -0.03% |
|
| 2021/04/14 | 5 | 14.04 | 4 | 14.05 | 14.00 | 1 | 3,919 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 14 | 14.56 | 14.15 | -14 | 3,905 | -0.36% |
|
| 2021/04/12 | 7 | 14.62 | 20 | 14.54 | 14.70 | -13 | 3,861 | -0.34% |
|
| 2021/04/09 | 14 | 14.09 | 0 | 0.00 | 14.15 | 14 | 3,825 | 0.37% |
|
| 2021/04/08 | 5 | 14.57 | 4 | 14.78 | 14.40 | 1 | 3,830 | 0.03% |
|
| 2021/04/07 | 5 | 14.38 | 15 | 14.33 | 14.75 | -10 | 3,766 | -0.27% |
|
| 2021/04/06 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 3,785 | 0.13% |
|
| 2021/03/29 | 27 | 13.99 | 11 | 14.11 | 13.90 | 16 | 4,259 | 0.38% |
|
| 2021/03/26 | 1 | 13.10 | 0 | 0.00 | 13.95 | 1 | 4,131 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 14 | 13.35 | 13.05 | -14 | 4,124 | -0.34% |
|
| 2021/03/24 | 9 | 12.98 | 4 | 13.25 | 13.35 | 5 | 4,184 | 0.12% |
|
| 2021/03/23 | 18 | 13.15 | 7 | 13.24 | 13.10 | 11 | 4,180 | 0.26% |
|
| 2021/03/22 | 42 | 13.09 | 39 | 13.52 | 14.10 | 3 | 3,908 | 0.08% |
|
| 2021/03/19 | 176 | 12.26 | 1 | 12.80 | 12.85 | 175 | 3,546 | 4.93% |
大買/鉅額交易
|
| 2021/03/17 | 13 | 12.25 | 17 | 12.24 | 12.50 | -4 | 3,543 | -0.11% |
|
| 2021/03/12 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 4,020 | 0.12% |
|
| 2021/03/10 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 4,058 | 0.12% |
|
| 2021/03/08 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 4,202 | 0.00% |
|
| 2021/03/05 | 1.1 | 11.60 | 0 | 0.00 | 11.65 | 1.1 | 4,232 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 4,264 | -0.05% |
|
| 2021/03/02 | 0.1 | 11.60 | 1 | 12.05 | 11.65 | -0.9 | 4,294 | -0.02% |
|
| 2021/02/26 | 0.1 | 11.80 | 5 | 11.85 | 11.85 | -4.9 | 4,289 | -0.11% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 4,293 | -0.05% |
|
| 2021/02/24 | 2.1 | 12.23 | 0 | 0.00 | 11.90 | 2.1 | 4,303 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 12.20 | 12.15 | -7 | 4,297 | -0.16% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 12.10 | 12.00 | -3 | 4,300 | -0.07% |
|
| 2021/02/19 | 0 | 12.50 | 0 | 0.00 | 11.95 | 0 | 4,272 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 14 | 11.60 | 11.85 | -14 | 4,262 | -0.33% |
|
| 2021/02/17 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 4,249 | 0.24% |
|
| 2021/02/02 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 4,244 | 0.05% |
|
| 2021/01/26 | 4 | 11.75 | 14 | 11.93 | 11.80 | -10 | 4,159 | -0.24% |
|
| 2021/01/25 | 0 | 0.00 | 14 | 11.60 | 11.40 | -14 | 4,095 | -0.34% |
|
| 2021/01/22 | 1 | 11.20 | 17 | 11.32 | 11.15 | -16 | 4,062 | -0.39% |
|
| 2021/01/21 | 19 | 11.16 | 0 | 0.00 | 11.25 | 19 | 4,036 | 0.47% |
|
| 2021/01/20 | 2 | 11.63 | 5 | 11.60 | 11.05 | -3 | 4,009 | -0.07% |
|
| 2021/01/19 | 1 | 11.90 | 9 | 11.96 | 11.85 | -8 | 3,966 | -0.20% |
|
| 2021/01/15 | 25 | 11.91 | 0 | 0.00 | 11.80 | 25 | 3,974 | 0.63% |
|
| 2021/01/14 | 9 | 12.37 | 12 | 12.35 | 12.30 | -3 | 3,981 | -0.08% |
|
| 2021/01/13 | 14 | 12.72 | 15 | 12.84 | 12.70 | -1 | 3,945 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 21 | 12.51 | 12.65 | -21 | 3,857 | -0.54% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 3,791 | -0.13% |
|
| 2021/01/08 | 10 | 11.85 | 0 | 0.00 | 11.90 | 10 | 3,764 | 0.27% |
|
| 2021/01/07 | 7 | 11.79 | 6 | 12.05 | 12.05 | 1 | 3,730 | 0.03% |
|
| 2021/01/06 | 26 | 12.22 | 6 | 12.41 | 11.90 | 20 | 3,686 | 0.54% |
|
| 2021/01/05 | 16 | 12.68 | 0 | 0.00 | 12.65 | 16 | 3,585 | 0.45% |
|
| 2021/01/04 | 3 | 13.05 | 3 | 13.45 | 13.10 | 0 | 3,512 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 13.09 | 13.20 | -5 | 3,432 | -0.15% |
|
| 2020/12/29 | 14 | 13.17 | 2 | 13.20 | 13.20 | 12 | 3,275 | 0.37% |
|
| 2020/12/28 | 9 | 13.42 | 62 | 13.12 | 13.55 | -53 | 3,069 | -1.73% |
|
| 2020/12/25 | 4 | 12.09 | 100 | 12.13 | 12.35 | -96 | 2,664 | -3.60% |
|
| 2020/12/24 | 1 | 11.20 | 3 | 11.45 | 11.25 | -2 | 2,433 | -0.08% |
|
| 2020/12/23 | 40.1 | 11.15 | 10 | 11.40 | 11.20 | 30.1 | 2,415 | 1.25% |
|
| 2020/12/22 | 30 | 11.50 | 0 | 0.00 | 11.25 | 30 | 2,390 | 1.26% |
|
| 2020/12/21 | 7 | 11.87 | 9 | 12.15 | 11.95 | -2 | 2,337 | -0.09% |
|
| 2020/12/18 | 22 | 11.92 | 29 | 12.05 | 11.85 | -7 | 2,268 | -0.31% |
|
| 2020/12/17 | 6 | 11.77 | 20 | 11.83 | 11.70 | -14 | 2,167 | -0.65% |
|
| 2020/12/15 | 12 | 11.30 | 0 | 0.00 | 11.20 | 12 | 2,116 | 0.57% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 11.75 | 11.65 | -3 | 2,065 | -0.15% |
|
| 2020/12/11 | 25 | 11.47 | 0 | 0.00 | 11.40 | 25 | 2,005 | 1.25% |
|
| 2020/12/10 | 23 | 11.76 | 19 | 12.07 | 12.00 | 4 | 1,874 | 0.21% |
|
