券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 11,077 | 0.01% |
|
| 2024/04/29 | 0.3 | 18.00 | 0 | 0.00 | 18.05 | 0.3 | 11,138 | 0.00% |
|
| 2024/04/22 | 2 | 18.20 | 0 | 0.00 | 17.35 | 2 | 12,099 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 12,123 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 12,085 | -0.02% |
|
| 2024/04/17 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 12,082 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 19.30 | 19.20 | -3 | 11,977 | -0.03% |
|
| 2024/04/12 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 11,939 | 0.08% |
|
| 2024/04/11 | 3 | 19.48 | 3 | 19.50 | 19.50 | 0 | 11,835 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 11,896 | -0.02% |
|
| 2024/04/09 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 11,990 | 0.01% |
|
| 2024/04/08 | 4 | 19.50 | 0 | 0.00 | 19.10 | 4 | 12,006 | 0.03% |
|
| 2024/03/21 | 9 | 19.97 | 3 | 19.40 | 19.40 | 6 | 14,837 | 0.04% |
|
| 2024/03/20 | 1 | 20.30 | 12 | 20.40 | 20.40 | -11 | 14,056 | -0.08% |
|
| 2024/03/19 | 8 | 18.58 | 0 | 0.00 | 18.55 | 8 | 13,657 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 19 | 18.35 | 18.50 | -19 | 14,043 | -0.14% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 19.25 | 19.05 | -2 | 14,091 | -0.01% |
|
| 2024/03/06 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 14,414 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 14,294 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 14,364 | -0.03% |
|
| 2024/02/29 | 7 | 20.60 | 6 | 20.86 | 20.45 | 1 | 14,458 | 0.01% |
|
| 2024/02/27 | 5 | 20.35 | 3 | 20.47 | 20.50 | 2 | 14,422 | 0.01% |
|
| 2024/02/26 | 27 | 21.46 | 6 | 21.22 | 21.10 | 21 | 14,292 | 0.15% |
|
| 2024/02/23 | 3 | 20.67 | 28 | 20.57 | 20.55 | -25 | 14,304 | -0.17% |
|
| 2024/02/22 | 2 | 19.25 | 3 | 19.45 | 19.30 | -1 | 14,664 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 18.75 | 19.15 | -2 | 14,812 | -0.01% |
|
| 2024/02/20 | 26 | 19.88 | 25 | 19.62 | 18.80 | 1 | 14,974 | 0.01% |
|
| 2024/02/19 | 5 | 19.49 | 1 | 19.65 | 19.10 | 4 | 13,972 | 0.03% |
|
| 2024/02/16 | 4 | 19.03 | 1 | 18.90 | 18.80 | 3 | 13,595 | 0.02% |
|
| 2024/02/15 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 13,208 | 0.01% |
|
| 2024/02/05 | 20 | 17.20 | 30 | 17.01 | 16.90 | -10 | 12,984 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 12,984 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 17.35 | 17.45 | -5 | 13,029 | -0.04% |
|
| 2024/01/24 | 10 | 17.78 | 0 | 0.00 | 17.80 | 10 | 13,078 | 0.08% |
|
| 2024/01/16 | 32 | 18.46 | 0 | 0.00 | 17.85 | 32 | 14,075 | 0.23% |
|
| 2024/01/10 | 2 | 17.55 | 5 | 17.50 | 17.50 | -3 | 13,440 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 15 | 18.00 | 17.85 | -15 | 13,374 | -0.11% |
|
| 2024/01/04 | 1 | 18.05 | 35 | 17.86 | 17.75 | -34 | 13,373 | -0.25% |
|
| 2024/01/03 | 6 | 18.39 | 6 | 18.23 | 18.20 | 0 | 13,360 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 18.50 | 18.15 | -2 | 13,213 | -0.02% |
|
| 2023/12/28 | 27 | 18.46 | 6 | 18.82 | 18.30 | 21 | 13,146 | 0.16% |
|
| 2023/12/27 | 5 | 19.50 | 0 | 0.00 | 19.05 | 5 | 12,781 | 0.04% |
|
| 2023/12/26 | 110 | 18.29 | 86 | 19.01 | 19.15 | 24 | 11,542 | 0.21% |
大買/
|
| 2023/12/19 | 1 | 16.50 | 5 | 16.50 | 16.45 | -4 | 10,377 | -0.04% |
|
| 2023/12/18 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 10,380 | 0.01% |
|
| 2023/12/15 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 10,494 | 0.10% |
|
| 2023/12/14 | 10 | 17.38 | 2 | 17.20 | 17.10 | 8 | 10,539 | 0.08% |
|
| 2023/12/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 10,777 | 0.02% |
|
| 2023/12/08 | 17 | 17.92 | 15 | 18.05 | 17.80 | 2 | 11,010 | 0.02% |
|
| 2023/12/05 | 5 | 16.95 | 10 | 17.00 | 16.90 | -5 | 12,148 | -0.04% |
|
| 2023/12/04 | 10 | 17.34 | 0 | 0.00 | 17.20 | 10 | 12,084 | 0.08% |
|
| 2023/12/01 | 12 | 18.12 | 5 | 18.20 | 17.95 | 7 | 11,897 | 0.06% |
|
| 2023/11/30 | 5 | 17.48 | 0 | 0.00 | 17.45 | 5 | 11,403 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 12 | 17.70 | 17.60 | -12 | 11,334 | -0.11% |
|
| 2023/11/27 | 10 | 17.50 | 5 | 17.45 | 17.30 | 5 | 11,000 | 0.05% |
|
| 2023/11/24 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 10,764 | 0.05% |
|
| 2023/11/22 | 29 | 18.24 | 26 | 18.20 | 17.90 | 3 | 10,301 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 8,487 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 16.60 | 16.55 | -10 | 8,165 | -0.12% |
|
| 2023/11/10 | 10 | 15.28 | 0 | 0.00 | 15.20 | 10 | 7,894 | 0.13% |
|
