輔信 (2405)-凱基-新莊券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
5,158張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	3	16.53	0	0.00	16.55	3	8,165	0.04%
2023/10/27	0	0.00	7	16.15	16.15	-7	7,968	-0.09%
2023/10/25	7	16.90	0	0.00	16.65	7	8,187	0.09%
2023/09/28	0	0.00	20	16.20	16.25	-20	11,102	-0.18%
2023/09/12	25	16.04	25	15.60	15.60	0	12,010	0.00%
2023/09/11	39	15.77	19	16.03	16.05	20	11,731	0.17%
2023/09/08	0	0.00	2	15.10	15.15	-2	11,132	-0.02%
2023/09/06	0	0.00	2	14.15	14.05	-2	10,774	-0.02%
2023/08/16	0	0.00	2	14.50	14.45	-2	10,395	-0.02%
2023/08/11	1	14.90	5	14.50	14.50	-4	10,290	-0.04%
2023/08/09	0	0.00	2	15.05	14.90	-2	10,106	-0.02%
2023/07/31	1	15.80	0	0.00	15.65	1	9,589	0.01%
2023/07/28	3	16.03	4	16.05	16.10	-1	9,302	-0.01%
2023/07/27	5	17.79	4	17.50	16.95	1	8,969	0.01%
2023/07/26	12	17.48	8	17.48	17.10	4	8,348	0.05%
2023/07/25	2	15.93	2	16.65	16.65	0	7,099	0.00%
2023/07/24	7	15.50	0	0.00	15.35	7	6,678	0.10%
2023/07/19	1	14.90	2	15.03	15.25	-1	5,092	-0.02%
2023/06/29	0	0.00	20	14.70	14.75	-20	3,814	-0.52%
2023/06/19	1	14.80	0	0.00	14.55	1	2,214	0.05%
2023/06/15	0	0.00	2	13.60	13.55	-2	1,636	-0.12%
2023/06/14	2	13.90	3	13.35	13.90	-1	1,510	-0.07%
2023/06/07	3	12.95	0	0.00	12.85	3	1,253	0.24%
2023/05/29	2	12.55	3	12.67	12.60	-1	1,478	-0.07%
2023/05/03	0	13.00	0	0.00	12.70	0	1,891	0.00%
2023/04/21	0	12.70	0	0.00	12.60	0	1,912	0.00%
2023/04/19	0	13.45	0	0.00	13.25	0	1,830	0.00%
2023/04/14	0	12.88	1	13.00	12.80	-1	1,685	-0.06%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	12.55	0	0.00	12.25	0	1,584	0.00%
2023/03/30	0	12.70	0	0.00	12.20	0	1,582	0.00%
2023/03/22	0	12.90	0	0.00	12.35	0	1,622	0.00%
2023/03/08	0	0.00	5	12.90	13.05	-5	1,785	-0.28%
2023/03/07	5	13.25	0	0.00	13.15	5	1,768	0.28%
2023/02/23	0	0.00	3	12.75	12.75	-3	1,623	-0.18%
2023/02/13	3	13.10	0	0.00	12.90	3	1,659	0.18%
2023/01/12	1	12.10	1	11.95	11.95	0	1,858	0.00%
2022/11/15	0	0.00	18	12.80	12.80	-18	6,915	-0.26%
2022/11/14	10	12.90	10	12.90	12.95	0	6,935	0.00%
2022/11/11	1	13.10	2	12.85	12.65	-1	6,944	-0.01%
2022/11/09	9	13.02	1	12.90	12.85	8	7,213	0.11%
2022/11/08	24	12.94	12	13.10	13.00	12	7,223	0.17%
2022/10/18	0	0.00	2	11.75	11.95	-2	7,725	-0.03%
2022/09/22	2	14.05	1	14.00	13.95	1	7,778	0.01%
2022/09/05	0	0.00	32	15.28	15.30	-32	7,670	-0.42%