| 2020/12/09 | 12 | 11.36 | 83 | 11.44 | 11.85 | -71 | 1,612 | -4.40% |
|
| 2020/12/08 | 12 | 10.72 | 23 | 10.54 | 10.80 | -11 | 1,382 | -0.80% |
|
| 2020/12/07 | 10 | 9.93 | 0 | 0.00 | 9.97 | 10 | 1,281 | 0.78% |
|
| 2020/12/04 | 5 | 9.99 | 0 | 0.00 | 9.98 | 5 | 1,260 | 0.40% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 9.90 | 9.95 | -10 | 1,269 | -0.79% |
|
| 2020/12/02 | 22 | 10.24 | 16 | 10.36 | 10.20 | 6 | 1,232 | 0.49% |
|
| 2020/12/01 | 3 | 9.94 | 3 | 9.94 | 9.94 | 0 | 1,124 | 0.00% |
|
| 2020/11/27 | 7 | 9.64 | 3 | 9.65 | 9.64 | 4 | 1,048 | 0.38% |
|
| 2020/11/25 | 0.1 | 9.51 | 1 | 9.43 | 9.45 | -0.9 | 1,009 | -0.09% |
|
| 2020/11/24 | 1.1 | 9.44 | 0 | 0.00 | 9.44 | 1.1 | 1,004 | 0.11% |
|
| 2020/11/23 | 0.1 | 9.45 | 0 | 0.00 | 9.50 | 0.1 | 992 | 0.01% |
|
| 2020/11/20 | 3 | 9.46 | 3 | 9.46 | 9.43 | 0 | 961 | 0.00% |
|
| 2020/11/19 | 2 | 9.40 | 20 | 9.40 | 9.40 | -18 | 946 | -1.90% |
|
| 2020/11/18 | 2 | 9.29 | 5 | 9.22 | 9.24 | -3 | 914 | -0.33% |
|
| 2020/11/13 | 1 | 9.34 | 0 | 0.00 | 9.35 | 1 | 927 | 0.11% |
|
| 2020/11/12 | 0.1 | 9.16 | 2 | 9.09 | 9.06 | -1.9 | 962 | -0.20% |
|
| 2020/11/11 | 0.2 | 9.10 | 0 | 0.00 | 8.96 | 0.2 | 997 | 0.02% |
|
| 2020/11/10 | 0 | 9.12 | 0 | 0.00 | 9.04 | 0 | 1,002 | 0.00% |
|
| 2020/11/06 | 2 | 8.90 | 0 | 0.00 | 8.99 | 2 | 1,021 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 0.9 | 8.96 | 8.94 | -0.9 | 1,033 | -0.09% |
|
| 2020/10/29 | 2.1 | 8.88 | 0 | 0.00 | 8.89 | 2.1 | 1,065 | 0.20% |
|
| 2020/10/27 | 0.2 | 9.08 | 0 | 0.00 | 9.01 | 0.2 | 1,080 | 0.02% |
|
| 2020/10/26 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 1,123 | 0.18% |
|
| 2020/10/23 | 16.1 | 9.26 | 3 | 9.29 | 9.15 | 13.1 | 1,137 | 1.15% |
|
| 2020/10/08 | 0.1 | 9.06 | 0 | 0.00 | 8.94 | 0.1 | 1,108 | 0.01% |
|
| 2020/10/07 | 2 | 8.93 | 0 | 0.00 | 8.95 | 2 | 1,106 | 0.18% |
|
| 2020/10/05 | 10 | 8.96 | 0 | 0.00 | 8.95 | 10 | 1,131 | 0.88% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 9.00 | 8.99 | -2 | 1,145 | -0.17% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 9.01 | 8.95 | -1 | 1,205 | -0.08% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 9.45 | 9.48 | -10 | 1,353 | -0.74% |
|
| 2020/09/17 | 0.1 | 9.25 | 0 | 0.00 | 9.22 | 0.1 | 1,377 | 0.00% |
|
| 2020/09/14 | 10 | 9.23 | 0 | 0.00 | 9.25 | 10 | 1,389 | 0.72% |
|
| 2020/09/04 | 0.1 | 9.41 | 0 | 0.00 | 9.27 | 0.1 | 1,327 | 0.00% |
|
| 2020/09/02 | 3 | 9.32 | 2 | 9.31 | 9.31 | 1 | 1,320 | 0.08% |
|
| 2020/08/24 | 1 | 9.18 | 0 | 0.00 | 9.13 | 1 | 1,406 | 0.07% |
|
| 2020/08/21 | 5 | 9.10 | 0 | 0.00 | 9.14 | 5 | 1,410 | 0.35% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 9.61 | 9.44 | -5 | 1,387 | -0.36% |
|
| 2020/08/18 | 10 | 9.88 | 1 | 9.75 | 9.72 | 9 | 1,366 | 0.66% |
|
| 2020/08/17 | 3 | 9.42 | 5 | 9.44 | 9.50 | -2 | 1,294 | -0.15% |
|
| 2020/08/13 | 5 | 9.08 | 0 | 0.00 | 9.04 | 5 | 1,253 | 0.40% |
|
| 2020/08/11 | 5 | 9.16 | 0 | 0.00 | 9.11 | 5 | 1,293 | 0.39% |
|
| 2020/07/24 | 5 | 9.50 | 0 | 0.00 | 9.34 | 5 | 1,316 | 0.38% |
|
| 2020/07/23 | 1 | 9.45 | 0 | 0.00 | 9.45 | 1 | 1,325 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 9.44 | 9.50 | -1 | 1,324 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 9.37 | 9.34 | -10 | 1,331 | -0.75% |
|
| 2020/07/14 | 5 | 9.83 | 0 | 0.00 | 9.72 | 5 | 1,417 | 0.35% |
|
| 2020/07/13 | 5 | 9.81 | 0 | 0.00 | 9.79 | 5 | 1,491 | 0.34% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 1,495 | -0.13% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,465 | -0.07% |
|
| 2020/07/02 | 5 | 10.15 | 5 | 10.20 | 10.15 | 0 | 1,448 | 0.00% |
|
| 2020/07/01 | 5 | 10.50 | 35 | 10.41 | 10.40 | -30 | 1,421 | -2.11% |
|
| 2020/06/30 | 1 | 10.10 | 0 | 0.00 | 9.90 | 1 | 1,334 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 20 | 9.93 | 10.05 | -20 | 1,280 | -1.56% |
|
| 2020/06/19 | 10 | 9.40 | 0 | 0.00 | 9.37 | 10 | 1,242 | 0.80% |
|
| 2020/06/09 | 1 | 9.97 | 0 | 0.00 | 9.93 | 1 | 1,380 | 0.07% |
|
| 2020/06/08 | 5 | 10.00 | 0 | 0.00 | 9.99 | 5 | 1,403 | 0.36% |
|
| 2020/06/05 | 31 | 10.06 | 5 | 10.35 | 10.25 | 26 | 1,390 | 1.87% |
|
| 2020/05/25 | 10 | 9.56 | 0 | 0.00 | 9.55 | 10 | 1,392 | 0.72% |
|
| 2020/05/20 | 5 | 9.99 | 0 | 0.00 | 9.89 | 5 | 1,414 | 0.35% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 9.88 | 9.83 | -3 | 1,390 | -0.22% |
|
| 2020/04/30 | 3 | 10.20 | 3 | 10.55 | 10.15 | 0 | 1,400 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 37 | 10.30 | 10.40 | -37 | 1,407 | -2.63% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 9.50 | 9.75 | -2 | 1,576 | -0.13% |
|
| 2020/04/16 | 8 | 9.36 | 23 | 9.77 | 9.86 | -15 | 1,494 | -1.00% |