| 2023/11/08 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 7,874 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 65 | 15.80 | 15.55 | -65 | 8,008 | -0.81% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 16.60 | 16.50 | -4 | 8,010 | -0.05% |
|
| 2023/10/26 | 2 | 16.35 | 3 | 16.90 | 16.25 | -1 | 8,143 | -0.01% |
|
| 2023/10/25 | 22 | 16.99 | 34 | 16.72 | 16.65 | -12 | 8,187 | -0.15% |
|
| 2023/10/24 | 5 | 16.50 | 31 | 16.40 | 16.75 | -26 | 8,231 | -0.32% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.90 | 15.25 | -1 | 9,056 | -0.01% |
|
| 2023/10/20 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 9,430 | 0.01% |
|
| 2023/10/18 | 1 | 15.20 | 2 | 14.90 | 14.90 | -1 | 10,122 | -0.01% |
|
| 2023/10/17 | 1 | 15.50 | 14 | 15.60 | 15.35 | -13 | 10,918 | -0.12% |
|
| 2023/10/12 | 1 | 16.30 | 1 | 16.25 | 16.20 | 0 | 11,490 | 0.00% |
|
| 2023/10/11 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 11,465 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 11,430 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 11,382 | -0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 16.10 | 16.45 | -2 | 11,314 | -0.02% |
|
| 2023/10/03 | 7 | 16.56 | 0 | 0.00 | 16.25 | 7 | 11,322 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 11,301 | -0.02% |
|
| 2023/09/28 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 11,102 | 0.02% |
|
| 2023/09/27 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 11,050 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 15.80 | 15.80 | -0.2 | 11,060 | 0.00% |
|
| 2023/09/25 | 1 | 16.05 | 15 | 16.25 | 16.10 | -14 | 11,084 | -0.13% |
|
| 2023/09/22 | 0.1 | 15.85 | 0 | 0.00 | 16.05 | 0.1 | 11,063 | 0.00% |
|
| 2023/09/21 | 0.1 | 15.75 | 0 | 0.00 | 15.60 | 0.1 | 11,061 | 0.00% |
|
| 2023/09/20 | 10 | 16.10 | 0 | 0.00 | 15.75 | 10 | 11,230 | 0.09% |
|
| 2023/09/19 | 15 | 15.92 | 1 | 15.75 | 16.00 | 14 | 11,290 | 0.12% |
|
| 2023/09/15 | 3 | 16.22 | 2 | 16.25 | 16.25 | 1 | 11,741 | 0.01% |
|
| 2023/09/13 | 1 | 15.60 | 11 | 15.61 | 15.65 | -10 | 11,935 | -0.08% |
|
| 2023/09/12 | 10 | 16.00 | 15 | 15.42 | 15.60 | -5 | 12,010 | -0.04% |
|
| 2023/09/11 | 37 | 15.92 | 21 | 15.82 | 16.05 | 16 | 11,731 | 0.14% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 11,132 | -0.01% |
|
| 2023/09/07 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 10,773 | 0.01% |
|
| 2023/09/06 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 10,774 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 10,582 | -0.01% |
|
| 2023/08/22 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 10,533 | 0.01% |
|
| 2023/08/11 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 10,290 | 0.01% |
|
| 2023/08/07 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 9,989 | 0.02% |
|
| 2023/08/02 | 15 | 15.20 | 0 | 0.00 | 15.05 | 15 | 9,869 | 0.15% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 9,718 | -0.02% |
|
| 2023/07/31 | 2 | 15.88 | 15 | 16.27 | 15.65 | -13 | 9,589 | -0.14% |
|
| 2023/07/28 | 23 | 16.11 | 5 | 16.20 | 16.10 | 18 | 9,302 | 0.19% |
|
| 2023/07/27 | 0 | 0.00 | 15 | 18.00 | 16.95 | -15 | 8,969 | -0.17% |
|
| 2023/07/26 | 21 | 18.27 | 25 | 17.54 | 17.10 | -4 | 8,348 | -0.05% |
|
| 2023/07/25 | 14 | 15.75 | 15 | 15.92 | 16.65 | -1 | 7,099 | -0.01% |
|
| 2023/07/24 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 6,678 | 0.01% |
|
| 2023/07/21 | 10 | 15.60 | 40 | 16.05 | 15.00 | -30 | 6,374 | -0.47% |
|
| 2023/07/20 | 2 | 15.75 | 2 | 16.15 | 16.15 | 0 | 5,937 | 0.00% |
|
| 2023/07/19 | 1 | 14.55 | 1 | 15.05 | 15.25 | 0 | 5,092 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 13.68 | 13.65 | -20 | 4,471 | -0.45% |
|
| 2023/07/14 | 20 | 13.55 | 0 | 0.00 | 13.65 | 20 | 4,502 | 0.44% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 4,412 | -0.23% |
|
| 2023/07/07 | 10 | 14.65 | 0 | 0.00 | 14.30 | 10 | 4,315 | 0.23% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 14.75 | 14.75 | -20 | 4,227 | -0.47% |
|
| 2023/07/04 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 4,074 | 0.25% |
|
| 2023/06/30 | 10 | 14.75 | 0 | 0.00 | 14.70 | 10 | 3,856 | 0.26% |
|
| 2023/06/29 | 10 | 14.80 | 20 | 14.65 | 14.75 | -10 | 3,814 | -0.26% |
|
| 2023/06/28 | 10 | 14.90 | 0.3 | 14.85 | 14.75 | 9.7 | 3,729 | 0.26% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 14.35 | 14.85 | -10 | 3,509 | -0.28% |
|
| 2023/06/26 | 10 | 15.20 | 0 | 0.00 | 14.45 | 10 | 3,315 | 0.30% |
|
| 2023/06/21 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 3,031 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 30 | 15.05 | 15.05 | -30 | 2,650 | -1.13% |
|