2022/09/02	1	15.85	21	15.91	15.85	-20	7,605	-0.26%
2022/09/01	4	15.95	4	16.10	15.50	0	7,048	0.00%
2022/08/31	1	15.85	1	16.00	15.90	0	6,894	0.00%
2022/08/29	2	14.85	0	0.00	14.65	2	6,612	0.03%
2022/08/25	8	16.49	12	16.27	15.70	-4	6,247	-0.06%
2022/08/24	6	15.55	4	15.90	15.95	2	5,302	0.04%
2022/08/23	1	14.70	0	0.00	14.50	1	4,883	0.02%
2022/08/17	5	14.49	1	14.60	14.40	4	5,263	0.08%
2022/08/16	5	14.08	0	0.00	14.45	5	5,881	0.09%
2022/08/15	0	0.00	2	13.95	13.95	-2	5,949	-0.03%
2022/08/12	5	13.80	0	0.00	13.75	5	6,031	0.08%
2022/08/11	14	13.90	0	0.00	13.85	14	6,206	0.23%
2022/08/10	3	14.30	6	14.40	14.20	-3	6,563	-0.05%
2022/08/08	2	14.10	0	0.00	14.05	2	6,551	0.03%
2022/08/05	4	13.75	0	0.00	13.70	4	6,466	0.06%
2022/07/28	5	13.66	0	0.00	13.90	5	6,246	0.08%
2022/07/27	10	13.34	0	0.00	13.45	10	6,025	0.17%
2022/07/26	2	13.40	0	0.00	13.25	2	5,985	0.03%
2022/06/24	0	0.00	2	12.50	12.50	-2	5,929	-0.03%
2022/06/21	2	12.60	0	0.00	12.60	2	5,875	0.03%
2022/06/15	2	12.90	2	12.90	12.95	0	5,791	0.00%
2022/06/14	2	12.90	0	0.00	13.00	2	5,822	0.03%
2022/06/13	0	0.00	1	13.40	13.30	-1	5,787	-0.02%
2022/06/10	1	13.80	0	0.00	13.75	1	5,753	0.02%
2022/06/09	0	0.00	1	14.10	14.15	-1	5,790	-0.02%
2022/06/08	4	14.26	2	14.35	13.95	2	5,874	0.03%
2022/06/07	31	14.05	46	14.01	14.00	-15	5,809	-0.26%
2022/06/06	17	13.65	1	13.70	13.65	16	5,475	0.29%
2022/06/02	1	13.75	1	13.70	13.55	0	5,498	0.00%
2022/06/01	1	13.55	1	13.70	13.60	0	5,482	0.00%
2022/05/30	7	13.73	7	13.86	13.70	0	5,433	0.00%
2022/05/27	1	13.90	1	14.00	13.60	0	5,370	0.00%
2022/05/26	125	13.82	125	13.88	13.80	0	5,304	0.00%	大買/大賣/
2022/05/25	6	14.04	7	14.10	13.70	-1	5,066	-0.02%
2022/05/24	27	14.46	25	14.44	13.50	2	4,802	0.04%
2022/05/23	0	0.00	10	13.45	14.15	-10	4,071	-0.25%
2022/05/20	10	13.20	0	0.00	12.90	10	3,816	0.26%
2022/05/19	3	13.12	3	12.90	13.25	0	3,694	0.00%
2022/05/16	0	0.00	4	12.40	12.05	-4	3,118	-0.13%
2022/04/29	2	12.30	0	0.00	12.30	2	3,218	0.06%
2022/04/28	2	12.40	0	0.00	12.35	2	3,268	0.06%
2022/04/21	0	0.00	13	14.05	13.85	-13	3,518	-0.37%
2022/04/20	13	14.11	0	0.00	13.90	13	3,531	0.37%
2022/04/19	5	14.30	5	14.15	14.15	0	3,545	0.00%
2022/04/18	5	13.98	5	14.80	14.55	0	3,609	0.00%
2022/03/14	0	0.00	1	15.15	14.75	-1	9,054	-0.01%
2022/03/11	6	14.77	0	0.00	15.40	6	8,975	0.07%
2022/02/10	0	0.00	1	15.10	14.80	-1	8,718	-0.01%