|
| 2020/03/18 | 1 | 6.55 | 0 | 0.00 | 6.75 | 1 | 1,368 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 6.62 | 6.50 | -3 | 1,359 | -0.22% |
|
| 2020/03/16 | 1 | 7.08 | 0 | 0.00 | 7.16 | 1 | 1,354 | 0.07% |
|
| 2020/03/11 | 9 | 9.11 | 0 | 0.00 | 8.90 | 9 | 1,281 | 0.70% |
|
| 2020/03/05 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 1,292 | 0.39% |
|
| 2020/03/03 | 15 | 10.05 | 0 | 0.00 | 10.05 | 15 | 1,337 | 1.12% |
|
| 2020/03/02 | 11 | 9.99 | 0 | 0.00 | 9.91 | 11 | 1,431 | 0.77% |
|
| 2020/02/25 | 10 | 10.33 | 0 | 0.00 | 10.40 | 10 | 1,550 | 0.64% |
|
| 2020/02/24 | 13 | 10.61 | 0 | 0.00 | 10.55 | 13 | 1,537 | 0.85% |
|
| 2020/02/19 | 10 | 10.85 | 1 | 10.75 | 10.80 | 9 | 1,539 | 0.58% |
|
| 2020/02/18 | 10 | 10.80 | 0 | 0.00 | 10.85 | 10 | 1,534 | 0.65% |
|
| 2020/02/17 | 10 | 10.80 | 0 | 0.00 | 10.85 | 10 | 1,550 | 0.65% |
|
| 2020/02/14 | 60 | 10.97 | 0 | 0.00 | 10.90 | 60 | 1,549 | 3.87% |
|
| 2020/02/13 | 40 | 11.03 | 0 | 0.00 | 11.00 | 40 | 1,546 | 2.59% |
|
| 2020/02/11 | 2 | 11.15 | 2 | 11.05 | 11.25 | 0 | 1,566 | 0.00% |
|
| 2020/02/06 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,710 | 0.06% |
|
| 2020/02/04 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,701 | 0.12% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 1,687 | -0.12% |
|
| 2020/01/17 | 4 | 12.75 | 9 | 12.77 | 12.65 | -5 | 1,584 | -0.32% |
|
| 2020/01/16 | 3 | 12.50 | 4 | 12.43 | 12.45 | -1 | 1,477 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 1,452 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,447 | -0.14% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 1,682 | -0.12% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,685 | -0.06% |
|
| 2019/12/23 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 1,683 | 0.12% |
|
| 2019/12/19 | 10 | 12.15 | 5 | 12.15 | 12.15 | 5 | 1,683 | 0.30% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 12.20 | 12.25 | -8 | 1,676 | -0.48% |
|
| 2019/12/17 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 1,678 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 1,666 | -0.12% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 1,650 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 1,626 | -0.06% |
|
| 2019/12/04 | 6 | 12.50 | 0 | 0.00 | 12.50 | 6 | 1,630 | 0.37% |
|
| 2019/12/03 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 1,645 | 0.12% |
|
| 2019/12/02 | 2 | 12.70 | 2 | 12.50 | 12.80 | 0 | 1,687 | 0.00% |
|
| 2019/11/29 | 3 | 12.63 | 0 | 0.00 | 12.45 | 3 | 1,651 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 12.83 | 12.60 | -10 | 1,649 | -0.61% |
|
| 2019/11/27 | 9 | 12.81 | 3 | 12.75 | 12.85 | 6 | 1,610 | 0.37% |
|
| 2019/11/26 | 2 | 12.43 | 0 | 0.00 | 12.35 | 2 | 1,508 | 0.13% |
|
| 2019/11/22 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 1,376 | 0.73% |
|
| 2019/11/19 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,376 | 0.07% |
|
| 2019/11/06 | 4 | 12.73 | 48 | 12.45 | 13.00 | -44 | 1,290 | -3.41% |
|
| 2019/11/05 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 1,154 | 0.43% |
|
| 2019/11/04 | 6 | 11.95 | 1 | 11.90 | 11.95 | 5 | 1,168 | 0.43% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,177 | -0.17% |
|
| 2019/10/25 | 28 | 12.10 | 0 | 0.00 | 12.00 | 28 | 1,266 | 2.21% |
|
| 2019/10/23 | 5 | 12.20 | 1 | 12.20 | 12.25 | 4 | 1,341 | 0.30% |
|
| 2019/10/22 | 5 | 12.30 | 2 | 12.25 | 12.25 | 3 | 1,554 | 0.19% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 12.35 | 12.40 | -4 | 1,740 | -0.23% |
|
| 2019/10/18 | 3 | 12.60 | 10 | 12.60 | 12.60 | -7 | 1,744 | -0.40% |
|
| 2019/10/17 | 5 | 12.20 | 0 | 0.00 | 12.30 | 5 | 1,732 | 0.29% |
|
| 2019/10/14 | 6 | 12.52 | 3 | 12.75 | 12.50 | 3 | 1,731 | 0.17% |
|
| 2019/10/09 | 9 | 12.60 | 29 | 12.84 | 12.80 | -20 | 1,682 | -1.19% |
|
| 2019/09/25 | 10 | 12.20 | 0 | 0.00 | 12.15 | 10 | 1,541 | 0.65% |
|
| 2019/09/11 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,567 | 0.06% |
|
| 2019/09/04 | 2 | 12.35 | 17 | 12.58 | 12.70 | -15 | 1,545 | -0.97% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 1,623 | -0.31% |
|
| 2019/08/22 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,677 | 0.30% |
|
| 2019/08/21 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,678 | 0.06% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 12.17 | 12.20 | -3 | 1,682 | -0.18% |
|
| 2019/08/16 | 4 | 11.68 | 15 | 11.82 | 11.80 | -11 | 1,676 | -0.66% |
|
| 2019/08/15 | 3 | 11.60 | 0 | 0.00 | 11.55 | 3 | 1,672 | 0.18% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 1,674 | -0.06% |
