輔信 (2405)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	19.20	5	19.35	19.35	0	10,106	0.00%
2024/05/17	5	19.00	0	0.00	19.00	5	11,214	0.04%
2024/05/14	0	0.00	2	18.75	19.45	-2	11,389	-0.02%
2024/04/26	1	17.95	0	0.00	17.90	1	11,255	0.01%
2024/04/12	1	19.85	0	0.00	19.95	1	11,939	0.01%
2024/04/10	2	19.65	2	19.70	19.60	0	11,896	0.00%
2024/03/21	1	19.55	1	19.65	19.40	0	14,837	0.00%
2024/03/20	3	19.43	4	19.78	20.40	-1	14,056	-0.01%
2024/03/12	1	19.05	0	0.00	19.05	1	14,044	0.01%
2024/03/05	0	0.00	5	19.80	19.85	-5	14,325	-0.03%
2024/03/01	0	0.00	5	20.00	20.05	-5	14,364	-0.03%
2024/02/26	10	21.25	42	21.38	21.10	-32	14,292	-0.22%
2024/02/23	52	21.00	12	20.54	20.55	40	14,304	0.28%
2024/02/20	100	19.70	100	19.82	18.80	0	14,974	0.00%
2024/02/19	0	0.00	100	19.29	19.10	-100	13,972	-0.72%
2024/02/16	310	18.84	280	18.68	18.80	30	13,595	0.22%	大買/大賣/
2024/02/15	70	18.16	5	17.40	18.15	65	13,208	0.49%
2024/02/05	0	0.00	20	16.90	16.90	-20	12,984	-0.15%
2024/01/16	70	18.48	55	17.97	17.85	15	14,075	0.11%
2024/01/15	332	17.57	332	18.03	17.95	0	13,580	0.00%	大買/大賣/
2024/01/04	0	0.00	30	18.21	17.75	-30	13,373	-0.22%
2024/01/03	53	18.64	23	18.20	18.20	30	13,360	0.22%
2023/12/28	5	19.05	0	0.00	18.30	5	13,146	0.04%
2023/12/27	5	19.15	5	19.40	19.05	0	12,781	0.00%
2023/12/25	137	17.15	137	17.27	17.65	0	10,445	0.00%	大買/大賣/
2023/12/08	2	17.80	32	17.83	17.80	-30	11,010	-0.27%
2023/12/07	178	16.89	188	17.26	17.15	-10	11,079	-0.09%	大買/大賣/
2023/12/06	1	17.10	11	17.00	16.90	-10	11,840	-0.08%
2023/12/01	0	0.00	63	17.99	17.95	-63	11,897	-0.53%
2023/11/30	0	0.00	30	17.50	17.45	-30	11,403	-0.26%
2023/11/27	0	0.00	7	17.45	17.30	-7	11,000	-0.06%
2023/11/22	0	0.00	5	18.75	17.90	-5	10,301	-0.05%
2023/11/21	173	18.02	33	18.32	18.05	140	9,476	1.48%	大買/鉅額交易
2023/11/20	5	17.01	5	17.13	16.90	0	8,487	0.00%
2023/11/17	3	16.15	3	16.05	16.55	0	8,165	0.00%
2023/11/07	0	0.00	16	16.45	16.35	-16	7,897	-0.20%
2023/10/31	0	0.00	11	16.75	16.25	-11	7,954	-0.14%
2023/10/30	21	16.65	30	16.33	16.50	-9	8,010	-0.11%
2023/10/27	40	16.25	20	16.15	16.15	20	7,968	0.25%
2023/10/26	50	16.80	50	16.96	16.25	0	8,143	0.00%
2023/10/25	0	0.00	3	17.50	16.65	-3	8,187	-0.04%
2023/10/24	98	15.93	95	16.09	16.75	3	8,231	0.04%
