加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.99%
  • 成交量
    2,570張
  • 產業
    上市 電腦週邊類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19120.2500.0020.20112,7250.01%
2024/09/18320.13320.3019.90012,7660.00%
2024/09/1600.00520.3520.10-512,923-0.04%
2024/09/13219.75220.0019.90012,9420.00%
2024/09/113.419.4100.0019.203.413,1240.03%
2024/09/1000.00320.5519.65-313,101-0.02%
2024/09/09220.20220.3520.30013,1340.00%
2024/09/06120.3000.0020.40113,1370.01%
2024/09/04520.33120.1020.10413,1780.03%
2024/09/0200.001222.1422.00-1213,212-0.09%
2024/08/281923.03522.7022.601413,5630.10%
2024/08/27822.83723.0523.05113,7630.01%
2024/08/26221.2000.0021.80214,4360.01%
2024/08/2200.00121.5521.45-115,257-0.01%
2024/08/21221.78221.8021.80015,9000.00%
2024/08/20222.55922.7022.05-716,081-0.04%
2024/08/191722.231721.6822.30016,1050.00%
2024/08/161220.8400.0020.751216,2990.07%
2024/08/15320.52120.4520.45216,3000.01%
2024/08/14320.70820.5420.55-516,308-0.03%
2024/08/13320.95120.8521.00216,2640.01%
2024/08/08120.651620.6520.25-1517,349-0.09%
2024/08/07220.5300.0020.55217,2380.01%
2024/08/061319.6000.0018.701317,2110.08%
2024/08/05520.3100.0019.90517,1050.03%
2024/08/02622.33222.6022.10417,0000.02%
2024/08/01223.4000.0023.20216,9650.01%
2024/07/31322.45522.6222.65-216,859-0.01%
2024/07/30921.86822.2522.50116,8160.01%
2024/07/26422.30222.5522.55216,6660.01%
2024/07/23423.16223.5023.15216,6200.01%
2024/07/221123.583023.9422.90-1916,554-0.11%
2024/07/19724.2700.0023.85716,3830.04%
2024/07/18824.2800.0024.30816,2980.05%
2024/07/17225.1000.0025.10216,1920.01%
2024/07/16824.9400.0024.90816,1460.05%
2024/07/15526.06226.6525.60316,0340.02%
2024/07/12526.50926.4626.45-415,842-0.03%
2024/07/11926.19626.2525.85315,4320.02%
2024/07/103326.921526.6526.651815,2030.12%
2024/07/091626.504627.6426.25-3014,530-0.21%
2024/07/0800.00327.9027.90-312,872-0.02%
2024/07/0500.001725.2725.40-1712,754-0.13%
2024/07/043223.071323.5523.101912,0340.16%
2024/07/031422.17921.8022.25510,8250.05%
2024/07/0200.00221.2520.95-210,208-0.02%
2024/06/275.720.1200.0020.055.79,9620.06%
2024/06/26120.4500.0020.2019,9660.01%
2024/06/25219.95220.3020.45010,0000.00%
2024/06/24220.35320.3520.10-110,233-0.01%
2024/06/20620.4200.0020.45610,1570.06%
2024/06/1800.00220.4020.90-210,967-0.02%
2024/06/17220.60120.6020.60111,3960.01%
2024/06/14120.7000.0020.70111,4140.01%
2024/06/11220.35220.1019.95011,4160.00%
2024/06/07320.6300.0020.65311,4100.03%
2024/06/0600.001020.2520.40-1011,387-0.09%
2024/06/0500.00720.8520.80-711,347-0.06%
2024/06/04221.30121.4021.25111,3630.01%
2024/06/03221.35221.5521.55011,3060.00%
2024/05/31121.30221.0020.85-111,308-0.01%
2024/05/302422.301022.0221.301411,1160.13%
2024/05/29321.701222.8523.35-910,260-0.09%
2024/05/28321.20621.3421.25-39,786-0.03%
2024/05/271020.94621.0721.0549,6380.04%
2024/05/2410320.6410620.2620.35-39,374-0.03% 大買/大賣/
2024/05/23319.9800.0019.9039,9410.03%
2024/05/2100.00119.2019.35-110,106-0.01%
2024/05/20119.25319.1018.90-210,246-0.02%
2024/05/17219.0000.0019.00211,2140.02%
2024/05/16019.20319.2819.05-311,528-0.03%
2024/05/15219.6500.0019.65211,7540.02%
2024/05/14319.40219.1019.45111,3890.01%
2024/05/1310.517.7000.0017.7010.510,9750.10%
2024/05/07317.8200.0017.85310,9560.03%