|
| 2019/08/07 | 1 | 11.80 | 10 | 11.88 | 11.75 | -9 | 1,665 | -0.54% |
|
| 2019/08/06 | 11 | 11.31 | 0 | 0.00 | 11.85 | 11 | 1,673 | 0.66% |
|
| 2019/08/05 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 1,656 | 0.30% |
|
| 2019/08/02 | 10 | 12.15 | 1 | 12.05 | 12.15 | 9 | 1,649 | 0.55% |
|
| 2019/07/31 | 3 | 12.63 | 1 | 12.70 | 12.65 | 2 | 1,641 | 0.12% |
|
| 2019/07/30 | 15 | 12.55 | 0 | 0.00 | 12.45 | 15 | 1,631 | 0.92% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 1,608 | -0.06% |
|
| 2019/07/25 | 4 | 13.16 | 3 | 13.10 | 13.15 | 1 | 1,544 | 0.06% |
|
| 2019/07/24 | 1 | 13.50 | 24 | 13.65 | 13.60 | -23 | 1,482 | -1.55% |
|
| 2019/07/23 | 4 | 12.76 | 38 | 13.08 | 13.20 | -34 | 1,278 | -2.66% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 1,106 | -0.27% |
|
| 2019/07/10 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 1,096 | 0.27% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 1,196 | -0.25% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 11.90 | 11.95 | -6 | 1,284 | -0.47% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 12.00 | 11.90 | -6 | 1,322 | -0.45% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 1,403 | -0.36% |
|
| 2019/06/25 | 9 | 11.72 | 5 | 11.68 | 11.60 | 4 | 1,420 | 0.28% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 11.90 | 11.85 | -8 | 1,435 | -0.56% |
|
| 2019/06/19 | 0 | 0.00 | 50 | 11.90 | 11.85 | -50 | 1,656 | -3.02% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 1,683 | -0.12% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 12.24 | 12.00 | -5 | 1,896 | -0.26% |
|
| 2019/06/13 | 1 | 11.75 | 0 | 0.00 | 12.20 | 1 | 1,915 | 0.05% |
|
| 2019/06/11 | 6 | 11.85 | 0 | 0.00 | 11.85 | 6 | 1,998 | 0.30% |
|
| 2019/06/10 | 6 | 12.23 | 0 | 0.00 | 12.15 | 6 | 2,212 | 0.27% |
|
| 2019/06/06 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 2,302 | 0.04% |
|
| 2019/06/05 | 12 | 12.25 | 20 | 12.25 | 12.25 | -8 | 2,323 | -0.34% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 2,389 | -0.08% |
|
| 2019/05/31 | 9 | 12.58 | 14 | 12.73 | 12.50 | -5 | 2,381 | -0.21% |
|
| 2019/05/30 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 2,339 | 0.04% |
|
| 2019/05/29 | 3 | 11.45 | 20 | 11.44 | 12.10 | -17 | 2,382 | -0.71% |
|
| 2019/05/27 | 5 | 10.85 | 0 | 0.00 | 10.60 | 5 | 2,405 | 0.21% |
|
| 2019/05/24 | 10 | 10.85 | 0 | 0.00 | 10.90 | 10 | 2,470 | 0.40% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 11.25 | 10.85 | -10 | 3,348 | -0.30% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 11.50 | 11.45 | -10 | 4,335 | -0.23% |
|
| 2019/05/13 | 6 | 11.38 | 0 | 0.00 | 11.30 | 6 | 4,400 | 0.14% |
|
| 2019/05/06 | 8 | 11.63 | 4 | 11.88 | 11.75 | 4 | 4,504 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 4,511 | -0.02% |
|
| 2019/05/02 | 5 | 12.10 | 10 | 12.11 | 12.10 | -5 | 4,588 | -0.11% |
|
| 2019/04/30 | 8 | 11.78 | 3 | 11.90 | 11.95 | 5 | 4,589 | 0.11% |
|
| 2019/04/29 | 6 | 11.86 | 0 | 0.00 | 11.75 | 6 | 4,624 | 0.13% |
|
| 2019/04/26 | 16 | 12.09 | 0 | 0.00 | 12.05 | 16 | 4,618 | 0.35% |
|
| 2019/04/24 | 28 | 12.55 | 1 | 12.55 | 12.50 | 27 | 4,648 | 0.58% |
|
| 2019/04/23 | 13 | 12.88 | 1 | 12.85 | 12.80 | 12 | 4,643 | 0.26% |
|
| 2019/04/22 | 8 | 12.98 | 3 | 12.90 | 12.90 | 5 | 4,647 | 0.11% |
|
| 2019/04/18 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 4,800 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 4,931 | -0.10% |
|
| 2019/04/12 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 4,927 | 0.00% |
|
| 2019/04/11 | 6 | 13.10 | 0 | 0.00 | 13.15 | 6 | 4,925 | 0.12% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 4,916 | -0.02% |
|
| 2019/04/09 | 2 | 13.75 | 0 | 0.00 | 13.60 | 2 | 4,917 | 0.04% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 13.60 | 13.55 | -3 | 4,869 | -0.06% |
|
| 2019/04/02 | 20 | 13.50 | 2 | 13.45 | 13.35 | 18 | 4,895 | 0.37% |
|
| 2019/04/01 | 65 | 13.57 | 12 | 13.55 | 13.55 | 53 | 4,882 | 1.09% |
|
| 2019/03/29 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 4,821 | 0.04% |
|
| 2019/03/26 | 2 | 13.60 | 16 | 13.50 | 13.45 | -14 | 4,811 | -0.29% |
|
| 2019/03/25 | 14 | 13.08 | 0 | 0.00 | 13.05 | 14 | 4,727 | 0.30% |
|
| 2019/03/21 | 11 | 14.00 | 12 | 13.94 | 13.85 | -1 | 4,603 | -0.02% |
|
| 2019/03/20 | 8 | 14.05 | 10 | 14.06 | 13.90 | -2 | 4,620 | -0.04% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 13.80 | 13.75 | -5 | 4,508 | -0.11% |
|
| 2019/03/14 | 20 | 13.65 | 16 | 13.60 | 13.55 | 4 | 4,478 | 0.09% |
|