2023/10/19	1	14.85	0	0.00	14.90	1	9,702	0.01%
2023/10/11	1	16.10	0	0.00	16.00	1	11,465	0.01%
2023/10/03	2	16.33	50	16.40	16.25	-48	11,322	-0.42%
2023/10/02	0	0.00	50	16.50	16.65	-50	11,301	-0.44%
2023/09/28	100	16.25	0	0.00	16.25	100	11,102	0.90%
2023/09/26	1	15.80	0	0.00	15.80	1	11,060	0.01%
2023/09/19	0	0.00	50	16.03	16.00	-50	11,290	-0.44%
2023/09/18	51	16.24	0	0.00	15.85	51	11,475	0.44%
2023/09/15	6	16.53	6	16.40	16.25	0	11,741	0.00%
2023/09/12	10	16.35	0	0.00	15.60	10	12,010	0.08%
2023/09/11	55	16.05	105	15.78	16.05	-50	11,731	-0.43%	大賣/
2023/09/08	100	15.09	50	15.15	15.15	50	11,132	0.45%
2023/08/29	0	0.00	2	14.25	14.15	-2	10,679	-0.02%
2023/08/28	0	0.00	1	14.20	14.20	-1	10,651	-0.01%
2023/08/17	3	14.30	0	0.00	14.95	3	10,451	0.03%
2023/08/10	160	15.21	160	14.97	14.80	0	10,203	0.00%	大買/大賣/
2023/08/02	0	0.00	2	15.00	15.05	-2	9,869	-0.02%
2023/08/01	1	15.80	0	0.00	15.50	1	9,718	0.01%
2023/07/31	1	16.15	0	0.00	15.65	1	9,589	0.01%
2023/07/26	21	16.83	71	17.58	17.10	-50	8,348	-0.60%
2023/07/25	150	16.15	360	16.27	16.65	-210	7,099	-2.96%	大買/大賣/鉅額交易
2023/07/24	370	15.75	120	15.77	15.35	250	6,678	3.74%	大買/大賣/鉅額交易
2023/07/21	20	15.56	25	15.52	15.00	-5	6,374	-0.08%
2023/07/20	393	15.59	1,116	15.71	16.15	-723	5,937	-12.18%	大買/大賣/鉅額交易
2023/07/19	717	15.03	451	14.64	15.25	266	5,092	5.22%	大買/大賣/鉅額交易
2023/07/18	410	13.92	160	14.22	13.90	250	4,587	5.45%	大買/大賣/鉅額交易
2023/07/10	10	13.70	17	13.60	13.55	-7	4,412	-0.16%
2023/07/07	2	14.30	0	0.00	14.30	2	4,315	0.05%
2023/07/06	0	0.00	2	14.73	14.75	-2	4,227	-0.05%
2023/07/04	2	14.60	91	14.72	14.60	-89	4,074	-2.18%
2023/07/03	0	0.00	30	14.97	14.70	-30	3,975	-0.75%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/29	40	14.79	12	14.96	14.75	28	3,814	0.73%
2023/06/28	2	14.73	2	14.95	14.75	0	3,729	0.00%
2023/06/27	115	14.47	0	0.00	14.85	115	3,509	3.28%	大買/鉅額交易
2023/06/26	70	14.42	315	15.05	14.45	-245	3,315	-7.39%	大賣/鉅額交易
2023/06/21	208	14.97	49	15.19	15.20	159	3,031	5.24%	大買/鉅額交易
2023/06/20	15	15.17	151	15.15	15.05	-136	2,650	-5.13%	大賣/鉅額交易
2023/06/19	426	14.68	2	14.63	14.55	424	2,214	19.15%	大買/鉅額交易
2023/06/16	0	0.00	3	13.77	14.25	-3	1,927	-0.16%
2023/06/15	5	13.45	0	0.00	13.55	5	1,636	0.31%