2024/05/03217.95217.8017.80010,9850.00%
2024/04/2600.00018.1017.90011,2550.00%
2024/04/2400.00117.9517.95-111,460-0.01%
2024/04/22117.65717.8217.35-612,099-0.05%
2024/04/1800.001018.6518.65-1012,085-0.08%
2024/04/170.118.7500.0018.700.112,0820.00%
2024/04/16318.38518.1918.10-212,067-0.02%
2024/04/1200.00219.8019.95-211,939-0.02%
2024/04/10219.7000.0019.60211,8960.02%
2024/04/0900.00419.2319.20-411,990-0.03%
2024/04/086.419.3000.0019.106.412,0060.05%
2024/04/0100.00119.4519.25-113,872-0.01%
2024/03/29219.1300.0019.10215,0610.01%
2024/03/27419.642319.4319.35-1915,290-0.12%
2024/03/2600.00719.2018.70-715,017-0.05%
2024/03/25119.2000.0019.20114,9660.01%
2024/03/22119.1000.0019.00114,9600.01%
2024/03/21620.52220.0019.40414,8370.03%
2024/03/202419.991120.4020.401314,0560.09%
2024/03/18019.0000.0018.80013,6870.00%
2024/03/121019.2000.0019.051014,0440.07%
2024/03/08718.87618.6018.50114,0430.01%
2024/03/07719.91719.1019.05014,0910.00%
2024/03/06319.87220.2019.90114,4140.01%
2024/03/05419.78619.8519.85-214,325-0.01%
2024/03/04320.25120.0520.15214,2940.01%
2024/03/01920.2700.0020.05914,3640.06%
2024/02/29220.351620.3120.45-1414,458-0.10%
2024/02/272821.15120.8520.502714,4220.19%
2024/02/261120.761421.1521.10-314,292-0.02%
2024/02/23920.161220.7620.55-314,304-0.02%
2024/02/22419.41319.4719.30114,6640.01%
2024/02/21718.81719.1319.15014,8120.00%
2024/02/204619.094419.9018.80214,9740.01%
2024/02/193119.44319.1019.102813,9720.20%
2024/02/16118.205219.1518.80-5113,595-0.38%
2024/02/1500.00318.3318.15-313,208-0.02%
2024/02/0200.00217.2017.15-212,984-0.02%
2024/01/2900.002117.3017.50-2113,036-0.16%
2024/01/2500.001217.5517.55-1213,033-0.09%
2024/01/2300.001018.0017.90-1013,110-0.08%
2024/01/2200.00117.8517.80-113,204-0.01%
2024/01/17317.90817.7017.45-513,803-0.04%
2024/01/163018.481818.4417.851214,0750.09%
2024/01/1500.00217.3517.95-213,580-0.01%
2024/01/121417.24417.4017.151013,4880.07%
2024/01/10417.4900.0017.50413,4400.03%
2024/01/09517.77117.3517.35413,3980.03%
2024/01/08118.2000.0017.80113,3530.01%
2024/01/04118.0000.0017.75113,3730.01%
2024/01/033018.4000.0018.203013,3600.22%
2023/12/29318.33118.2518.15213,2130.02%
2023/12/282418.94518.7418.301913,1460.14%
2023/12/275119.335619.4619.05-512,781-0.04%
2023/12/261018.635318.7419.15-4311,542-0.37%
2023/12/251217.49217.4017.651010,4450.10%
2023/12/21116.50116.6516.50010,2860.00%
2023/12/2000.00116.7516.70-110,333-0.01%
2023/12/19216.58216.4516.45010,3770.00%
2023/12/18116.80116.9016.80010,3800.00%
2023/12/14217.651517.5017.10-1310,539-0.12%
2023/12/13517.95717.7217.65-210,516-0.02%
2023/12/1200.00317.6517.60-310,777-0.03%
2023/12/115617.785617.6017.60010,8940.00%
2023/12/087117.755717.7917.801411,0100.13%
2023/12/0600.00216.9516.90-211,840-0.02%
2023/12/041417.4500.0017.201412,0840.12%
2023/12/012618.09418.1017.952211,8970.18%
2023/11/30117.65117.6517.45011,4030.00%
2023/11/291217.422017.4017.60-811,334-0.07%
2023/11/28517.20117.1017.25411,1940.04%
2023/11/27117.55217.4017.30-111,000-0.01%
2023/11/241317.2500.0017.501310,7640.12%
2023/11/222218.27817.9817.901410,3010.14%
2023/11/21817.43918.0818.05-19,476-0.01%
2023/11/2000.004116.9016.90-418,487-0.48%
2023/11/17916.6600.0016.5598,1650.11%
2023/11/03215.95215.8015.9007,9370.00%
2023/11/01115.652016.1015.55-198,008-0.24%