| 2019/03/13 | 25 | 13.82 | 26 | 13.80 | 13.55 | -1 | 4,484 | -0.02% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 13.63 | 13.85 | -6 | 4,278 | -0.14% |
|
| 2019/03/06 | 5 | 13.65 | 18 | 13.65 | 13.50 | -13 | 4,560 | -0.29% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 4,592 | -0.11% |
|
| 2019/03/04 | 1 | 13.80 | 11 | 13.76 | 13.75 | -10 | 4,615 | -0.22% |
|
| 2019/02/27 | 6 | 13.52 | 0 | 0.00 | 13.40 | 6 | 4,559 | 0.13% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 4,549 | -0.04% |
|
| 2019/02/25 | 11 | 13.78 | 1 | 13.80 | 13.75 | 10 | 4,624 | 0.22% |
|
| 2019/02/22 | 15 | 13.92 | 2 | 13.90 | 13.90 | 13 | 4,631 | 0.28% |
|
| 2019/02/21 | 99 | 14.21 | 124 | 14.16 | 14.20 | -25 | 4,791 | -0.52% |
大賣/
|
| 2019/02/20 | 3 | 13.65 | 26 | 13.60 | 13.80 | -23 | 4,419 | -0.52% |
|
| 2019/02/19 | 30 | 13.62 | 11 | 13.46 | 13.40 | 19 | 4,383 | 0.43% |
|
| 2019/02/18 | 1 | 13.35 | 6 | 13.69 | 13.30 | -5 | 4,282 | -0.12% |
|
| 2019/02/15 | 16 | 13.38 | 11 | 13.37 | 13.50 | 5 | 4,257 | 0.12% |
|
| 2019/02/14 | 4 | 13.23 | 29 | 13.04 | 13.30 | -25 | 3,899 | -0.64% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 11.95 | 12.10 | -3 | 3,326 | -0.09% |
|
| 2019/02/12 | 32 | 11.82 | 35 | 11.75 | 11.85 | -3 | 3,301 | -0.09% |
|
| 2019/02/11 | 6 | 11.75 | 0 | 0.00 | 11.60 | 6 | 3,355 | 0.18% |
|
| 2019/01/30 | 15 | 11.63 | 30 | 11.55 | 11.60 | -15 | 3,357 | -0.45% |
|
| 2019/01/29 | 23 | 11.74 | 6 | 11.65 | 11.65 | 17 | 3,475 | 0.49% |
|
| 2019/01/24 | 13 | 12.00 | 13 | 12.00 | 11.95 | 0 | 3,561 | 0.00% |
|
| 2019/01/23 | 10 | 12.10 | 13 | 11.95 | 11.95 | -3 | 3,627 | -0.08% |
|
| 2019/01/22 | 0 | 0.00 | 7 | 11.81 | 11.80 | -7 | 3,580 | -0.20% |
|
| 2019/01/18 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 3,631 | 0.03% |
|
| 2019/01/17 | 12 | 11.85 | 22 | 11.93 | 11.75 | -10 | 3,718 | -0.27% |
|
| 2019/01/16 | 8 | 12.24 | 2 | 12.15 | 11.95 | 6 | 3,757 | 0.16% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 11.85 | 11.95 | -5 | 3,748 | -0.13% |
|
| 2019/01/11 | 29 | 11.93 | 14 | 12.13 | 11.85 | 15 | 3,767 | 0.40% |
|
| 2019/01/10 | 7 | 12.21 | 0 | 0.00 | 12.15 | 7 | 3,805 | 0.18% |
|
| 2019/01/09 | 18 | 12.14 | 19 | 12.18 | 12.10 | -1 | 3,700 | -0.03% |
|
| 2019/01/08 | 8 | 11.89 | 2 | 11.70 | 11.95 | 6 | 3,617 | 0.17% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 3,657 | -0.05% |
|
| 2019/01/03 | 9 | 11.40 | 11 | 11.42 | 11.30 | -2 | 3,719 | -0.05% |
|
| 2019/01/02 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 3,756 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 3,805 | -0.05% |
|
| 2018/12/25 | 6 | 11.38 | 1 | 11.30 | 11.15 | 5 | 3,873 | 0.13% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 3,960 | -0.03% |
|
| 2018/12/22 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 4,167 | 0.02% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 11.10 | 11.25 | -2 | 4,641 | -0.04% |
|
| 2018/12/14 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 4,984 | 0.10% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 12.20 | 11.90 | -5 | 4,992 | -0.10% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 11.80 | 11.90 | -3 | 4,985 | -0.06% |
|
| 2018/12/11 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 4,952 | 0.06% |
|
| 2018/12/06 | 5 | 11.70 | 0 | 0.00 | 11.45 | 5 | 5,373 | 0.09% |
|
| 2018/12/05 | 3 | 12.15 | 0 | 0.00 | 12.25 | 3 | 5,403 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 12.44 | 12.45 | -5 | 5,681 | -0.09% |
|
| 2018/11/30 | 10 | 12.65 | 11 | 12.38 | 12.10 | -1 | 5,737 | -0.02% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 12.45 | 12.55 | -10 | 5,547 | -0.18% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 5,492 | -0.09% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 5,488 | -0.02% |
|
| 2018/11/26 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 5,495 | 0.02% |
|
| 2018/11/23 | 14 | 11.58 | 0 | 0.00 | 11.60 | 14 | 5,515 | 0.25% |
|
| 2018/11/22 | 4 | 11.85 | 10 | 12.29 | 11.70 | -6 | 5,509 | -0.11% |
|
| 2018/11/20 | 4 | 12.18 | 58 | 12.14 | 12.15 | -54 | 5,402 | -1.00% |
|
| 2018/11/16 | 20 | 11.48 | 10 | 11.50 | 11.25 | 10 | 5,282 | 0.19% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 5,284 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 5,706 | -0.02% |
|
| 2018/11/13 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 5,712 | 0.05% |
|
| 2018/11/07 | 1 | 11.35 | 1 | 11.10 | 11.10 | 0 | 6,825 | 0.00% |
|
| 2018/11/06 | 1 | 11.00 | 10 | 11.30 | 11.00 | -9 | 7,162 | -0.13% |
|
| 2018/11/02 | 0 | 0.00 | 21 | 10.64 | 10.60 | -21 | 7,525 | -0.28% |
|