2023/04/14	0	12.85	0	0.00	12.80	0	1,685	0.00%
2022/11/09	0	0.00	5	12.90	12.85	-5	7,213	-0.07%
2022/11/08	2	13.13	2	13.00	13.00	0	7,223	0.00%
2022/11/07	5	12.15	0	0.00	12.40	5	7,105	0.07%
2022/09/13	0	0.00	40	14.40	14.45	-40	7,923	-0.50%
2022/09/05	10	15.60	5	15.73	15.30	5	7,670	0.07%
2022/09/02	30	16.02	0	0.00	15.85	30	7,605	0.39%
2022/08/31	5	15.85	0	0.00	15.90	5	6,894	0.07%
2022/08/30	0	0.00	11	16.03	16.10	-11	6,706	-0.16%
2022/08/25	23	16.17	17	16.41	15.70	6	6,247	0.10%
2022/08/24	9	15.79	4	15.95	15.95	5	5,302	0.09%
2022/08/17	0	0.00	1	14.40	14.40	-1	5,263	-0.02%
2022/08/16	56	14.45	55	14.54	14.45	1	5,881	0.02%
2022/08/05	2	13.75	0	0.00	13.70	2	6,466	0.03%
2022/08/02	0	0.00	1	13.30	13.50	-1	6,379	-0.02%
2022/08/01	0	0.00	5	13.65	13.65	-5	6,362	-0.08%
2022/07/29	0	0.00	5	14.00	13.65	-5	6,338	-0.08%
2022/07/28	11	14.00	0	0.00	13.90	11	6,246	0.18%
2022/06/10	0	0.00	5	13.95	13.75	-5	5,753	-0.09%
2022/06/09	5	14.25	0	0.00	14.15	5	5,790	0.09%
2022/06/08	5	14.30	0	0.00	13.95	5	5,874	0.09%
2022/06/07	100	13.85	101	14.02	14.00	-1	5,809	-0.02%	大賣/
2022/05/25	6	13.97	5	13.80	13.70	1	5,066	0.02%
2022/05/24	20	13.95	20	13.83	13.50	0	4,802	0.00%
2022/05/23	0	0.00	2	13.55	14.15	-2	4,071	-0.05%
2022/05/19	2	13.25	0	0.00	13.25	2	3,694	0.05%
2022/05/18	7	12.90	7	12.95	13.25	0	3,523	0.00%
2022/04/21	0	0.00	3	14.10	13.85	-3	3,518	-0.09%
2022/04/20	30	14.00	30	14.00	13.90	0	3,531	0.00%
2022/04/08	0	0.00	20	13.88	13.85	-20	4,390	-0.46%
2022/04/07	0	0.00	50	13.77	13.75	-50	4,870	-1.03%
2022/04/01	20	14.05	0	0.00	13.90	20	5,280	0.38%
2022/03/30	50	14.32	0	0.00	14.20	50	5,507	0.91%
2022/01/06	0	0.00	4	18.20	18.05	-4	7,325	-0.05%
2022/01/05	3	19.53	0	0.00	18.95	3	7,129	0.04%
2022/01/03	4	19.20	10	18.55	18.85	-6	6,724	-0.09%
2021/12/30	4	19.38	0	0.00	20.30	4	6,467	0.06%
2021/12/28	6	19.37	0	0.00	19.30	6	5,674	0.11%
2021/12/24	0	0.00	5	19.55	19.70	-5	5,393	-0.09%
2021/12/22	5	19.39	9	19.13	19.15	-4	5,115	-0.08%
2021/12/21	9	18.60	0	0.00	18.60	9	4,899	0.18%
2021/12/15	0	0.00	20	19.00	19.10	-20	4,262	-0.47%
2021/12/14	20	19.65	2	19.10	20.20	18	3,860	0.47%
2021/12/09	2	15.20	2	15.30	15.45	0	2,147	0.00%
2021/12/08	0	0.00	3	14.05	14.05	-3	1,511	-0.20%