2023/10/27416.13416.4116.1507,9680.00%
2023/10/26416.71316.6016.2518,1430.01%
2023/10/25117.25216.6316.65-18,187-0.01%
2023/10/24116.50316.7216.75-28,231-0.02%
2023/10/17515.5500.0015.35510,9180.05%
2023/10/16415.68415.3515.40011,4230.00%
2023/10/1300.00016.3015.75011,5340.00%
2023/10/1100.00116.2016.00-111,465-0.01%
2023/10/064116.5600.0016.654111,4300.36%
2023/10/03216.4500.0016.25211,3220.02%
2023/10/02716.44716.7516.65011,3010.00%
2023/09/27315.70316.0515.90011,0500.00%
2023/09/26915.98915.8515.80011,0600.00%
2023/09/21115.70215.7015.60-111,061-0.01%
2023/09/20515.981315.7415.75-811,230-0.07%
2023/09/191515.97616.0016.00911,2900.08%
2023/09/18116.2500.0015.85111,4750.01%
2023/09/15415.99716.3516.25-311,741-0.03%
2023/09/14715.66116.0015.70611,8240.05%
2023/09/13615.43615.7515.65011,9350.00%
2023/09/123815.56815.3515.603012,0100.25%
2023/09/11916.141315.9916.05-411,731-0.03%
2023/09/08114.95615.1515.15-511,132-0.04%
2023/09/04313.7000.0013.85310,7290.03%
2023/09/01313.9500.0013.95310,7000.03%
2023/08/25514.9000.0014.80510,5990.05%
2023/08/24115.20115.1014.90010,5820.00%
2023/08/23314.70314.8514.70010,5550.00%
2023/08/22414.90214.7014.65210,5330.02%
2023/08/21114.9500.0014.95110,5020.01%
2023/08/15314.50314.4514.50010,3660.00%
2023/08/11415.0500.0014.50410,2900.04%
2023/08/10815.0400.0014.80810,2030.08%
2023/08/0200.001015.0015.05-109,869-0.10%
2023/08/0100.001415.5115.50-149,718-0.14%
2023/07/31715.9500.0015.6579,5890.07%
2023/07/28516.26416.2016.1019,3020.01%
2023/07/271017.3500.0016.95108,9690.11%
2023/07/261017.25217.3817.1088,3480.10%
2023/07/2500.004.116.3616.65-4.17,099-0.06%
2023/07/24615.41615.4015.3506,6780.00%
2023/07/21815.59316.1015.0056,3740.08%
2023/07/20915.90516.0816.1545,9370.07%
2023/07/19615.208115.0815.25-755,092-1.47%
2023/07/18414.1300.0013.9044,5870.09%
2023/07/17213.60313.7513.65-14,471-0.02%
2023/07/142413.61213.7013.65224,5020.49%
2023/07/11213.4800.0013.4524,4070.05%
2023/07/10513.61113.6013.5544,4120.09%
2023/07/07214.65214.3014.3004,3150.00%
2023/07/06214.85214.9514.7504,2270.00%
2023/07/05114.8000.0014.8014,1620.02%
2023/07/04214.8000.0014.6024,0740.05%
2023/07/03714.82214.9014.7053,9750.13%
2023/06/27214.65214.8014.8503,5090.00%
2023/06/2000.001515.1015.05-152,650-0.57%
2023/06/19114.9000.0014.5512,2140.05%
2023/06/16213.93114.1014.2511,9270.05%
2023/06/06012.9000.0012.7501,2610.00%
2023/05/260.212.4000.0012.250.21,4630.01%
2023/05/25012.5500.0012.4501,4720.00%
2023/05/240.212.6700.0012.550.21,4850.01%
2023/04/2500.001012.5012.30-101,891-0.53%
2023/04/1700.00113.0513.00-11,713-0.06%
2023/04/14112.9500.0012.8011,6850.06%
2023/04/13112.8500.0012.8511,6680.06%
2023/03/20012.85612.0112.15-61,621-0.37%
2023/03/07213.3500.0013.1521,7680.11%
2023/03/0600.00112.8012.90-11,623-0.06%
2023/02/14512.9500.0012.8051,7110.29%
2023/02/10112.80212.5512.70-11,692-0.06%
2023/02/08212.6500.0012.4521,8880.11%
2023/01/0600.001711.7611.75-171,886-0.90%
2022/12/2700.00611.8511.85-62,362-0.25%
2022/12/1900.00212.2012.05-22,575-0.08%
2022/12/02613.40113.3513.4552,9860.17%
2022/11/30113.0000.0013.1013,1680.03%
2022/11/071412.4000.0012.40147,1050.20%
2022/09/2100.001013.8513.80-107,875-0.13%
2022/09/161013.90113.9013.9097,9560.11%