2022/02/09	1	14.95	0	0.00	14.95	1	8,689	0.01%
2022/02/07	0	0.00	4	13.90	14.40	-4	8,637	-0.05%
2022/01/24	0	0.00	1	14.60	14.50	-1	8,529	-0.01%
2022/01/19	0	0.00	2	15.18	15.25	-2	8,418	-0.02%
2022/01/18	22	15.49	0	0.00	15.40	22	8,385	0.26%
2022/01/17	1	15.90	0	0.00	16.15	1	8,281	0.01%
2022/01/13	0	0.00	1	15.40	15.15	-1	8,044	-0.01%
2022/01/12	2	15.50	0	0.00	15.50	2	7,967	0.03%
2022/01/07	2	16.40	0	0.00	16.60	2	7,596	0.03%
2022/01/06	6	17.83	0	0.00	18.05	6	7,325	0.08%
2022/01/05	1	19.40	3	19.60	18.95	-2	7,129	-0.03%
2022/01/04	2	18.30	1	18.45	18.90	1	6,818	0.01%
2022/01/03	0	0.00	2	18.85	18.85	-2	6,724	-0.03%
2021/12/30	2	19.80	0	0.00	20.30	2	6,467	0.03%
2021/12/27	0	0.00	2	19.80	19.70	-2	5,504	-0.04%
2021/12/24	1	19.90	3	19.10	19.70	-2	5,393	-0.04%
2021/12/23	0	0.00	1	19.45	19.25	-1	5,230	-0.02%
2021/12/22	0	0.00	3	19.20	19.15	-3	5,115	-0.06%
2021/12/20	1	17.30	0	0.00	17.70	1	4,779	0.02%
2021/12/17	1	18.90	2	19.10	18.30	-1	4,599	-0.02%
2021/12/16	1	18.40	0	0.00	18.80	1	4,456	0.02%
2021/12/15	6	18.53	0	0.00	19.10	6	4,262	0.14%
2021/12/14	4	20.09	12	19.72	20.20	-8	3,860	-0.21%
2021/12/10	0	0.00	1	16.10	16.95	-1	2,728	-0.04%
2021/12/09	2	15.28	10	15.45	15.45	-8	2,147	-0.37%
2021/12/08	0	0.00	3	13.60	14.05	-3	1,511	-0.20%
2021/12/07	10	12.75	0	0.00	12.80	10	1,273	0.79%
2021/11/25	3	12.80	0	0.00	12.85	3	982	0.31%
2021/10/27	1	12.00	0	0.00	12.00	1	770	0.13%
2021/09/17	0	0.00	2	10.50	10.50	-2	945	-0.21%
2021/09/01	0	0.00	5	10.70	10.70	-5	1,095	-0.46%
2021/08/18	5	10.55	0	0.00	10.50	5	1,479	0.34%
2021/08/17	4	10.40	0	0.00	10.40	4	1,506	0.27%
2021/08/09	2	11.75	0	0.00	11.75	2	1,629	0.12%
2021/06/28	0	0.00	5	12.20	12.10	-5	3,739	-0.13%
2021/06/23	0	0.00	5	12.40	12.25	-5	4,054	-0.12%
2021/05/28	0	0.00	2	13.15	13.15	-2	5,020	-0.04%
2021/05/26	2	13.25	0	0.00	13.25	2	4,940	0.04%
2021/05/14	10	12.25	0	0.00	11.90	10	4,802	0.21%
2021/04/13	0	0.00	1	14.10	14.15	-1	3,905	-0.03%
2021/04/12	0	0.00	4	14.43	14.70	-4	3,861	-0.10%
2021/04/07	4	13.98	8	13.94	14.75	-4	3,766	-0.11%
2021/04/06	0	13.90	0	0.00	13.65	0	3,785	0.00%
2021/03/31	0	0.00	2	13.85	13.80	-2	4,304	-0.05%
2021/03/30	5	13.70	0	0.00	13.80	5	4,279	0.12%
2021/03/25	0	13.20	0	0.00	13.05	0	4,124	0.00%
2021/03/24	1	13.20	0	0.00	13.35	1	4,184	0.02%
2021/03/23	2	13.85	301	13.84	13.10	-299	4,180	-7.15%	大賣/鉅額交易