| 2018/11/01 | 8 | 10.35 | 2 | 10.40 | 10.25 | 6 | 7,496 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 17 | 10.07 | 10.20 | -17 | 7,509 | -0.23% |
|
| 2018/10/26 | 8 | 9.61 | 1 | 10.30 | 9.60 | 7 | 7,602 | 0.09% |
|
| 2018/10/25 | 35 | 10.00 | 0 | 0.00 | 9.95 | 35 | 7,731 | 0.45% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 7,663 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 11.00 | 11.15 | -10 | 7,666 | -0.13% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 11.40 | 11.20 | -3 | 7,659 | -0.04% |
|
| 2018/10/17 | 4 | 11.15 | 29 | 11.35 | 11.10 | -25 | 7,625 | -0.33% |
|
| 2018/10/16 | 0 | 0.00 | 25 | 11.30 | 11.20 | -25 | 7,669 | -0.33% |
|
| 2018/10/15 | 1 | 11.60 | 1 | 11.40 | 11.40 | 0 | 7,714 | 0.00% |
|
| 2018/10/12 | 30 | 10.98 | 35 | 11.33 | 11.40 | -5 | 7,700 | -0.06% |
|
| 2018/10/11 | 41 | 11.57 | 2 | 11.60 | 11.55 | 39 | 7,646 | 0.51% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 13.00 | 12.80 | -2 | 7,611 | -0.03% |
|
| 2018/10/08 | 1 | 13.05 | 3 | 13.10 | 13.00 | -2 | 7,590 | -0.03% |
|
| 2018/10/05 | 54 | 13.05 | 14 | 13.05 | 12.85 | 40 | 7,612 | 0.53% |
|
| 2018/10/04 | 6 | 13.90 | 0 | 0.00 | 13.75 | 6 | 7,692 | 0.08% |
|
| 2018/10/03 | 1 | 14.20 | 1 | 14.40 | 14.00 | 0 | 7,693 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 22 | 14.53 | 14.40 | -22 | 7,712 | -0.29% |
|
| 2018/10/01 | 21 | 14.67 | 35 | 14.54 | 14.60 | -14 | 7,767 | -0.18% |
|
| 2018/09/28 | 42 | 14.46 | 48 | 14.54 | 14.75 | -6 | 7,659 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 13.82 | 13.90 | -5 | 7,228 | -0.07% |
|
| 2018/09/26 | 17 | 14.01 | 16 | 13.86 | 13.85 | 1 | 7,241 | 0.01% |
|
| 2018/09/25 | 8 | 13.78 | 48 | 13.66 | 13.65 | -40 | 7,153 | -0.56% |
|
| 2018/09/21 | 10 | 13.16 | 3 | 13.33 | 13.25 | 7 | 7,089 | 0.10% |
|
| 2018/09/20 | 22 | 13.15 | 0 | 0.00 | 13.15 | 22 | 7,071 | 0.31% |
|
| 2018/09/19 | 0 | 0.00 | 16 | 13.55 | 13.40 | -16 | 7,074 | -0.23% |
|
| 2018/09/18 | 23 | 13.31 | 0 | 0.00 | 13.30 | 23 | 7,094 | 0.32% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 13.78 | 13.65 | -3 | 7,134 | -0.04% |
|
| 2018/09/14 | 6 | 13.63 | 26 | 13.53 | 13.85 | -20 | 7,143 | -0.28% |
|
| 2018/09/13 | 23 | 13.40 | 99 | 13.77 | 13.85 | -76 | 7,001 | -1.09% |
|
| 2018/09/12 | 7 | 12.11 | 28 | 12.50 | 12.60 | -21 | 6,890 | -0.30% |
|
| 2018/09/11 | 0 | 0.00 | 81 | 12.36 | 12.50 | -81 | 7,002 | -1.16% |
|
| 2018/09/10 | 167 | 12.14 | 0 | 0.00 | 12.00 | 167 | 7,069 | 2.36% |
大買/鉅額交易
|
| 2018/09/07 | 82 | 13.66 | 5 | 13.46 | 13.30 | 77 | 7,256 | 1.06% |
|
| 2018/09/06 | 31 | 14.40 | 8 | 14.48 | 14.20 | 23 | 7,189 | 0.32% |
|
| 2018/09/05 | 0 | 0.00 | 7 | 15.25 | 15.00 | -7 | 7,131 | -0.10% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 15.00 | 15.00 | -4 | 7,254 | -0.06% |
|
| 2018/09/03 | 17 | 15.05 | 1 | 15.30 | 14.90 | 16 | 7,778 | 0.21% |
|
| 2018/08/31 | 2 | 15.15 | 4 | 15.29 | 15.35 | -2 | 8,133 | -0.02% |
|
| 2018/08/30 | 6 | 15.33 | 6 | 15.40 | 15.25 | 0 | 8,257 | 0.00% |
|
| 2018/08/29 | 24 | 15.27 | 22 | 15.23 | 15.30 | 2 | 8,471 | 0.02% |
|
| 2018/08/28 | 6 | 15.30 | 5 | 15.39 | 15.25 | 1 | 8,573 | 0.01% |
|
| 2018/08/27 | 11 | 15.33 | 9 | 15.43 | 15.40 | 2 | 8,625 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 8,703 | -0.01% |
|
| 2018/08/23 | 17 | 15.37 | 12 | 15.35 | 15.25 | 5 | 8,753 | 0.06% |
|
| 2018/08/22 | 3 | 15.60 | 1 | 15.55 | 15.60 | 2 | 8,874 | 0.02% |
|
| 2018/08/21 | 10 | 15.62 | 13 | 15.71 | 15.95 | -3 | 8,914 | -0.03% |
|
| 2018/08/20 | 10 | 15.02 | 2 | 15.05 | 15.20 | 8 | 8,707 | 0.09% |
|
| 2018/08/17 | 5 | 15.70 | 1 | 15.75 | 15.30 | 4 | 9,062 | 0.04% |
|
| 2018/08/16 | 135 | 15.72 | 137 | 15.59 | 15.80 | -2 | 9,272 | -0.02% |
大買/大賣/
|
| 2018/08/15 | 6 | 15.55 | 9 | 15.53 | 15.30 | -3 | 8,860 | -0.03% |
|
| 2018/08/14 | 17 | 15.40 | 22 | 15.39 | 15.65 | -5 | 9,143 | -0.05% |
|
| 2018/08/13 | 9 | 15.39 | 19 | 15.28 | 15.50 | -10 | 9,031 | -0.11% |
|
| 2018/08/10 | 3 | 14.88 | 59 | 15.06 | 15.25 | -56 | 8,692 | -0.64% |
|
| 2018/08/09 | 25 | 14.14 | 6 | 14.39 | 14.55 | 19 | 8,364 | 0.23% |
|
| 2018/08/08 | 10 | 14.60 | 10 | 14.40 | 14.35 | 0 | 8,377 | 0.00% |
|
| 2018/08/07 | 18 | 14.34 | 0 | 0.00 | 14.60 | 18 | 8,412 | 0.21% |
|
| 2018/08/02 | 6 | 14.83 | 0 | 0.00 | 14.65 | 6 | 8,586 | 0.07% |
|
| 2018/08/01 | 0 | 0.00 | 7 | 15.14 | 15.10 | -7 | 8,814 | -0.08% |
|
| 2018/07/27 | 21 | 14.75 | 2 | 14.70 | 14.60 | 19 | 8,867 | 0.21% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 14.40 | 14.50 | -7 | 9,023 | -0.08% |
|
| 2018/07/24 | 1 | 14.55 | 14 | 14.31 | 14.55 | -13 | 9,186 | -0.14% |
|