2022/09/152014.4000.0014.30207,9540.25%
2022/09/131014.5000.0014.45107,9230.13%
2022/09/061014.7000.0014.60107,7630.13%
2022/09/051015.3000.0015.30107,6700.13%
2022/09/0200.002016.5015.85-207,605-0.26%
2022/09/011016.2000.0015.50107,0480.14%
2022/08/31116.1000.0015.9016,8940.01%
2022/08/3000.00716.0116.10-76,706-0.10%
2022/08/291114.851014.6714.6516,6120.02%
2022/08/261015.601515.6515.40-56,490-0.08%
2022/08/252515.791215.8515.70136,2470.21%
2022/08/24215.9000.0015.9525,3020.04%
2022/08/1900.00514.5014.40-54,782-0.10%
2022/08/171014.501014.4014.4005,2630.00%
2022/08/16514.452614.5014.45-215,881-0.36%
2022/08/111013.951013.8513.8506,2060.00%
2022/08/0400.00313.2513.20-36,448-0.05%
2022/07/281013.9000.0013.90106,2460.16%
2022/07/1800.00312.7012.75-35,909-0.05%
2022/07/13112.55112.5512.5005,9360.00%
2022/07/0800.00212.6012.70-26,117-0.03%
2022/07/011312.3300.0011.85136,1520.21%
2022/06/3000.00212.6012.40-26,143-0.03%
2022/06/2900.00112.8012.95-16,131-0.02%
2022/06/28112.901012.9012.85-95,996-0.15%
2022/06/22212.6000.0012.2025,8900.03%
2022/06/1600.001012.7512.75-105,843-0.17%
2022/06/14212.80112.8013.0015,8220.02%
2022/06/101413.701113.7513.7535,7530.05%
2022/06/091014.00214.0514.1585,7900.14%
2022/06/0800.00114.3013.95-15,874-0.02%
2022/06/0700.00114.2514.00-15,809-0.02%
2022/06/06213.7500.0013.6525,4750.04%
2022/05/3100.002013.7013.65-205,471-0.37%
2022/05/3000.00113.8513.70-15,433-0.02%
2022/05/2700.00113.5013.60-15,370-0.02%
2022/05/262313.83213.6513.80215,3040.40%
2022/05/25313.88213.9813.7015,0660.02%
2022/05/241514.265113.7813.50-364,802-0.75%
2022/05/23213.55213.5014.1504,0710.00%
2022/05/19213.0000.0013.2523,6940.05%
2022/05/166812.3500.0012.05683,1182.18%
2022/05/1200.00112.1511.85-13,064-0.03%
2022/05/0400.00212.2012.20-23,138-0.06%
2022/04/29112.5000.0012.3013,2180.03%
2022/04/2200.00113.6013.55-13,462-0.03%
2022/04/21114.002113.9113.85-203,518-0.57%
2022/04/1900.00114.2014.15-13,545-0.03%
2022/04/182614.72314.6214.55233,6090.64%
2022/04/15213.93113.1513.9013,4420.03%
2022/04/1200.00113.4013.10-14,096-0.02%
2022/04/01113.9000.0013.9015,2800.02%
2022/03/31013.9500.0014.0005,3790.00%
2022/03/29014.0000.0013.8505,5810.00%
2022/03/24214.1000.0014.2026,0440.03%
2022/03/2300.00714.2414.25-76,153-0.11%
2022/03/21314.35214.6014.3516,6960.01%
2022/03/1800.001014.3514.35-107,648-0.13%
2022/03/161514.4000.0014.40158,2840.18%
2022/03/14214.90714.8914.75-59,054-0.06%
2022/03/111314.57815.3415.4058,9750.06%
2022/03/1000.00514.5014.50-58,787-0.06%
2022/03/0700.001213.0012.90-128,818-0.14%
2022/03/04113.5500.0013.3518,7960.01%
2022/03/01513.6500.0013.7558,9050.06%
2022/02/24413.6500.0013.4048,8760.05%
2022/02/22113.9500.0013.9018,8250.01%
2022/02/2100.00114.1514.35-18,801-0.01%
2022/02/1800.00114.3514.40-18,798-0.01%
2022/02/15414.4800.0014.4548,7450.05%
2022/01/25114.1000.0014.1018,5640.01%
2022/01/2100.00114.8514.55-18,479-0.01%
2022/01/2000.003015.2015.20-308,424-0.36%
2022/01/183315.403215.6515.4018,3850.01%
2022/01/17115.9000.0016.1518,2810.01%
2022/01/143214.6200.0014.80328,1500.39%
2022/01/11815.72115.5515.4077,8810.09%
2022/01/10416.0600.0016.2047,7340.05%
2022/01/07816.9900.0016.6087,5960.11%
2022/01/06518.1000.0018.0557,3250.07%
2022/01/05819.2400.0018.9587,1290.11%