2021/03/22	300	14.10	0	0.00	14.10	300	3,908	7.68%	大買/鉅額交易
2021/03/17	1	12.55	0	0.00	12.50	1	3,543	0.03%
2021/02/24	0	0.00	3	12.25	11.90	-3	4,303	-0.07%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/13	3	13.15	0	0.00	12.70	3	3,945	0.08%
2021/01/11	0	0.00	1	12.15	12.15	-1	3,791	-0.03%
2021/01/08	1	11.75	0	0.00	11.90	1	3,764	0.03%
2021/01/06	0	0.00	1	12.25	11.90	-1	3,686	-0.03%
2021/01/05	1	12.65	0	0.00	12.65	1	3,585	0.03%
2020/12/31	0	0.00	11	13.15	13.20	-11	3,432	-0.32%
2020/12/29	1	13.60	1	13.55	13.20	0	3,275	0.00%
2020/12/28	2	13.00	1	13.00	13.55	1	3,069	0.03%
2020/12/25	1	11.90	0	0.00	12.35	1	2,664	0.04%
2020/12/11	10	11.40	0	0.00	11.40	10	2,005	0.50%
2020/12/10	0	0.00	249	11.63	12.00	-249	1,874	-13.28%	大賣/鉅額交易
2020/12/09	249	11.84	5	10.60	11.85	244	1,612	15.13%	大買/鉅額交易
2020/11/16	0	0.00	2	9.21	9.12	-2	922	-0.22%
2020/08/18	2	9.38	0	0.00	9.72	2	1,366	0.15%
2020/06/29	0	0.00	2	10.03	10.05	-2	1,280	-0.16%
2020/06/19	4	9.48	0	0.00	9.37	4	1,242	0.32%
2020/06/18	1	9.30	0	0.00	9.38	1	1,245	0.08%
2020/05/20	7	9.96	0	0.00	9.89	7	1,414	0.49%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2019/12/10	0	0.00	1	12.35	12.35	-1	1,637	-0.06%
2019/11/22	0	0.00	30	11.96	11.90	-30	1,376	-2.18%
2019/11/06	30	12.95	15	12.65	13.00	15	1,290	1.16%
2019/10/21	0	0.00	3	12.45	12.40	-3	1,740	-0.17%
2019/10/15	15	12.53	0	0.00	12.30	15	1,736	0.86%
2019/10/14	0	0.00	1	12.80	12.50	-1	1,731	-0.06%
2019/10/09	1	12.75	0	0.00	12.80	1	1,682	0.06%
2019/09/27	0	0.00	1	11.80	11.70	-1	1,554	-0.06%
2019/09/25	1	12.35	0	0.00	12.15	1	1,541	0.06%
2019/09/23	1	12.30	0	0.00	12.35	1	1,545	0.06%
2019/09/02	0	0.00	0.1	12.15	12.15	-0.1	1,503	0.00%
2019/07/25	2	13.35	0	0.00	13.15	2	1,544	0.13%
2019/07/23	0	0.00	7	13.20	13.20	-7	1,278	-0.55%
2019/07/18	0	0.00	2	11.90	11.85	-2	1,116	-0.18%
2019/07/12	2	11.95	0	0.00	12.00	2	1,089	0.18%
2019/07/01	2	11.90	0	0.00	11.85	2	1,302	0.15%
2019/05/31	0	0.00	4	12.23	12.50	-4	2,381	-0.17%
2019/05/29	4	11.45	0	0.00	12.10	4	2,382	0.17%
2019/05/20	3	10.90	0	0.00	10.85	3	3,233	0.09%
2019/05/17	0	0.00	2	10.90	10.85	-2	3,348	-0.06%
2019/05/14	0	0.00	8	11.05	11.40	-8	4,398	-0.18%
2019/05/09	6	11.50	0	0.00	11.30	6	4,471	0.13%
2019/05/03	0	0.00	10	12.05	12.00	-10	4,511	-0.22%
2019/04/29	2	11.75	0	0.00	11.75	2	4,624	0.04%
2019/04/23	0	0.00	5	13.00	12.80	-5	4,643	-0.11%