| 2023/06/19 | 10.3 | 14.51 | 20 | 14.60 | 14.55 | -9.7 | 2,214 | -0.44% |
|
| 2023/06/16 | 10 | 13.70 | 0 | 0.00 | 14.25 | 10 | 1,927 | 0.52% |
|
| 2023/06/15 | 10 | 13.55 | 70 | 13.44 | 13.55 | -60 | 1,636 | -3.67% |
|
| 2023/06/14 | 70 | 13.15 | 0 | 0.00 | 13.90 | 70 | 1,510 | 4.63% |
|
| 2023/05/26 | 0.3 | 12.48 | 0 | 0.00 | 12.25 | 0.3 | 1,463 | 0.02% |
|
| 2023/05/24 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,485 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 13.00 | 12.80 | -3 | 1,685 | -0.18% |
|
| 2023/02/21 | 20 | 12.85 | 0 | 0.00 | 12.85 | 20 | 1,644 | 1.22% |
|
| 2022/12/06 | 0 | 0.00 | 30 | 12.75 | 12.75 | -30 | 2,908 | -1.03% |
|
| 2022/11/18 | 20 | 12.95 | 0 | 0.00 | 12.80 | 20 | 6,254 | 0.32% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 6,915 | -0.01% |
|
| 2022/11/11 | 10 | 12.78 | 0 | 0.00 | 12.65 | 10 | 6,944 | 0.14% |
|
| 2022/11/08 | 0 | 0.00 | 20 | 13.11 | 13.00 | -20 | 7,223 | -0.28% |
|
| 2022/11/07 | 20 | 12.40 | 0 | 0.00 | 12.40 | 20 | 7,105 | 0.28% |
|
| 2022/10/26 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 7,306 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 7,811 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 12.16 | 11.55 | -8 | 7,816 | -0.10% |
|
| 2022/10/12 | 0 | 0.00 | 20.1 | 12.28 | 12.30 | -20.1 | 7,818 | -0.26% |
|
| 2022/10/11 | 6.1 | 12.44 | 0 | 0.00 | 12.40 | 6.1 | 7,831 | 0.08% |
|
| 2022/10/07 | 21 | 13.02 | 0 | 0.00 | 12.95 | 21 | 7,911 | 0.27% |
|
| 2022/10/05 | 0.1 | 13.00 | 0 | 0.00 | 12.55 | 0.1 | 7,925 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 11 | 12.25 | 12.10 | -11 | 7,871 | -0.14% |
|
| 2022/09/21 | 0 | 0.00 | 15 | 13.95 | 13.80 | -15 | 7,875 | -0.19% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 7,961 | -0.01% |
|
| 2022/09/14 | 1 | 14.25 | 0.1 | 14.40 | 14.30 | 0.9 | 7,930 | 0.01% |
|
| 2022/09/06 | 2 | 14.88 | 12 | 14.69 | 14.60 | -10 | 7,763 | -0.13% |
|
| 2022/09/05 | 0 | 0.00 | 20 | 15.35 | 15.30 | -20 | 7,670 | -0.26% |
|
| 2022/09/02 | 2.1 | 16.04 | 232.2 | 16.54 | 15.85 | -230.1 | 7,605 | -3.03% |
大賣/鉅額交易
|
| 2022/09/01 | 52 | 16.02 | 1 | 16.25 | 15.50 | 51 | 7,048 | 0.72% |
|
| 2022/08/31 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 6,894 | 0.01% |
|
| 2022/08/30 | 0.2 | 16.05 | 2.2 | 16.05 | 16.10 | -2 | 6,706 | -0.03% |
|
| 2022/08/29 | 0.2 | 14.75 | 0 | 0.00 | 14.65 | 0.2 | 6,612 | 0.00% |
|
| 2022/08/26 | 7 | 15.84 | 60.1 | 15.48 | 15.40 | -53.1 | 6,490 | -0.82% |
|
| 2022/08/25 | 213.1 | 16.45 | 37.1 | 16.11 | 15.70 | 176 | 6,247 | 2.82% |
大買/鉅額交易
|
| 2022/08/24 | 4 | 15.85 | 6.1 | 15.65 | 15.95 | -2.1 | 5,302 | -0.04% |
|
| 2022/08/22 | 3.2 | 14.60 | 0 | 0.00 | 14.55 | 3.2 | 4,877 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 30 | 13.93 | 13.95 | -30 | 5,949 | -0.50% |
|
| 2022/08/11 | 40 | 13.86 | 2 | 13.83 | 13.85 | 38 | 6,206 | 0.61% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 14.45 | 14.20 | -10 | 6,563 | -0.15% |
|
| 2022/08/09 | 6 | 14.07 | 0 | 0.00 | 14.05 | 6 | 6,499 | 0.09% |
|
| 2022/08/08 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 6,551 | 0.02% |
|
| 2022/08/03 | 45 | 13.44 | 5 | 13.40 | 13.35 | 40 | 6,423 | 0.62% |
|
| 2022/08/02 | 20 | 13.60 | 3 | 13.55 | 13.50 | 17 | 6,379 | 0.27% |
|
| 2022/07/29 | 10 | 13.55 | 0 | 0.00 | 13.65 | 10 | 6,338 | 0.16% |
|
| 2022/07/28 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 6,246 | 0.16% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 13.25 | 13.30 | -10 | 5,951 | -0.17% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 5,888 | -0.08% |
|
| 2022/07/19 | 20 | 12.78 | 0 | 0.00 | 12.75 | 20 | 5,909 | 0.34% |
|
| 2022/06/27 | 5 | 13.10 | 5 | 12.95 | 13.00 | 0 | 5,971 | 0.00% |
|
| 2022/06/17 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 5,839 | 0.09% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 5,843 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 13.95 | 13.75 | -2 | 5,753 | -0.03% |
|
| 2022/06/09 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 5,790 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 22 | 14.15 | 14.00 | -22 | 5,809 | -0.38% |
|
| 2022/05/27 | 12 | 13.75 | 0 | 0.00 | 13.60 | 12 | 5,370 | 0.22% |
|
| 2022/05/25 | 1 | 14.20 | 1 | 14.05 | 13.70 | 0 | 5,066 | 0.00% |
|
| 2022/05/24 | 5 | 13.64 | 5 | 14.20 | 13.50 | 0 | 4,802 | 0.00% |
|
| 2022/05/20 | 1 | 13.25 | 2 | 13.23 | 12.90 | -1 | 3,816 | -0.03% |
|
| 2022/05/19 | 2 | 13.10 | 2 | 12.83 | 13.25 | 0 | 3,694 | 0.00% |
|
| 2022/05/18 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 3,523 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 20 | 11.80 | 11.70 | -20 | 3,073 | -0.65% |