2022/01/04118.7500.0018.9016,8180.01%
2022/01/0300.001019.2018.85-106,724-0.15%
2021/12/30320.68820.6820.30-56,467-0.08%
2021/12/291620.2000.0020.40165,9800.27%
2021/12/2800.00718.7419.30-75,674-0.12%
2021/12/24319.25319.7519.7005,3930.00%
2021/12/23219.1000.0019.2525,2300.04%
2021/12/22619.50319.4719.1535,1150.06%
2021/12/21117.8000.0018.6014,8990.02%
2021/12/17118.3500.0018.3014,5990.02%
2021/12/16418.93418.8518.8004,4560.00%
2021/12/15819.05119.1019.1074,2620.16%
2021/12/14519.75719.6720.20-23,860-0.05%
2021/12/1300.00318.6018.60-32,868-0.10%
2021/12/1000.001116.7516.95-112,728-0.40%
2021/12/09915.422415.4515.45-152,147-0.70%
2021/12/0800.002013.4014.05-201,511-1.32%
2021/12/06512.7000.0012.7051,2590.40%
2021/12/033312.7300.0012.65331,2442.65%
2021/12/0200.00113.1513.00-11,187-0.08%
2021/11/25112.9000.0012.8519820.10%
2021/10/1800.00211.2511.35-2794-0.25%
2021/10/13211.4500.0011.4528320.24%
2021/10/1200.001011.3011.10-10828-1.21%
2021/09/2400.00110.4010.35-1877-0.11%
2021/09/22110.4500.0010.3019300.11%
2021/09/09110.2500.0010.4011,0220.10%
2021/08/3100.001010.6010.70-101,100-0.91%
2021/08/3000.00110.7510.70-11,121-0.09%
2021/08/201010.1000.0010.20101,3080.76%
2021/07/28211.8000.0011.9022,1240.09%
2021/07/2600.00212.0012.25-22,252-0.09%
2021/07/1600.001012.0512.05-102,549-0.39%
2021/07/13512.3500.0012.1552,9130.17%
2021/07/121512.5000.0012.55152,9460.51%
2021/07/0600.00112.2012.15-13,256-0.03%
2021/07/01211.95112.1012.0013,6410.03%
2021/06/29412.0000.0011.9043,7200.11%
2021/05/3100.00612.9312.90-65,058-0.12%
2021/05/28213.1000.0013.1525,0200.04%
2021/05/27213.0000.0012.9024,9920.04%
2021/05/26213.0000.0013.2524,9400.04%
2021/05/1300.00211.7512.25-24,726-0.04%
2021/05/12211.8000.0011.8024,6660.04%
2021/05/0500.00112.7012.90-14,423-0.02%
2021/05/04112.3500.0012.7514,4510.02%
2021/04/2900.002114.3614.25-214,354-0.48%
2021/04/26114.4000.0014.4014,2780.02%
2021/04/20114.8000.0014.8514,1640.02%
2021/04/191615.11514.9015.10114,1360.27%
2021/04/0800.00514.6014.40-53,830-0.13%
2021/04/07113.9500.0014.7513,7660.03%
2021/04/06013.9000.0013.6503,7850.00%
2021/04/01113.8000.0013.6014,1400.02%
2021/03/3100.001513.8513.80-154,304-0.35%
2021/03/30513.8500.0013.8054,2790.12%
2021/03/29714.0300.0013.9074,2590.16%
2021/03/26313.1000.0013.9534,1310.07%
2021/03/2500.001013.1013.05-104,124-0.24%
2021/03/221214.0400.0014.10123,9080.31%
2021/02/2300.001612.0012.15-164,297-0.37%
2021/02/18611.8000.0011.8564,2620.14%
2021/01/2900.00811.7711.50-84,222-0.19%
2021/01/26512.1500.0011.8054,1590.12%
2021/01/25511.4000.0011.4054,0950.12%
2021/01/22111.3500.0011.1514,0620.02%
2021/01/2100.00311.2011.25-34,036-0.07%
2021/01/2000.001111.6011.05-114,009-0.27%
2021/01/131412.71312.5012.70113,9450.28%
2021/01/12212.3000.0012.6523,8570.05%
2021/01/1100.00112.0012.15-13,791-0.03%
2021/01/07111.9000.0012.0513,7300.03%
2021/01/0600.001711.9211.90-173,686-0.46%
2021/01/052112.76412.7512.65173,5850.47%
2021/01/04513.051413.4213.10-93,512-0.26%
2020/12/311413.09613.0013.2083,4320.23%
2020/12/29513.55613.2013.20-13,275-0.03%
2020/12/28913.351113.5513.55-23,069-0.07%
2020/12/2400.00511.3111.25-52,433-0.21%
2020/12/2300.00911.2011.20-92,415-0.37%
2020/12/211912.0200.0011.95192,3370.81%
2020/12/1700.00111.6511.70-12,167-0.05%