2021/12/02	0	0.00	51	12.37	13.00	-51	1,187	-4.29%
2021/12/01	51	12.23	0	0.00	12.30	51	1,074	4.74%
2021/05/21	0	0.00	7	11.75	11.70	-7	4,853	-0.14%
2021/05/20	7	11.55	30	11.78	11.45	-23	4,884	-0.47%
2021/05/18	30	11.73	0	0.00	11.85	30	4,881	0.61%
2021/05/14	2	12.65	0	0.00	11.90	2	4,802	0.04%
2021/04/19	3	15.20	0	0.00	15.10	3	4,136	0.07%
2021/03/23	0	0.00	50	13.50	13.10	-50	4,180	-1.20%
2021/03/22	50	13.40	70	13.02	14.10	-20	3,908	-0.51%
2021/03/19	70	12.72	0	0.00	12.85	70	3,546	1.97%
2021/03/16	0	0.00	3	11.72	11.90	-3	3,677	-0.08%
2021/03/15	0	0.00	1	11.55	11.55	-1	3,916	-0.03%
2021/03/10	0	0.00	3	11.30	11.30	-3	4,058	-0.07%
2021/02/02	0	0.00	1	11.30	11.40	-1	4,244	-0.02%
2020/12/18	0	0.00	47	11.86	11.85	-47	2,268	-2.07%
2020/12/17	47	11.61	0	0.00	11.70	47	2,167	2.17%
2020/12/09	0	0.00	100	10.90	11.85	-100	1,612	-6.20%
2020/12/08	100	10.80	0	0.00	10.80	100	1,382	7.24%
2020/12/07	0	0.00	10	10.00	9.97	-10	1,281	-0.78%
2020/12/02	0	0.00	100	10.00	10.20	-100	1,232	-8.12%
2020/12/01	110	9.93	200	9.89	9.94	-90	1,124	-8.01%	大買/大賣/
2020/11/30	200	9.83	0	0.00	9.83	200	1,095	18.25%	大買/鉅額交易
2020/07/06	0	0.00	10	10.30	10.15	-10	1,459	-0.69%
2020/07/02	0	0.00	250	10.16	10.15	-250	1,448	-17.25%	大賣/鉅額交易
2020/07/01	265	10.33	0	0.00	10.40	265	1,421	18.64%	大買/鉅額交易
2020/05/19	0	0.00	180	9.92	9.95	-180	1,410	-12.76%	大賣/鉅額交易
2020/05/18	180	10.05	0	0.00	10.10	180	1,390	12.94%	大買/鉅額交易
2020/04/23	0	0.00	1	9.64	9.64	-1	1,549	-0.06%
2020/04/22	1	9.33	2	9.61	9.75	-1	1,576	-0.06%
2020/04/17	2	9.94	0	0.00	9.81	2	1,546	0.13%
2020/02/03	0	0.00	80	10.30	10.30	-80	1,687	-4.74%
2020/01/31	0	0.00	5	11.35	11.25	-5	1,657	-0.30%
2020/01/17	10	12.70	0	0.00	12.65	10	1,584	0.63%
2020/01/16	70	12.46	0	0.00	12.45	70	1,477	4.74%
2019/10/09	0	0.00	157	12.30	12.80	-157	1,682	-9.33%	大賣/鉅額交易
2019/10/08	157	11.57	0	0.00	12.15	157	1,540	10.19%	大買/鉅額交易
2019/08/14	0	0.00	50	11.88	11.75	-50	1,674	-2.99%
2019/08/12	0	0.00	50	11.80	11.90	-50	1,679	-2.98%
2019/07/29	50	12.87	0	0.00	12.85	50	1,608	3.11%
2019/07/26	15	13.35	0	0.00	13.15	15	1,571	0.95%
2019/07/25	35	13.15	0	0.00	13.15	35	1,544	2.27%
2019/07/24	0	0.00	26	13.66	13.60	-26	1,482	-1.75%
2019/07/23	26	12.69	0	0.00	13.20	26	1,278	2.03%