|
| 2022/04/26 | 5 | 12.85 | 0 | 0.00 | 12.80 | 5 | 3,294 | 0.15% |
|
| 2022/04/22 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 3,462 | 0.14% |
|
| 2022/04/19 | 20 | 14.20 | 0 | 0.00 | 14.15 | 20 | 3,545 | 0.56% |
|
| 2022/04/18 | 2 | 14.75 | 7 | 14.74 | 14.55 | -5 | 3,609 | -0.14% |
|
| 2022/04/07 | 2 | 13.90 | 1 | 13.85 | 13.75 | 1 | 4,870 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 14.15 | 13.90 | -5 | 5,280 | -0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 5,507 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 5,581 | -0.02% |
|
| 2022/03/28 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 5,791 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 5,895 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 14.10 | 14.20 | -10 | 6,044 | -0.17% |
|
| 2022/03/15 | 13 | 14.40 | 0 | 0.00 | 14.10 | 13 | 8,879 | 0.15% |
|
| 2022/03/14 | 2 | 15.30 | 0 | 0.00 | 14.75 | 2 | 9,054 | 0.02% |
|
| 2022/03/11 | 1 | 15.15 | 5 | 15.45 | 15.40 | -4 | 8,975 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 8,818 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 13.40 | 13.45 | -10 | 8,895 | -0.11% |
|
| 2022/02/16 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 8,769 | 0.02% |
|
| 2022/02/07 | 1 | 13.70 | 0 | 0.00 | 14.40 | 1 | 8,637 | 0.01% |
|
| 2022/01/25 | 1 | 14.40 | 0 | 0.00 | 14.10 | 1 | 8,564 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 13.90 | 14.50 | -2 | 8,529 | -0.02% |
|
| 2022/01/20 | 5 | 15.05 | 0 | 0.00 | 15.20 | 5 | 8,424 | 0.06% |
|
| 2022/01/18 | 3 | 15.30 | 0 | 0.00 | 15.40 | 3 | 8,385 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 15.95 | 16.15 | -1 | 8,281 | -0.01% |
|
| 2022/01/13 | 2 | 15.15 | 4 | 15.35 | 15.15 | -2 | 8,044 | -0.02% |
|
| 2022/01/12 | 2 | 15.80 | 0 | 0.00 | 15.50 | 2 | 7,967 | 0.03% |
|
| 2022/01/11 | 3 | 15.65 | 0 | 0.00 | 15.40 | 3 | 7,881 | 0.04% |
|
| 2022/01/07 | 4 | 16.75 | 11 | 16.50 | 16.60 | -7 | 7,596 | -0.09% |
|
| 2022/01/06 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 7,325 | 0.01% |
|
| 2022/01/05 | 5 | 19.58 | 0 | 0.00 | 18.95 | 5 | 7,129 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 18.25 | 18.90 | -2 | 6,818 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 27 | 19.21 | 18.85 | -27 | 6,724 | -0.40% |
|
| 2021/12/30 | 18 | 20.62 | 2 | 19.30 | 20.30 | 16 | 6,467 | 0.25% |
|
| 2021/12/29 | 26 | 20.34 | 0 | 0.00 | 20.40 | 26 | 5,980 | 0.43% |
|
| 2021/12/27 | 5 | 19.85 | 2 | 19.78 | 19.70 | 3 | 5,504 | 0.05% |
|
| 2021/12/24 | 10 | 19.75 | 2 | 19.63 | 19.70 | 8 | 5,393 | 0.15% |
|
| 2021/12/22 | 4 | 19.33 | 11 | 19.25 | 19.15 | -7 | 5,115 | -0.14% |
|
| 2021/12/21 | 2 | 18.25 | 0 | 0.00 | 18.60 | 2 | 4,899 | 0.04% |
|
| 2021/12/20 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 4,779 | 0.02% |
|
| 2021/12/17 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 4,599 | 0.02% |
|
| 2021/12/16 | 4 | 18.85 | 5 | 18.62 | 18.80 | -1 | 4,456 | -0.02% |
|
| 2021/12/15 | 3 | 18.88 | 0 | 0.00 | 19.10 | 3 | 4,262 | 0.07% |
|
| 2021/12/14 | 36 | 19.48 | 26 | 19.22 | 20.20 | 10 | 3,860 | 0.26% |
|
| 2021/12/10 | 20 | 16.28 | 5 | 16.56 | 16.95 | 15 | 2,728 | 0.55% |
|
| 2021/12/09 | 5 | 15.02 | 65 | 15.40 | 15.45 | -60 | 2,147 | -2.79% |
|
| 2021/12/08 | 61 | 14.05 | 85 | 13.30 | 14.05 | -24 | 1,511 | -1.59% |
|
| 2021/12/02 | 3 | 12.85 | 0 | 0.00 | 13.00 | 3 | 1,187 | 0.25% |
|
| 2021/11/11 | 3 | 12.45 | 1 | 12.20 | 12.20 | 2 | 837 | 0.24% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 11.20 | 11.40 | -5 | 809 | -0.62% |
|
| 2021/09/29 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 868 | 0.58% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,022 | -0.10% |
|
| 2021/09/08 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,028 | 0.10% |
|
| 2021/09/07 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 1,037 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 1,074 | -0.09% |
|
| 2021/09/01 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 1,095 | 0.09% |
|
| 2021/08/24 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 1,220 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 10.60 | 10.40 | -10 | 1,506 | -0.66% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 11.85 | 11.65 | -1 | 1,568 | -0.06% |
|
| 2021/08/05 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,780 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 45 | 12.11 | 12.00 | -45 | 2,699 | -1.67% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 2,946 | -0.34% |
|