2019/04/08	7	13.50	0	0.00	13.55	7	4,869	0.14%
2019/03/22	0	0.00	1	14.25	13.70	-1	4,668	-0.02%
2019/03/21	1	13.90	0	0.00	13.85	1	4,603	0.02%
2019/03/13	0	0.00	1	13.80	13.55	-1	4,484	-0.02%
2019/03/07	1	13.55	0	0.00	13.35	1	4,495	0.02%
2019/02/22	0	0.00	16	13.99	13.90	-16	4,631	-0.35%
2019/02/21	16	14.33	10	14.40	14.20	6	4,791	0.13%
2019/02/15	30	13.33	22	13.30	13.50	8	4,257	0.19%
2019/02/14	2	12.85	0	0.00	13.30	2	3,899	0.05%
2019/02/12	0	0.00	2	11.75	11.85	-2	3,301	-0.06%
2019/02/11	2	11.88	0	0.00	11.60	2	3,355	0.06%
2019/01/09	0	0.00	10	12.15	12.10	-10	3,700	-0.27%
2018/12/12	5	11.85	0	0.00	11.90	5	4,985	0.10%
2018/11/30	50	12.58	50	12.35	12.10	0	5,737	0.00%
2018/11/29	0	0.00	3	12.55	12.55	-3	5,547	-0.05%
2018/11/22	28	12.30	20	12.00	11.70	8	5,509	0.15%
2018/11/21	0	0.00	3	11.95	12.00	-3	5,440	-0.06%
2018/11/20	25	12.20	32	12.08	12.15	-7	5,402	-0.13%
2018/11/16	20	11.50	20	11.32	11.25	0	5,282	0.00%
2018/11/14	10	10.95	0	0.00	11.00	10	5,706	0.18%
2018/11/09	0	0.00	2	10.95	11.00	-2	6,495	-0.03%
2018/11/08	0	0.00	1	11.25	11.10	-1	6,657	-0.02%
2018/11/06	2	11.00	1	11.00	11.00	1	7,162	0.01%
2018/11/02	2	10.50	0	0.00	10.60	2	7,525	0.03%
2018/10/26	0	0.00	1	10.20	9.60	-1	7,602	-0.01%
2018/10/25	1	9.95	0	0.00	9.95	1	7,731	0.01%
2018/10/24	1	11.05	0	0.00	11.05	1	7,651	0.01%
2018/10/17	0	0.00	1	11.45	11.10	-1	7,625	-0.01%
2018/10/15	1	11.65	0	0.00	11.40	1	7,714	0.01%
2018/10/09	5	12.90	0	0.00	12.80	5	7,611	0.07%
2018/10/05	0	0.00	1	12.95	12.85	-1	7,612	-0.01%
2018/10/04	0	0.00	2	13.90	13.75	-2	7,692	-0.03%
2018/10/03	0	0.00	20	14.25	14.00	-20	7,693	-0.26%
2018/10/02	22	14.69	20	14.60	14.40	2	7,712	0.03%
2018/10/01	1	14.60	1	14.55	14.60	0	7,767	0.00%
2018/09/28	1	14.55	0	0.00	14.75	1	7,659	0.01%
2018/09/25	18	13.68	0	0.00	13.65	18	7,153	0.25%
2018/09/21	5	13.10	0	0.00	13.25	5	7,089	0.07%
2018/09/18	5	13.30	0	0.00	13.30	5	7,094	0.07%
2018/09/17	4	13.65	8	13.66	13.65	-4	7,134	-0.06%
2018/09/14	38	13.76	32	13.66	13.85	6	7,143	0.08%
2018/09/13	3	13.50	0	0.00	13.85	3	7,001	0.04%
2018/09/10	5	12.00	0	0.00	12.00	5	7,069	0.07%
2018/09/03	0	0.00	2	15.00	14.90	-2	7,778	-0.03%
2018/08/31	1	15.35	0	0.00	15.35	1	8,133	0.01%
2018/08/29	0	0.00	10	15.25	15.30	-10	8,471	-0.12%
2018/08/27	0	0.00	1	15.40	15.40	-1	8,625	-0.01%
2018/08/24	0	0.00	2	15.30	15.25	-2	8,703	-0.02%