| 2018/07/23 | 22 | 13.89 | 0 | 0.00 | 13.90 | 22 | 9,185 | 0.24% |
|
| 2018/07/20 | 18 | 14.26 | 1 | 14.40 | 14.40 | 17 | 9,219 | 0.18% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 9,266 | -0.01% |
|
| 2018/07/18 | 2 | 14.43 | 5 | 14.55 | 14.50 | -3 | 9,384 | -0.03% |
|
| 2018/07/17 | 15 | 14.65 | 20 | 14.65 | 14.40 | -5 | 9,437 | -0.05% |
|
| 2018/07/16 | 3 | 14.90 | 7 | 14.95 | 14.90 | -4 | 9,511 | -0.04% |
|
| 2018/07/13 | 2 | 14.70 | 1 | 14.75 | 14.80 | 1 | 9,523 | 0.01% |
|
| 2018/07/12 | 4 | 14.69 | 1 | 14.55 | 14.55 | 3 | 9,516 | 0.03% |
|
| 2018/07/11 | 2 | 14.35 | 9 | 14.25 | 14.35 | -7 | 9,419 | -0.07% |
|
| 2018/07/10 | 1 | 14.25 | 0 | 0.00 | 14.50 | 1 | 9,463 | 0.01% |
|
| 2018/07/09 | 8 | 14.19 | 1 | 14.00 | 14.00 | 7 | 9,512 | 0.07% |
|
| 2018/07/06 | 15 | 15.19 | 6 | 15.24 | 15.35 | 9 | 10,175 | 0.09% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 16.20 | 15.70 | -1 | 10,284 | -0.01% |
|
| 2018/07/04 | 18 | 16.16 | 0 | 0.00 | 16.00 | 18 | 10,408 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 10,472 | -0.02% |
|
| 2018/06/28 | 2 | 16.48 | 0 | 0.00 | 16.50 | 2 | 10,652 | 0.02% |
|
| 2018/06/27 | 10 | 16.60 | 10 | 16.75 | 16.50 | 0 | 10,866 | 0.00% |
|
| 2018/06/25 | 1 | 17.50 | 0 | 0.00 | 17.05 | 1 | 10,964 | 0.01% |
|
| 2018/06/22 | 5 | 17.48 | 0 | 0.00 | 17.35 | 5 | 10,985 | 0.05% |
|
| 2018/06/21 | 6 | 17.79 | 21 | 17.79 | 17.65 | -15 | 10,960 | -0.14% |
|
| 2018/06/20 | 9 | 17.84 | 6 | 18.47 | 17.80 | 3 | 11,059 | 0.03% |
|
| 2018/06/19 | 1 | 18.95 | 2 | 18.50 | 18.35 | -1 | 11,059 | -0.01% |
|
| 2018/06/15 | 17 | 18.71 | 8 | 18.79 | 18.70 | 9 | 11,049 | 0.08% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 18.23 | 18.10 | -2 | 10,770 | -0.02% |
|
| 2018/06/12 | 12 | 18.58 | 8 | 18.28 | 18.25 | 4 | 10,901 | 0.04% |
|
| 2018/06/11 | 13 | 19.47 | 51 | 19.49 | 18.95 | -38 | 11,008 | -0.35% |
|
| 2018/06/08 | 1 | 18.95 | 24 | 19.05 | 19.10 | -23 | 10,514 | -0.22% |
|
| 2018/06/07 | 30 | 18.65 | 22 | 18.24 | 18.20 | 8 | 10,240 | 0.08% |
|
| 2018/06/06 | 36 | 18.45 | 15 | 18.48 | 18.20 | 21 | 10,180 | 0.21% |
|
| 2018/06/05 | 21 | 18.23 | 15 | 17.85 | 17.85 | 6 | 10,018 | 0.06% |
|
| 2018/06/01 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 10,038 | 0.10% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 10,315 | -0.01% |
|
| 2018/05/30 | 5 | 17.95 | 11 | 17.73 | 17.60 | -6 | 10,292 | -0.06% |
|
| 2018/05/29 | 5 | 18.06 | 3 | 17.90 | 17.85 | 2 | 10,147 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 18.12 | 18.00 | -6 | 10,069 | -0.06% |
|
| 2018/05/25 | 47 | 18.46 | 25 | 18.30 | 18.10 | 22 | 10,085 | 0.22% |
|
| 2018/05/24 | 72 | 18.01 | 82 | 17.93 | 17.75 | -10 | 9,745 | -0.10% |
|
| 2018/05/23 | 26 | 17.36 | 55 | 17.38 | 17.30 | -29 | 9,606 | -0.30% |
|
| 2018/05/22 | 48 | 17.04 | 34 | 17.56 | 17.80 | 14 | 9,825 | 0.14% |
|
| 2018/05/21 | 43 | 16.26 | 30 | 16.20 | 16.20 | 13 | 9,506 | 0.14% |
|
| 2018/05/18 | 15 | 15.70 | 10 | 15.75 | 15.70 | 5 | 9,524 | 0.05% |
|
| 2018/05/17 | 21 | 15.90 | 7 | 15.92 | 15.95 | 14 | 9,733 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 9,950 | -0.02% |
|
| 2018/05/14 | 10 | 16.70 | 12 | 16.58 | 16.55 | -2 | 10,497 | -0.02% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 10,575 | -0.09% |
|
| 2018/05/10 | 10 | 16.25 | 0 | 0.00 | 16.20 | 10 | 10,672 | 0.09% |
|
| 2018/05/09 | 2 | 16.50 | 5 | 16.45 | 16.45 | -3 | 10,885 | -0.03% |
|
| 2018/05/08 | 9 | 16.35 | 0 | 0.00 | 16.35 | 9 | 10,992 | 0.08% |
|
| 2018/05/07 | 0 | 0.00 | 19 | 16.02 | 15.90 | -19 | 11,966 | -0.16% |
|
| 2018/05/04 | 1 | 15.95 | 10 | 15.94 | 15.80 | -9 | 12,170 | -0.07% |
|
| 2018/05/03 | 0 | 0.00 | 17 | 16.13 | 15.90 | -17 | 12,251 | -0.14% |
|
| 2018/05/02 | 3 | 15.67 | 0 | 0.00 | 15.85 | 3 | 12,249 | 0.02% |
|
| 2018/04/30 | 3 | 16.03 | 10 | 16.10 | 15.90 | -7 | 12,346 | -0.06% |
|
| 2018/04/27 | 16 | 15.59 | 4 | 15.53 | 15.60 | 12 | 12,556 | 0.10% |
|
| 2018/04/26 | 22 | 15.35 | 0 | 0.00 | 15.30 | 22 | 12,713 | 0.17% |
|
| 2018/04/24 | 2 | 15.93 | 0 | 0.00 | 15.85 | 2 | 13,156 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 11 | 17.50 | 16.90 | -11 | 14,917 | -0.07% |
|
| 2018/04/19 | 15 | 17.78 | 0 | 0.00 | 17.70 | 15 | 15,685 | 0.10% |
|
| 2018/04/18 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 15,798 | 0.03% |
|
| 2018/04/17 | 3 | 17.90 | 4 | 17.55 | 17.55 | -1 | 16,022 | -0.01% |
|
| 2018/04/16 | 2 | 18.40 | 4 | 18.30 | 18.30 | -2 | 16,093 | -0.01% |
|
| 2018/04/13 | 1 | 18.50 | 0 | 0.00 | 18.15 | 1 | 16,227 | 0.01% |
|
| 2018/04/12 | 17 | 19.01 | 31 | 18.78 | 18.50 | -14 | 16,365 | -0.09% |