| 2021/06/28 | 0 | 12.70 | 0 | 0.00 | 12.10 | 0 | 3,739 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 275 | 12.77 | 12.75 | -275 | 4,421 | -6.22% |
大賣/鉅額交易
|
| 2021/06/11 | 0 | 0.00 | 4 | 12.85 | 12.95 | -4 | 5,117 | -0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 5,020 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 4,992 | -0.04% |
|
| 2021/05/26 | 3 | 13.00 | 4 | 13.20 | 13.25 | -1 | 4,940 | -0.02% |
|
| 2021/05/25 | 4 | 12.16 | 0 | 0.00 | 12.25 | 4 | 4,848 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 12.05 | 11.80 | -10 | 4,666 | -0.21% |
|
| 2021/05/10 | 0 | 0.00 | 22 | 13.64 | 14.05 | -22 | 4,508 | -0.49% |
|
| 2021/05/07 | 2 | 13.40 | 2 | 13.28 | 13.45 | 0 | 4,449 | 0.00% |
|
| 2021/05/06 | 10 | 13.15 | 10 | 13.05 | 13.15 | 0 | 4,442 | 0.00% |
|
| 2021/05/03 | 20 | 14.00 | 2 | 13.85 | 13.65 | 18 | 4,396 | 0.41% |
|
| 2021/04/29 | 0 | 0.00 | 11 | 14.26 | 14.25 | -11 | 4,354 | -0.25% |
|
| 2021/04/28 | 12 | 14.40 | 10 | 14.45 | 14.45 | 2 | 4,328 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 14.55 | 14.50 | -5 | 4,320 | -0.12% |
|
| 2021/04/22 | 10 | 14.60 | 5 | 14.35 | 14.00 | 5 | 4,220 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 14.55 | 14.55 | -10 | 4,150 | -0.24% |
|
| 2021/04/20 | 8 | 14.78 | 0 | 0.00 | 14.85 | 8 | 4,164 | 0.19% |
|
| 2021/04/19 | 7 | 15.16 | 1 | 14.45 | 15.10 | 6 | 4,136 | 0.15% |
|
| 2021/04/15 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 3,908 | 0.26% |
|
| 2021/04/14 | 43 | 13.50 | 0 | 0.00 | 14.00 | 43 | 3,919 | 1.10% |
|
| 2021/04/09 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 3,825 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 13.85 | 14.75 | -11 | 3,766 | -0.29% |
|
| 2021/04/01 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 4,140 | 0.02% |
|
| 2021/03/29 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 4,259 | 0.05% |
|
| 2021/03/24 | 5 | 13.35 | 12 | 13.11 | 13.35 | -7 | 4,184 | -0.17% |
|
| 2021/03/23 | 6.5 | 13.58 | 8 | 13.60 | 13.10 | -1.5 | 4,180 | -0.04% |
|
| 2021/03/22 | 18 | 13.99 | 0 | 0.00 | 14.10 | 18 | 3,908 | 0.46% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 12.65 | 12.85 | -1 | 3,546 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 3,497 | -0.06% |
|
| 2021/03/17 | 12 | 12.22 | 2 | 12.20 | 12.50 | 10 | 3,543 | 0.28% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 11.40 | 11.45 | -3 | 4,020 | -0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 4,040 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 4,100 | -0.05% |
|
| 2021/03/08 | 1 | 11.50 | 3 | 11.55 | 11.45 | -2 | 4,202 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 4,232 | -0.02% |
|
| 2021/03/02 | 6 | 11.85 | 12 | 11.83 | 11.65 | -6 | 4,294 | -0.14% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 4,289 | -0.05% |
|
| 2021/02/24 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 4,303 | 0.02% |
|
| 2021/02/22 | 10 | 12.10 | 0 | 0.00 | 12.00 | 10 | 4,300 | 0.23% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 4,249 | -0.05% |
|
| 2021/01/28 | 6 | 11.60 | 0 | 0.00 | 11.85 | 6 | 4,201 | 0.14% |
|
| 2021/01/26 | 3 | 11.93 | 0 | 0.00 | 11.80 | 3 | 4,159 | 0.07% |
|
| 2021/01/22 | 40 | 11.36 | 0 | 0.00 | 11.15 | 40 | 4,062 | 0.98% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 4,036 | -0.02% |
|
| 2021/01/20 | 5 | 11.50 | 1 | 11.10 | 11.05 | 4 | 4,009 | 0.10% |
|
| 2021/01/18 | 1 | 11.90 | 2 | 12.00 | 11.90 | -1 | 3,955 | -0.03% |
|
| 2021/01/15 | 2 | 11.93 | 1 | 12.15 | 11.80 | 1 | 3,974 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.90 | 12.70 | -1 | 3,945 | -0.03% |
|
| 2021/01/12 | 1 | 11.90 | 1 | 12.55 | 12.65 | 0 | 3,857 | 0.00% |
|
| 2021/01/11 | 1 | 12.15 | 1 | 12.15 | 12.15 | 0 | 3,791 | 0.00% |
|
| 2021/01/06 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 3,686 | 0.03% |
|
| 2021/01/05 | 10 | 12.60 | 1 | 12.75 | 12.65 | 9 | 3,585 | 0.25% |
|
| 2021/01/04 | 3 | 13.40 | 2 | 13.28 | 13.10 | 1 | 3,512 | 0.03% |
|
| 2020/12/31 | 14 | 13.03 | 0 | 0.00 | 13.20 | 14 | 3,432 | 0.41% |
|
| 2020/12/30 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 3,356 | 0.30% |
|
| 2020/12/29 | 2 | 13.48 | 0 | 0.00 | 13.20 | 2 | 3,275 | 0.06% |
|
| 2020/12/28 | 25 | 13.21 | 192 | 13.32 | 13.55 | -167 | 3,069 | -5.44% |
大賣/鉅額交易
|
| 2020/12/25 | 30 | 12.00 | 20 | 12.35 | 12.35 | 10 | 2,664 | 0.38% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 11.28 | 11.25 | -3 | 2,433 | -0.12% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,415 | -0.04% |
|
| 2020/12/22 | 1 | 11.80 | 2 | 11.40 | 11.25 | -1 | 2,390 | -0.04% |
|