2018/08/23	2	15.35	0	0.00	15.25	2	8,753	0.02%
2018/08/22	0	0.00	3	15.57	15.60	-3	8,874	-0.03%
2018/08/21	15	15.62	0	0.00	15.95	15	8,914	0.17%
2018/08/20	0	0.00	1	14.95	15.20	-1	8,707	-0.01%
2018/08/17	0	0.00	1	15.75	15.30	-1	9,062	-0.01%
2018/08/16	1	15.65	0	0.00	15.80	1	9,272	0.01%
2018/08/15	0	0.00	1	15.55	15.30	-1	8,860	-0.01%
2018/08/14	0	0.00	2	15.45	15.65	-2	9,143	-0.02%
2018/08/13	1	15.20	0	0.00	15.50	1	9,031	0.01%
2018/08/10	6	14.93	4	15.18	15.25	2	8,692	0.02%
2018/07/26	0	0.00	5	14.50	14.45	-5	8,972	-0.06%
2018/07/25	5	14.55	0	0.00	14.50	5	9,023	0.06%
2018/07/23	0	0.00	10	13.90	13.90	-10	9,185	-0.11%
2018/07/20	1	14.15	0	0.00	14.40	1	9,219	0.01%
2018/07/18	0	0.00	2	14.60	14.50	-2	9,384	-0.02%
2018/07/17	2	14.45	0	0.00	14.40	2	9,437	0.02%
2018/07/13	0	0.00	4	14.78	14.80	-4	9,523	-0.04%
2018/07/12	4	14.55	1	14.35	14.55	3	9,516	0.03%
2018/07/11	1	14.35	0	0.00	14.35	1	9,419	0.01%
2018/07/10	2	13.85	2	14.25	14.50	0	9,463	0.00%
2018/06/26	3	16.60	0	0.00	16.60	3	10,954	0.03%
2018/06/15	1	18.45	14	18.63	18.70	-13	11,049	-0.12%
2018/06/14	14	18.33	16	18.32	18.05	-2	10,765	-0.02%
2018/06/13	11	18.20	4	18.38	18.10	7	10,770	0.06%
2018/06/12	14	18.34	1	18.75	18.25	13	10,901	0.12%
2018/06/11	11	19.20	12	19.23	18.95	-1	11,008	-0.01%
2018/06/08	17	19.14	16	18.99	19.10	1	10,514	0.01%
2018/06/07	0	0.00	5	18.50	18.20	-5	10,240	-0.05%
2018/06/06	0	0.00	3	18.30	18.20	-3	10,180	-0.03%
2018/06/05	0	0.00	10	17.90	17.85	-10	10,018	-0.10%
2018/05/29	0	0.00	1	18.00	17.85	-1	10,147	-0.01%
2018/05/25	4	18.49	118	18.52	18.10	-114	10,085	-1.13%	大賣/鉅額交易
2018/05/24	116	17.92	5	17.94	17.75	111	9,745	1.14%	大買/鉅額交易
2018/05/23	50	17.65	50	17.25	17.30	0	9,606	0.00%
2018/05/22	3	17.70	1	17.80	17.80	2	9,825	0.02%
2018/05/18	5	15.84	0	0.00	15.70	5	9,524	0.05%
2018/05/11	1	16.30	0	0.00	16.25	1	10,575	0.01%
2018/05/03	0	0.00	1	15.95	15.90	-1	12,251	-0.01%
2018/05/02	2	15.70	5	15.82	15.85	-3	12,249	-0.02%
2018/04/30	1	16.20	0	0.00	15.90	1	12,346	0.01%
2018/04/26	2	15.50	0	0.00	15.30	2	12,713	0.02%
2018/04/25	4	16.34	0	0.00	16.30	4	12,815	0.03%
2018/04/24	1	16.10	0	0.00	15.85	1	13,156	0.01%
2018/04/11	0	0.00	1	18.60	18.60	-1	15,701	-0.01%
2018/04/10	0	0.00	3	16.87	16.95	-3	15,752	-0.02%
2018/04/09	2	16.73	1	17.15	16.55	1	15,993	0.01%
2018/04/02	2	16.95	0	0.00	16.80	2	16,570	0.01%