|
| 2018/04/11 | 10 | 18.00 | 37 | 18.60 | 18.60 | -27 | 15,701 | -0.17% |
|
| 2018/04/10 | 5 | 17.06 | 2 | 16.95 | 16.95 | 3 | 15,752 | 0.02% |
|
| 2018/04/09 | 6 | 16.80 | 4 | 16.76 | 16.55 | 2 | 15,993 | 0.01% |
|
| 2018/04/03 | 3 | 16.82 | 4 | 16.70 | 17.00 | -1 | 16,127 | -0.01% |
|
| 2018/04/02 | 9 | 16.95 | 2 | 16.93 | 16.80 | 7 | 16,570 | 0.04% |
|
| 2018/03/31 | 24 | 16.52 | 8 | 16.54 | 16.55 | 16 | 17,177 | 0.09% |
|
| 2018/03/30 | 4 | 17.49 | 0 | 0.00 | 17.10 | 4 | 17,208 | 0.02% |
|
| 2018/03/29 | 2 | 17.68 | 2 | 17.75 | 17.75 | 0 | 17,274 | 0.00% |
|
| 2018/03/28 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 17,640 | 0.01% |
|
| 2018/03/27 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 18,281 | 0.01% |
|
| 2018/03/26 | 10 | 17.95 | 0 | 0.00 | 18.15 | 10 | 18,534 | 0.05% |
|
| 2018/03/23 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 19,248 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 18.70 | 18.15 | -2 | 20,224 | -0.01% |
|
| 2018/03/21 | 2 | 19.15 | 1 | 19.00 | 18.95 | 1 | 21,539 | 0.00% |
|
| 2018/03/20 | 2 | 18.95 | 1 | 18.95 | 18.90 | 1 | 22,813 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 8 | 19.05 | 18.95 | -8 | 22,827 | -0.04% |
|
| 2018/03/16 | 2 | 19.53 | 5 | 19.54 | 19.25 | -3 | 22,807 | -0.01% |
|
| 2018/03/15 | 10 | 19.46 | 3 | 19.35 | 19.30 | 7 | 22,687 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 22,511 | -0.01% |
|
| 2018/03/13 | 11 | 19.30 | 10 | 19.15 | 19.05 | 1 | 22,560 | 0.00% |
|
| 2018/03/12 | 3 | 19.08 | 3 | 19.18 | 18.85 | 0 | 22,635 | 0.00% |
|
| 2018/03/08 | 138 | 19.23 | 138 | 19.05 | 19.05 | 0 | 22,885 | 0.00% |
大買/大賣/
|
| 2018/03/07 | 3 | 19.43 | 14 | 19.09 | 18.85 | -11 | 23,098 | -0.05% |
|
| 2018/03/06 | 20 | 19.77 | 7 | 20.10 | 19.50 | 13 | 23,089 | 0.06% |
|
| 2018/03/05 | 3 | 19.10 | 2 | 19.20 | 19.00 | 1 | 24,155 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 28,230 | 0.00% |
|
| 2018/02/27 | 6 | 19.52 | 9 | 19.48 | 19.20 | -3 | 28,890 | -0.01% |
|
| 2018/02/26 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 30,922 | 0.00% |
|
| 2018/02/23 | 10 | 19.45 | 15 | 19.28 | 19.25 | -5 | 32,310 | -0.02% |
|
| 2018/02/22 | 21 | 19.07 | 12 | 19.18 | 19.35 | 9 | 32,584 | 0.03% |
|
| 2018/02/21 | 13 | 18.15 | 2 | 18.05 | 18.45 | 11 | 32,760 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 32,731 | 0.00% |
|
| 2018/02/09 | 2 | 16.95 | 10 | 17.10 | 17.25 | -8 | 32,766 | -0.02% |
|
| 2018/02/08 | 7 | 18.32 | 0 | 0.00 | 17.75 | 7 | 32,672 | 0.02% |
|
| 2018/02/07 | 12 | 19.00 | 1 | 19.40 | 18.90 | 11 | 32,557 | 0.03% |
|
| 2018/02/06 | 4 | 18.88 | 25 | 18.85 | 18.85 | -21 | 32,463 | -0.06% |
|
| 2018/02/05 | 0 | 0.00 | 22 | 20.63 | 20.90 | -22 | 32,221 | -0.07% |
|
| 2018/02/02 | 7 | 21.84 | 11 | 21.51 | 21.50 | -4 | 32,371 | -0.01% |
|
| 2018/02/01 | 3 | 21.78 | 0 | 0.00 | 21.40 | 3 | 32,749 | 0.01% |
|
| 2018/01/31 | 25 | 21.88 | 22 | 21.67 | 21.65 | 3 | 34,120 | 0.01% |
|
| 2018/01/30 | 79 | 22.16 | 33 | 21.96 | 21.60 | 46 | 36,388 | 0.13% |
|
| 2018/01/29 | 15 | 20.82 | 29 | 21.28 | 21.20 | -14 | 37,916 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 12 | 20.42 | 20.35 | -12 | 37,889 | -0.03% |
|
| 2018/01/25 | 16 | 20.68 | 21 | 20.31 | 20.30 | -5 | 39,433 | -0.01% |
|
| 2018/01/24 | 35 | 21.03 | 20 | 21.00 | 20.90 | 15 | 39,723 | 0.04% |
|
| 2018/01/23 | 37 | 20.98 | 13 | 21.02 | 20.65 | 24 | 39,770 | 0.06% |
|
| 2018/01/22 | 4 | 20.75 | 3 | 20.55 | 20.50 | 1 | 39,783 | 0.00% |
|
| 2018/01/19 | 14 | 21.08 | 23 | 20.93 | 21.00 | -9 | 40,304 | -0.02% |
|
| 2018/01/18 | 11 | 21.59 | 11 | 21.65 | 20.90 | 0 | 40,401 | 0.00% |
|
| 2018/01/17 | 44 | 22.10 | 106 | 22.12 | 21.85 | -62 | 40,078 | -0.15% |
大賣/
|
| 2018/01/16 | 79 | 21.08 | 60 | 21.31 | 21.85 | 19 | 38,351 | 0.05% |
|
| 2018/01/15 | 21 | 19.98 | 27 | 20.06 | 19.90 | -6 | 37,552 | -0.02% |
|
| 2018/01/12 | 5 | 19.95 | 5 | 20.18 | 19.90 | 0 | 37,450 | 0.00% |
|
| 2018/01/11 | 54 | 20.00 | 29 | 20.14 | 19.90 | 25 | 37,492 | 0.07% |
|
| 2018/01/10 | 14 | 19.62 | 4 | 19.50 | 19.50 | 10 | 37,260 | 0.03% |
|
| 2018/01/09 | 14 | 19.73 | 23 | 19.57 | 19.55 | -9 | 37,265 | -0.02% |
|
| 2018/01/08 | 28 | 20.74 | 2 | 20.00 | 19.95 | 26 | 37,090 | 0.07% |
|
| 2018/01/05 | 2 | 21.15 | 2 | 20.90 | 20.75 | 0 | 36,890 | 0.00% |
|
| 2018/01/04 | 34 | 20.95 | 11 | 20.96 | 20.90 | 23 | 36,732 | 0.06% |
|
| 2018/01/03 | 50 | 21.03 | 150 | 21.19 | 20.85 | -100 | 36,515 | -0.27% |
大賣/
|
| 2018/01/02 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 36,121 | 0.00% |
|