| 2020/12/16 | 2 | 11.50 | 0 | 0.00 | 11.25 | 2 | 2,131 | 0.09% |
|
| 2020/12/14 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 2,065 | 0.48% |
|
| 2020/12/11 | 20 | 11.50 | 38 | 11.90 | 11.40 | -18 | 2,005 | -0.90% |
|
| 2020/12/10 | 58 | 11.69 | 3 | 11.90 | 12.00 | 55 | 1,874 | 2.93% |
|
| 2020/12/09 | 5 | 11.67 | 0 | 0.00 | 11.85 | 5 | 1,612 | 0.31% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 10.70 | 10.80 | -2 | 1,382 | -0.14% |
|
| 2020/12/03 | 2 | 10.05 | 0 | 0.00 | 9.95 | 2 | 1,269 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 9.53 | 9.49 | -1 | 1,008 | -0.10% |
|
| 2020/11/25 | 1 | 9.42 | 1 | 9.50 | 9.45 | 0 | 1,009 | 0.00% |
|
| 2020/11/24 | 1 | 9.42 | 0 | 0.00 | 9.44 | 1 | 1,004 | 0.10% |
|
| 2020/11/18 | 1 | 9.27 | 0 | 0.00 | 9.24 | 1 | 914 | 0.11% |
|
| 2020/11/05 | 20 | 8.90 | 0 | 0.00 | 8.90 | 20 | 1,028 | 1.95% |
|
| 2020/10/19 | 5 | 8.83 | 0 | 0.00 | 8.85 | 5 | 1,078 | 0.46% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 9.34 | 9.34 | -2 | 1,302 | -0.15% |
|
| 2020/09/07 | 1 | 9.37 | 0 | 0.00 | 9.36 | 1 | 1,327 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 9.34 | 9.33 | -4 | 1,332 | -0.30% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 10.00 | 9.80 | -1 | 1,503 | -0.07% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 10.10 | 9.93 | -5 | 1,380 | -0.36% |
|
| 2020/06/05 | 5 | 9.83 | 2 | 10.45 | 10.25 | 3 | 1,390 | 0.22% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 9.63 | 9.43 | -4 | 1,379 | -0.29% |
|
| 2020/05/22 | 5 | 9.80 | 0 | 0.00 | 9.70 | 5 | 1,404 | 0.36% |
|
| 2020/05/14 | 2 | 10.00 | 2 | 10.35 | 9.82 | 0 | 1,359 | 0.00% |
|
| 2020/04/30 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,400 | 0.14% |
|
| 2020/04/28 | 28 | 9.72 | 10 | 9.83 | 9.72 | 18 | 1,366 | 1.32% |
|
| 2020/04/23 | 20 | 9.69 | 0 | 0.00 | 9.64 | 20 | 1,549 | 1.29% |
|
| 2020/04/21 | 20 | 9.62 | 0 | 0.00 | 9.60 | 20 | 1,569 | 1.27% |
|
| 2020/04/20 | 20 | 9.82 | 0 | 0.00 | 9.82 | 20 | 1,554 | 1.29% |
|
| 2020/03/19 | 0 | 0.00 | 50 | 6.17 | 6.24 | -50 | 1,397 | -3.58% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 9.50 | 9.30 | -10 | 1,259 | -0.79% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 1,292 | -0.77% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 10.10 | 10.05 | -7 | 1,337 | -0.52% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 1,544 | -0.32% |
|
| 2020/02/04 | 25 | 10.85 | 0 | 0.00 | 10.80 | 25 | 1,701 | 1.47% |
|
| 2020/01/31 | 5 | 11.40 | 0 | 0.00 | 11.25 | 5 | 1,657 | 0.30% |
|
| 2020/01/15 | 10 | 12.30 | 0 | 0.00 | 12.20 | 10 | 1,450 | 0.69% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 1,685 | -0.12% |
|
| 2019/12/18 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 1,676 | 0.12% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 1,650 | -0.06% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 1,687 | -0.12% |
|
| 2019/11/08 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 1,347 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 1,290 | -0.39% |
|
| 2019/10/30 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 1,200 | 0.08% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 12.35 | 12.40 | -6 | 1,740 | -0.34% |
|
| 2019/10/09 | 6 | 13.10 | 0 | 0.00 | 12.80 | 6 | 1,682 | 0.36% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 1,679 | -0.06% |
|
| 2019/08/06 | 2 | 11.40 | 0 | 0.00 | 11.85 | 2 | 1,673 | 0.12% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 12.70 | 12.85 | -2 | 1,608 | -0.12% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 13.18 | 13.15 | -4 | 1,571 | -0.25% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 13.16 | 13.15 | -8 | 1,544 | -0.52% |
|
| 2019/07/24 | 7 | 13.59 | 2 | 13.70 | 13.60 | 5 | 1,482 | 0.34% |
|
| 2019/07/23 | 3 | 12.50 | 0 | 0.00 | 13.20 | 3 | 1,278 | 0.23% |
|
| 2019/07/16 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 1,106 | 0.45% |
|
| 2019/06/05 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 2,323 | 0.09% |
|
| 2019/05/29 | 10 | 11.40 | 0 | 0.00 | 12.10 | 10 | 2,382 | 0.42% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 4,497 | -0.22% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 4,511 | -0.22% |
|
| 2019/04/25 | 0 | 0.00 | 12 | 12.38 | 12.30 | -12 | 4,622 | -0.26% |
|
| 2019/04/24 | 10 | 12.60 | 0 | 0.00 | 12.50 | 10 | 4,648 | 0.22% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 13.00 | 13.00 | -4 | 4,687 | -0.09% |
|
| 2019/04/18 | 4 | 13.30 | 50 | 12.85 | 12.90 | -46 | 4,800 | -0.96% |
|