2020/12/1400.00211.6011.65-22,065-0.10%
2020/12/101412.0400.0012.00141,8740.75%
2020/12/0900.00211.8511.85-21,612-0.12%
2020/12/0729.9500.009.9721,2810.16%
2020/11/0400.0038.938.91-31,029-0.29%
2020/10/2300.0019.429.15-11,137-0.09%
2020/10/0619.0000.009.0111,1160.09%
2020/09/2100.0039.509.48-31,353-0.22%
2020/08/1300.0059.109.04-51,253-0.40%
2020/08/040.19.3300.009.290.11,3130.01%
2020/07/3039.7500.009.6531,3080.23%
2020/06/0900.00110.009.93-11,380-0.07%
2020/04/0700.0017.907.91-11,418-0.07%
2020/03/1617.5200.007.1611,3540.07%
2020/03/0500.00210.1010.15-21,292-0.15%
2020/02/1900.00210.8010.80-21,539-0.13%
2020/02/14111.0000.0010.9011,5490.06%
2020/01/20312.30212.3812.3511,5900.06%
2020/01/17112.7000.0012.6511,5840.06%
2020/01/1400.00912.2512.30-91,452-0.62%
2020/01/0300.00212.1512.05-21,682-0.12%
2019/12/25312.1500.0012.1031,6610.18%
2019/12/191012.2000.0012.15101,6830.59%
2019/12/1300.00212.0512.00-21,666-0.12%
2019/12/0400.00312.5512.50-31,630-0.18%
2019/12/02112.6000.0012.8011,6870.06%
2019/11/27212.6500.0012.8521,6100.12%
2019/11/25112.20212.4012.65-11,444-0.07%
2019/11/08212.3000.0012.2521,3470.15%
2019/11/07312.4500.0012.4531,3420.22%
2019/11/0600.00112.8013.00-11,290-0.08%
2019/11/01111.9000.0011.9011,1770.08%
2019/09/0400.00512.3512.70-51,545-0.32%
2019/09/0200.00112.1512.15-11,503-0.07%
2019/08/1900.00112.0012.20-11,682-0.06%
2019/08/1200.00212.0011.90-21,679-0.12%
2019/08/07111.8500.0011.7511,6650.06%
2019/08/06111.3500.0011.8511,6730.06%
2019/08/02512.0500.0012.1551,6490.30%
2019/07/2400.00213.6013.60-21,482-0.13%
2019/07/2300.00812.7113.20-81,278-0.63%
2019/07/22211.90411.9812.00-21,098-0.18%
2019/07/1800.00312.1011.85-31,116-0.27%
2019/07/05212.10512.2012.20-31,196-0.25%
2019/06/2800.00112.0011.90-11,322-0.08%
2019/06/27111.7000.0011.9011,3950.07%
2019/06/2000.00111.9511.90-11,589-0.06%
2019/06/18111.9000.0011.8511,6830.06%
2019/06/1400.00112.2512.00-11,896-0.05%
2019/06/11111.90111.8511.8501,9980.00%
2019/06/0500.00212.4012.25-22,323-0.09%
2019/06/04412.30212.4012.1022,3760.08%
2019/05/2900.00111.4012.10-12,382-0.04%
2019/05/23111.1000.0010.9512,5390.04%
2019/05/2200.00111.2511.10-12,955-0.03%
2019/05/1600.00911.3311.25-93,741-0.24%
2019/05/1300.00811.3511.30-84,400-0.18%
2019/05/0800.00311.6511.65-34,487-0.07%
2019/05/03412.0500.0012.0044,5110.09%
2019/04/19213.0500.0013.0024,6870.04%
2019/04/111413.1900.0013.15144,9250.28%
2019/04/09513.65613.8513.60-14,917-0.02%
2019/04/08413.6000.0013.5544,8690.08%
2019/04/03213.403913.3013.35-374,850-0.76%
2019/04/02213.5000.0013.3524,8950.04%
2019/04/01213.60213.6513.5504,8820.00%
2019/03/28213.4500.0013.1524,8240.04%
2019/03/2600.00113.4513.45-14,811-0.02%
2019/03/25113.2500.0013.0514,7270.02%
2019/03/20114.20214.0513.90-14,620-0.02%
2019/03/19213.9000.0013.7024,5170.04%
2019/03/18313.6500.0013.6534,5210.07%
2019/03/1500.00213.8013.75-24,508-0.04%
2019/03/14113.6000.0013.5514,4780.02%
2019/03/13113.65614.0013.55-54,484-0.11%
2019/03/08213.35213.4513.3504,2700.00%
2019/03/05213.8000.0013.6024,5920.04%
2019/03/04213.60213.7513.7504,6150.00%
2019/02/26413.85214.0013.6024,5490.04%
2019/02/25213.8500.0013.7524,6240.04%
2019/02/21414.25214.2814.2024,7910.04%
2019/02/20313.53813.5213.80-54,419-0.11%
2019/02/19513.50413.6013.4014,3830.02%