2019/07/18	0	0.00	5	12.10	11.85	-5	1,116	-0.45%
2019/05/17	0	0.00	1	11.20	10.85	-1	3,348	-0.03%
2019/05/02	0	0.00	1	12.05	12.10	-1	4,588	-0.02%
2019/04/24	1	12.85	0	0.00	12.50	1	4,648	0.02%
2019/03/15	0	0.00	6	13.85	13.75	-6	4,508	-0.13%
2019/03/14	0	0.00	3	13.60	13.55	-3	4,478	-0.07%
2019/03/13	9	13.85	0	0.00	13.55	9	4,484	0.20%
2019/02/15	1	13.15	1	13.55	13.50	0	4,257	0.00%
2018/11/02	1	10.50	1	10.50	10.60	0	7,525	0.00%
2018/09/28	200	14.11	200	14.24	14.75	0	7,659	0.00%	大買/大賣/
2018/09/17	0	0.00	2	13.65	13.65	-2	7,134	-0.03%
2018/08/23	0	0.00	10	15.45	15.25	-10	8,753	-0.11%
2018/08/21	10	15.95	0	0.00	15.95	10	8,914	0.11%
2018/08/17	0	0.00	1	15.60	15.30	-1	9,062	-0.01%
2018/08/16	0	0.00	6	15.56	15.80	-6	9,272	-0.06%
2018/08/14	2	15.45	1	15.30	15.65	1	9,143	0.01%
2018/08/13	5	15.45	2	15.00	15.50	3	9,031	0.03%
2018/08/06	1	14.75	1	14.45	14.40	0	8,487	0.00%
2018/08/01	5	15.10	0	0.00	15.10	5	8,814	0.06%
2018/07/24	3	14.00	3	14.15	14.55	0	9,186	0.00%
2018/07/16	0	0.00	5	15.00	14.90	-5	9,511	-0.05%
2018/06/11	1	19.10	0	0.00	18.95	1	11,008	0.01%
2018/06/08	250	18.97	250	18.95	19.10	0	10,514	0.00%	大買/大賣/
2018/06/06	2	18.45	28	18.11	18.20	-26	10,180	-0.26%
2018/06/05	128	18.22	130	18.00	17.85	-2	10,018	-0.02%	大買/大賣/
2018/06/04	255	18.25	274	17.97	17.90	-19	10,002	-0.19%	大買/大賣/
2018/06/01	250	17.86	201	18.01	17.85	49	10,038	0.49%	大買/大賣/
2018/05/30	250	18.05	250	17.68	17.60	0	10,292	0.00%	大買/大賣/
2018/05/29	125	18.43	125	17.85	17.85	0	10,147	0.00%	大買/大賣/
2018/05/24	0	0.00	40	17.58	17.75	-40	9,745	-0.41%
2018/05/23	0	0.00	201	17.80	17.30	-201	9,606	-2.09%	大賣/鉅額交易
2018/05/22	886	16.60	670	16.96	17.80	216	9,825	2.20%	大買/大賣/鉅額交易
2018/05/21	250	16.11	231	16.28	16.20	19	9,506	0.20%	大買/大賣/
2018/05/18	6	15.73	418	15.68	15.70	-412	9,524	-4.33%	大賣/鉅額交易
2018/05/17	463	16.02	170	16.08	15.95	293	9,733	3.01%	大買/大賣/鉅額交易
2018/05/16	0	0.00	340	16.00	15.85	-340	9,950	-3.42%	大賣/鉅額交易
2018/05/15	120	16.22	125	16.10	16.10	-5	10,144	-0.05%	大買/大賣/
2018/05/14	250	16.60	400	16.65	16.55	-150	10,497	-1.43%	大買/大賣/鉅額交易
2018/05/11	600	16.44	10	16.50	16.25	590	10,575	5.58%	大買/鉅額交易
2018/05/09	0	0.00	306	16.51	16.45	-306	10,885	-2.81%	大賣/鉅額交易