| 2019/04/17 | 50 | 13.31 | 1 | 13.35 | 13.20 | 49 | 4,889 | 1.00% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 13.10 | 13.40 | -20 | 4,931 | -0.41% |
|
| 2019/04/11 | 20 | 13.10 | 0 | 0.00 | 13.15 | 20 | 4,925 | 0.41% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 4,869 | -0.02% |
|
| 2019/04/02 | 2 | 13.55 | 1 | 13.45 | 13.35 | 1 | 4,895 | 0.02% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 4,882 | -0.02% |
|
| 2019/03/28 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 4,824 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 13.85 | 13.70 | -2 | 4,668 | -0.04% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 4,517 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.85 | 13.75 | -2 | 4,508 | -0.04% |
|
| 2019/03/13 | 3 | 13.72 | 0 | 0.00 | 13.55 | 3 | 4,484 | 0.07% |
|
| 2019/03/04 | 2 | 13.65 | 1 | 13.75 | 13.75 | 1 | 4,615 | 0.02% |
|
| 2019/02/27 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 4,559 | 0.02% |
|
| 2019/02/26 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 4,549 | 0.04% |
|
| 2019/02/25 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 4,624 | 0.02% |
|
| 2019/02/21 | 40 | 14.34 | 28 | 14.39 | 14.20 | 12 | 4,791 | 0.25% |
|
| 2019/02/19 | 10 | 13.34 | 0 | 0.00 | 13.40 | 10 | 4,383 | 0.23% |
|
| 2019/02/18 | 2 | 13.60 | 0 | 0.00 | 13.30 | 2 | 4,282 | 0.05% |
|
| 2019/02/15 | 10 | 13.35 | 11 | 13.48 | 13.50 | -1 | 4,257 | -0.02% |
|
| 2019/02/14 | 3 | 12.82 | 2 | 12.70 | 13.30 | 1 | 3,899 | 0.03% |
|
| 2019/02/12 | 0 | 11.90 | 0 | 0.00 | 11.85 | 0 | 3,301 | 0.00% |
|
| 2019/01/14 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,748 | 0.03% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 11.90 | 11.85 | -10 | 3,767 | -0.27% |
|
| 2019/01/10 | 10 | 12.30 | 0 | 0.00 | 12.15 | 10 | 3,805 | 0.26% |
|
| 2019/01/09 | 6 | 12.30 | 6 | 12.10 | 12.10 | 0 | 3,700 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 30 | 11.15 | 10.95 | -30 | 3,822 | -0.78% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 5,547 | -0.02% |
|
| 2018/11/27 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 5,488 | 0.04% |
|
| 2018/11/22 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 5,509 | 0.02% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 12.05 | 12.15 | -5 | 5,402 | -0.09% |
|
| 2018/11/16 | 10 | 11.50 | 0 | 0.00 | 11.25 | 10 | 5,282 | 0.19% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 5,284 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 10.90 | 10.75 | -2 | 5,819 | -0.03% |
|
| 2018/11/09 | 2 | 11.00 | 2 | 11.30 | 11.00 | 0 | 6,495 | 0.00% |
|
| 2018/11/08 | 5 | 11.31 | 3 | 11.30 | 11.10 | 2 | 6,657 | 0.03% |
|
| 2018/10/25 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 7,731 | 0.01% |
|
| 2018/10/17 | 5 | 11.30 | 0 | 0.00 | 11.10 | 5 | 7,625 | 0.07% |
|
| 2018/10/11 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 7,646 | 0.01% |
|
| 2018/10/03 | 1 | 14.15 | 0 | 0.00 | 14.00 | 1 | 7,693 | 0.01% |
|
| 2018/10/01 | 21 | 14.70 | 22 | 14.51 | 14.60 | -1 | 7,767 | -0.01% |
|
| 2018/09/28 | 38 | 14.41 | 53 | 14.59 | 14.75 | -15 | 7,659 | -0.20% |
|
| 2018/09/27 | 5 | 13.90 | 5 | 13.90 | 13.90 | 0 | 7,228 | 0.00% |
|
| 2018/09/26 | 16 | 13.99 | 24 | 13.83 | 13.85 | -8 | 7,241 | -0.11% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 13.75 | 13.65 | -6 | 7,153 | -0.08% |
|
| 2018/09/21 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 7,089 | 0.07% |
|
| 2018/09/18 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 7,094 | 0.14% |
|
| 2018/09/14 | 37 | 13.75 | 2 | 13.85 | 13.85 | 35 | 7,143 | 0.49% |
|
| 2018/09/06 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 7,189 | 0.01% |
|
| 2018/09/05 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 7,131 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 15.31 | 15.30 | -10 | 8,471 | -0.12% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 15.55 | 15.25 | -6 | 8,573 | -0.07% |
|
| 2018/08/24 | 6 | 15.25 | 0 | 0.00 | 15.25 | 6 | 8,703 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 25 | 15.74 | 15.95 | -25 | 8,914 | -0.28% |
|
| 2018/08/20 | 2 | 15.00 | 6 | 14.98 | 15.20 | -4 | 8,707 | -0.05% |
|
| 2018/08/17 | 5 | 15.60 | 6 | 15.63 | 15.30 | -1 | 9,062 | -0.01% |
|
| 2018/08/16 | 33 | 15.62 | 19 | 15.75 | 15.80 | 14 | 9,272 | 0.15% |
|
| 2018/08/15 | 10 | 15.43 | 0 | 0.00 | 15.30 | 10 | 8,860 | 0.11% |
|
| 2018/08/14 | 20 | 15.45 | 26 | 15.51 | 15.65 | -6 | 9,143 | -0.07% |
|
| 2018/08/13 | 40 | 15.16 | 39 | 15.32 | 15.50 | 1 | 9,031 | 0.01% |
|