2019/02/181013.6400.0013.30104,2820.23%
2019/02/15113.3000.0013.5014,2570.02%
2019/02/14613.18512.8513.3013,8990.03%
2019/02/1100.00211.9011.60-23,355-0.06%
2019/01/30211.6500.0011.6023,3570.06%
2019/01/2400.00112.0511.95-13,561-0.03%
2019/01/23112.15112.1011.9503,6270.00%
2019/01/2100.00112.0512.00-13,609-0.03%
2019/01/16112.20512.1411.95-43,757-0.11%
2019/01/0700.00111.4011.45-13,607-0.03%
2019/01/04111.1500.0011.2013,6570.03%
2019/01/03111.5500.0011.3013,7190.03%
2019/01/0200.00111.2011.40-13,756-0.03%
2018/12/2600.00111.2010.95-13,822-0.03%
2018/12/25211.35311.3511.15-13,873-0.03%
2018/12/2400.002011.2511.25-203,960-0.50%
2018/12/22111.2000.0011.0514,1670.02%
2018/12/13111.95211.9511.90-14,992-0.02%
2018/12/11111.8500.0011.5014,9520.02%
2018/12/07111.75111.7511.8005,3370.00%
2018/12/04512.55112.5012.4545,5570.07%
2018/12/03212.35212.5012.4505,6810.00%
2018/11/30112.8000.0012.1015,7370.02%
2018/11/2900.00512.3512.55-55,547-0.09%
2018/11/2700.00111.8011.85-15,488-0.02%
2018/11/26111.6500.0011.6015,4950.02%
2018/11/21112.20112.1012.0005,4400.00%
2018/11/2000.00112.1512.15-15,402-0.02%
2018/11/15111.10111.2011.2005,2840.00%
2018/10/3100.00110.1510.20-17,509-0.01%
2018/10/2619.9200.009.6017,6020.01%
2018/10/1900.00111.2011.15-17,666-0.01%
2018/10/18411.1500.0011.2047,6590.05%
2018/10/12211.20111.1011.4017,7000.01%
2018/10/05413.04312.9812.8517,6120.01%
2018/10/04314.0200.0013.7537,6920.04%
2018/10/0300.00414.1314.00-47,693-0.05%
2018/10/02314.6300.0014.4037,7120.04%
2018/10/01114.6000.0014.6017,7670.01%
2018/09/2800.00414.5814.75-47,659-0.05%
2018/09/2700.001213.7813.90-127,228-0.17%
2018/09/261013.8500.0013.85107,2410.14%
2018/09/2500.00313.7013.65-37,153-0.04%
2018/09/19313.5300.0013.4037,0740.04%
2018/09/1800.00113.3013.30-17,094-0.01%
2018/09/1200.00112.4512.60-16,890-0.01%
2018/09/10112.3000.0012.0017,0690.01%
2018/09/07213.9000.0013.3027,2560.03%
2018/09/06114.50114.5514.2007,1890.00%
2018/08/31115.2500.0015.3518,1330.01%
2018/08/2900.00315.2515.30-38,471-0.04%
2018/08/2100.001415.6415.95-148,914-0.16%
2018/08/17315.6500.0015.3039,0620.03%
2018/08/1300.00115.0015.50-19,031-0.01%
2018/08/1000.00615.1315.25-68,692-0.07%
2018/08/0700.00214.3514.60-28,412-0.02%
2018/08/06214.8000.0014.4028,4870.02%
2018/08/0100.00115.0515.10-18,814-0.01%
2018/07/16114.9000.0014.9019,5110.01%
2018/07/12214.70214.5514.5509,5160.00%
2018/07/11114.20114.3514.3509,4190.00%
2018/07/10214.03414.2414.50-29,463-0.02%
2018/07/09414.05314.0514.0019,5120.01%
2018/07/0500.00115.9515.70-110,284-0.01%
2018/07/04216.1000.0016.00210,4080.02%
2018/07/03316.1000.0016.05310,3910.03%
2018/07/02117.1000.0016.65110,3870.01%
2018/06/28216.4500.0016.50210,6520.02%
2018/06/27316.5000.0016.50310,8660.03%
2018/06/25117.251717.2717.05-1610,964-0.15%
2018/06/22417.6800.0017.35410,9850.04%
2018/06/202017.94817.6917.801211,0590.11%
2018/06/1900.001518.5518.35-1511,059-0.14%
2018/06/151718.8300.0018.701711,0490.15%
2018/06/14318.4000.0018.05310,7650.03%
2018/06/12218.4000.0018.25210,9010.02%
2018/06/111019.1000.0018.951011,0080.09%
2018/06/083818.60119.1019.103710,5140.35%
2018/06/063018.503718.2818.20-710,180-0.07%
2018/06/05218.0800.0017.85210,0180.02%
2018/06/0400.00118.2017.90-110,002-0.01%