2018/05/08	306	16.32	3	16.10	16.35	303	10,992	2.76%	大買/鉅額交易
2018/05/07	3	15.90	0	0.00	15.90	3	11,966	0.03%
2018/05/03	3	16.15	3	16.00	15.90	0	12,251	0.00%
2018/04/23	10	17.40	0	0.00	16.90	10	14,917	0.07%
2018/04/19	0	0.00	1	17.70	17.70	-1	15,685	-0.01%
2018/04/12	10	19.45	12	19.19	18.50	-2	16,365	-0.01%
2018/04/11	12	18.05	10	18.60	18.60	2	15,701	0.01%
2018/04/02	0	0.00	10	16.76	16.80	-10	16,570	-0.06%
2018/03/31	5	16.58	2	16.55	16.55	3	17,177	0.02%
2018/03/30	7	17.46	10	17.65	17.10	-3	17,208	-0.02%
2018/03/28	0	0.00	2	18.35	18.10	-2	17,640	-0.01%
2018/03/27	2	18.40	1	18.45	18.40	1	18,281	0.01%
2018/03/22	1	18.20	0	0.00	18.15	1	20,224	0.00%
2018/03/21	2	19.05	1	19.10	18.95	1	21,539	0.00%
2018/03/19	0	0.00	5	19.35	18.95	-5	22,827	-0.02%
2018/03/16	7	19.34	5	19.50	19.25	2	22,807	0.01%
2018/03/15	8	19.30	3	19.42	19.30	5	22,687	0.02%
2018/03/13	0	0.00	2	19.03	19.05	-2	22,560	-0.01%
2018/03/12	0	0.00	2	19.10	18.85	-2	22,635	-0.01%
2018/03/06	0	0.00	5	19.75	19.50	-5	23,089	-0.02%
2018/02/27	90	19.54	77	19.29	19.20	13	28,890	0.04%
2018/02/23	0	0.00	2	19.45	19.25	-2	32,310	-0.01%
2018/02/22	2	19.35	170	18.73	19.35	-168	32,584	-0.52%	大賣/鉅額交易
2018/02/21	170	18.25	2	18.40	18.45	168	32,760	0.51%	大買/鉅額交易
2018/02/12	2	17.60	0	0.00	17.45	2	32,731	0.01%
2018/02/09	0	0.00	2	16.75	17.25	-2	32,766	-0.01%
2018/02/08	4	18.05	4	19.03	17.75	0	32,672	0.00%
2018/02/07	4	19.33	22	19.63	18.90	-18	32,557	-0.06%
2018/02/06	2	18.90	20	18.85	18.85	-18	32,463	-0.06%
2018/02/05	0	0.00	50	21.00	20.90	-50	32,221	-0.16%
2018/02/01	1	21.80	103	22.22	21.40	-102	32,749	-0.31%	大賣/鉅額交易
2018/01/31	13	21.94	103	21.80	21.65	-90	34,120	-0.26%	大賣/
2018/01/30	379	22.31	371	21.77	21.60	8	36,388	0.02%	大買/大賣/
2018/01/29	521	20.89	330	21.23	21.20	191	37,916	0.50%	大買/大賣/鉅額交易
2018/01/25	4	20.50	0	0.00	20.30	4	39,433	0.01%
2018/01/24	1	20.90	1	20.95	20.90	0	39,723	0.00%
2018/01/23	11	21.05	5	21.32	20.65	6	39,770	0.02%
2018/01/22	14	20.78	0	0.00	20.50	14	39,783	0.04%
2018/01/19	30	21.00	0	0.00	21.00	30	40,304	0.07%
2018/01/18	0	0.00	50	21.75	20.90	-50	40,401	-0.12%
2018/01/17	41	22.37	45	22.31	21.85	-4	40,078	-0.01%
2018/01/16	25	21.08	12	21.29	21.85	13	38,351	0.03%
2018/01/10	2	19.88	2	19.70	19.50	0	37,260	0.00%