2018/03/31	0	0.00	5	16.50	16.55	-5	17,177	-0.03%
2018/03/30	0	0.00	9	17.16	17.10	-9	17,208	-0.05%
2018/03/29	3	17.75	0	0.00	17.75	3	17,274	0.02%
2018/03/27	5	18.40	1	18.50	18.40	4	18,281	0.02%
2018/03/23	3	17.32	2	17.50	17.60	1	19,248	0.01%
2018/03/19	1	19.30	2	19.20	18.95	-1	22,827	0.00%
2018/03/16	1	19.25	11	19.47	19.25	-10	22,807	-0.04%
2018/03/15	1	19.30	0	0.00	19.30	1	22,687	0.00%
2018/03/13	22	19.23	11	19.12	19.05	11	22,560	0.05%
2018/03/12	1	18.85	1	19.10	18.85	0	22,635	0.00%
2018/03/09	1	18.95	1	19.20	19.00	0	22,794	0.00%
2018/03/08	0	0.00	1	19.25	19.05	-1	22,885	0.00%
2018/03/07	1	19.10	0	0.00	18.85	1	23,098	0.00%
2018/03/06	2	19.83	1	19.85	19.50	1	23,089	0.00%
2018/03/02	3	19.35	3	19.10	19.05	0	26,818	0.00%
2018/02/27	1	19.45	1	19.55	19.20	0	28,890	0.00%
2018/02/26	5	18.95	0	0.00	18.95	5	30,922	0.02%
2018/02/23	0	0.00	2	19.58	19.25	-2	32,310	-0.01%
2018/02/22	5	19.25	6	19.22	19.35	-1	32,584	0.00%
2018/02/21	4	18.10	2	18.20	18.45	2	32,760	0.01%
2018/02/12	0	0.00	2	17.90	17.45	-2	32,731	-0.01%
2018/02/09	2	16.45	2	17.00	17.25	0	32,766	0.00%
2018/02/08	5	18.05	2	17.98	17.75	3	32,672	0.01%
2018/02/07	4	19.28	5	19.50	18.90	-1	32,557	0.00%
2018/02/06	10	19.57	6	19.30	18.85	4	32,463	0.01%
2018/02/05	2	20.80	1	20.80	20.90	1	32,221	0.00%
2018/02/02	8	21.68	8	21.83	21.50	0	32,371	0.00%
2018/02/01	7	21.85	6	22.17	21.40	1	32,749	0.00%
2018/01/31	0	0.00	1	21.90	21.65	-1	34,120	0.00%
2018/01/30	5	21.61	16	22.01	21.60	-11	36,388	-0.03%
2018/01/29	11	20.65	12	20.88	21.20	-1	37,916	0.00%
2018/01/26	2	20.43	0	0.00	20.35	2	37,889	0.01%
2018/01/25	1	20.85	1	20.95	20.30	0	39,433	0.00%
2018/01/24	1	21.05	21	21.01	20.90	-20	39,723	-0.05%
2018/01/23	37	20.89	16	21.09	20.65	21	39,770	0.05%
2018/01/22	2	20.40	1	20.45	20.50	1	39,783	0.00%
2018/01/19	0	0.00	3	20.98	21.00	-3	40,304	-0.01%
2018/01/17	78	22.26	269	22.20	21.85	-191	40,078	-0.48%	大賣/鉅額交易
2018/01/16	211	21.81	2	20.85	21.85	209	38,351	0.54%	大買/鉅額交易
2018/01/15	1	19.90	0	0.00	19.90	1	37,552	0.00%
2018/01/10	2	19.65	0	0.00	19.50	2	37,260	0.01%
2018/01/09	0	0.00	2	19.65	19.55	-2	37,265	-0.01%
2018/01/08	5	20.43	2	19.85	19.95	3	37,090	0.01%
2018/01/05	4	20.81	0	0.00	20.75	4	36,890	0.01%
2018/01/04	3	20.88	3	20.75	20.90	0	36,732	0.00%
2018/01/03	1	20.90	1	21.10	20.85	0	36,515	0.00%