2018/06/0100.00517.8517.85-510,038-0.05%
2018/05/31117.9000.0017.50110,3150.01%
2018/05/30218.0000.0017.60210,2920.02%
2018/05/29518.30117.9517.85410,1470.04%
2018/05/28118.45418.3018.00-310,069-0.03%
2018/05/25618.64618.4318.10010,0850.00%
2018/05/2400.00218.2817.75-29,745-0.02%
2018/05/22116.5000.0017.8019,8250.01%
2018/05/21216.00216.2516.2009,5060.00%
2018/05/1100.00216.2516.25-210,575-0.02%
2018/05/1000.001116.2516.20-1110,672-0.10%
2018/05/091316.69316.6516.451010,8850.09%
2018/05/03216.05216.2515.90012,2510.00%
2018/05/0200.00115.8015.85-112,249-0.01%
2018/04/30116.0500.0015.90112,3460.01%
2018/04/26215.9000.0015.30212,7130.02%
2018/04/25116.0500.0016.30112,8150.01%
2018/04/24416.5100.0015.85413,1560.03%
2018/04/23116.8500.0016.90114,9170.01%
2018/04/20317.5500.0017.55315,6790.02%
2018/04/18118.00417.7517.75-315,798-0.02%
2018/04/17017.90117.9017.55-116,022-0.01%
2018/04/13018.5000.0018.15016,2270.00%
2018/04/12219.05519.0818.50-316,365-0.02%
2018/04/1100.001018.5318.60-1015,701-0.06%
2018/04/10216.9500.0016.95215,7520.01%
2018/04/09716.7400.0016.55715,9930.04%
2018/04/0300.00416.9017.00-416,127-0.02%
2018/04/0200.00516.8616.80-516,570-0.03%
2018/03/311016.5500.0016.551017,1770.06%
2018/03/30217.2500.0017.10217,2080.01%
2018/03/2900.003017.7817.75-3017,274-0.17%
2018/03/28118.551218.1618.10-1117,640-0.06%
2018/03/2700.004018.3318.40-4018,281-0.22%
2018/03/23317.48117.6017.60219,2480.01%
2018/03/2200.00218.4018.15-220,224-0.01%
2018/03/20219.1500.0018.90222,8130.01%
2018/03/1900.00119.2018.95-122,8270.00%
2018/03/16519.57519.5319.25022,8070.00%
2018/03/15619.35119.5019.30522,6870.02%
2018/03/08119.2500.0019.05122,8850.00%
2018/03/0600.00119.8519.50-123,0890.00%
2018/03/01119.3000.0019.20128,2300.00%
2018/02/27119.55419.5519.20-328,890-0.01%
2018/02/26119.2000.0018.95130,9220.00%
2018/02/23419.41319.4319.25132,3100.00%
2018/02/22518.45519.2019.35032,5840.00%
2018/02/2100.00717.9518.45-732,760-0.02%
2018/02/12717.46117.3017.45632,7310.02%
2018/02/09216.95217.2017.25032,7660.00%
2018/02/08118.101018.2217.75-932,672-0.03%
2018/02/061119.45219.2018.85932,4630.03%
2018/02/05420.88420.7420.90032,2210.00%
2018/02/02821.69321.6321.50532,3710.02%
2018/02/01521.99321.8521.40232,7490.01%
2018/01/31321.721321.6921.65-1034,120-0.03%
2018/01/30721.901722.3221.60-1036,388-0.03%
2018/01/29620.80421.1121.20237,9160.01%
2018/01/25120.6000.0020.30139,4330.00%
2018/01/2300.00121.2020.65-139,7700.00%
2018/01/2200.00420.9020.50-439,783-0.01%
2018/01/192020.9000.0021.002040,3040.05%
2018/01/18221.001521.9720.90-1340,401-0.03%
2018/01/17122.80722.4121.85-640,078-0.01%
2018/01/16420.912021.2121.85-1638,351-0.04%
2018/01/15320.0200.0019.90337,5520.01%
2018/01/11119.90220.4019.90-137,4920.00%
2018/01/1000.00119.7519.50-137,2600.00%
2018/01/091119.5500.0019.551137,2650.03%
2018/01/08420.0000.0019.95437,0900.01%
2018/01/05121.1500.0020.75136,8900.00%
2018/01/04221.08121.1020.90136,7320.00%
2018/01/03521.351321.2220.85-836,515-0.02%
2018/01/02120.3000.0020.35136,1210.00%
暄達醫學布局東南亞市場UDN聯合新聞網－9天前
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信旗下暄達醫學參加亞洲醫療器材展 布局東南亞市場UDN聯合新聞網－9天前
輔信（2405）旗下暄達醫學（7726）11日宣布參加於新加坡舉辦的亞洲醫療器材展（MEDICAL FAIR ASIA）......詳全文
〈焦點股〉輔信上半年毛利率突破40% 漲逾半根停板Anue鉅亨－2024/08/19
...詳全文
輔信 相關文章