| 2018/08/10 | 30 | 15.20 | 0 | 0.00 | 15.25 | 30 | 8,692 | 0.35% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 14.35 | 14.35 | -10 | 8,377 | -0.12% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 14.43 | 14.60 | -6 | 8,412 | -0.07% |
|
| 2018/08/02 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 8,586 | 0.02% |
|
| 2018/08/01 | 18 | 15.14 | 1 | 14.90 | 15.10 | 17 | 8,814 | 0.19% |
|
| 2018/07/31 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 8,818 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 9 | 14.72 | 14.60 | -9 | 8,867 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 9,023 | -0.01% |
|
| 2018/07/24 | 1 | 14.55 | 5 | 14.30 | 14.55 | -4 | 9,186 | -0.04% |
|
| 2018/07/23 | 7 | 13.91 | 1 | 14.05 | 13.90 | 6 | 9,185 | 0.07% |
|
| 2018/07/20 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 9,219 | 0.02% |
|
| 2018/07/16 | 28 | 14.90 | 0 | 0.00 | 14.90 | 28 | 9,511 | 0.29% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 9,523 | -0.01% |
|
| 2018/07/11 | 8 | 14.29 | 5 | 14.30 | 14.35 | 3 | 9,419 | 0.03% |
|
| 2018/07/10 | 1 | 14.05 | 0 | 0.00 | 14.50 | 1 | 9,463 | 0.01% |
|
| 2018/07/09 | 16 | 14.04 | 11 | 14.25 | 14.00 | 5 | 9,512 | 0.05% |
|
| 2018/07/06 | 20 | 15.36 | 0 | 0.00 | 15.35 | 20 | 10,175 | 0.20% |
|
| 2018/07/05 | 60 | 15.79 | 0 | 0.00 | 15.70 | 60 | 10,284 | 0.58% |
|
| 2018/07/03 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 10,391 | 0.10% |
|
| 2018/06/29 | 12 | 16.69 | 0 | 0.00 | 16.75 | 12 | 10,472 | 0.11% |
|
| 2018/06/26 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 10,954 | 0.02% |
|
| 2018/06/22 | 1 | 17.75 | 1 | 17.60 | 17.35 | 0 | 10,985 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 17.80 | 17.65 | -3 | 10,960 | -0.03% |
|
| 2018/06/20 | 22 | 18.39 | 1 | 18.40 | 17.80 | 21 | 11,059 | 0.19% |
|
| 2018/06/15 | 1 | 18.80 | 2 | 18.80 | 18.70 | -1 | 11,049 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 10,770 | -0.01% |
|
| 2018/06/12 | 3 | 18.43 | 1 | 18.75 | 18.25 | 2 | 10,901 | 0.02% |
|
| 2018/06/11 | 21 | 19.31 | 50 | 19.21 | 18.95 | -29 | 11,008 | -0.26% |
|
| 2018/06/08 | 31 | 19.04 | 10 | 19.10 | 19.10 | 21 | 10,514 | 0.20% |
|
| 2018/06/07 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 10,240 | 0.01% |
|
| 2018/06/06 | 20 | 18.43 | 16 | 18.41 | 18.20 | 4 | 10,180 | 0.04% |
|
| 2018/06/05 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 10,018 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 10,002 | -0.01% |
|
| 2018/06/01 | 2 | 17.98 | 50 | 17.85 | 17.85 | -48 | 10,038 | -0.48% |
|
| 2018/05/31 | 32 | 17.72 | 10 | 17.60 | 17.50 | 22 | 10,315 | 0.21% |
|
| 2018/05/30 | 15 | 17.70 | 39 | 17.68 | 17.60 | -24 | 10,292 | -0.23% |
|
| 2018/05/29 | 20 | 18.05 | 15 | 18.12 | 17.85 | 5 | 10,147 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 10,069 | -0.01% |
|
| 2018/05/25 | 81 | 18.49 | 31 | 18.69 | 18.10 | 50 | 10,085 | 0.50% |
|
| 2018/05/24 | 10 | 18.30 | 21 | 17.86 | 17.75 | -11 | 9,745 | -0.11% |
|
| 2018/05/23 | 34 | 17.42 | 6 | 17.47 | 17.30 | 28 | 9,606 | 0.29% |
|
| 2018/05/22 | 22 | 17.65 | 3 | 17.80 | 17.80 | 19 | 9,825 | 0.19% |
|
| 2018/05/17 | 5 | 16.20 | 0 | 0.00 | 15.95 | 5 | 9,733 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 16.45 | 16.20 | -3 | 10,672 | -0.03% |
|
| 2018/04/30 | 2 | 16.10 | 2 | 15.90 | 15.90 | 0 | 12,346 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 12,556 | -0.01% |
|
| 2018/04/26 | 21 | 16.01 | 0 | 0.00 | 15.30 | 21 | 12,713 | 0.17% |
|
| 2018/04/23 | 51 | 17.69 | 0 | 0.00 | 16.90 | 51 | 14,917 | 0.34% |
|
| 2018/04/18 | 2 | 17.93 | 2 | 17.90 | 17.75 | 0 | 15,798 | 0.00% |
|
| 2018/04/17 | 3 | 17.92 | 0.4 | 17.90 | 17.55 | 2.6 | 16,022 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 16,093 | -0.01% |
|
| 2018/04/12 | 60 | 18.86 | 10 | 18.99 | 18.50 | 50 | 16,365 | 0.31% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 15,752 | -0.01% |
|
| 2018/04/09 | 30 | 16.70 | 0 | 0.00 | 16.55 | 30 | 15,993 | 0.19% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 16,570 | -0.01% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 18,281 | -0.01% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 19.05 | 18.15 | -4 | 20,224 | -0.02% |
|
| 2018/03/21 | 4 | 19.25 | 15 | 19.20 | 18.95 | -11 | 21,539 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 61 | 18.95 | 18.90 | -61 | 22,813 | -0.27% |
|
| 2018/03/19 | 5 | 19.25 | 0 | 0.00 | 18.95 | 5 | 22,827 | 0.02% |
|
| 2018/03/14 | 50 | 19.03 | 52 | 18.90 | 18.90 | -2 | 22,511 | -0.01% |
|
| 2018/03/12 | 30 | 18.93 | 30 | 18.85 | 18.85 | 0 | 22,635 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 19.05 | 19.05 | -20 | 22,885 | -0.09% |
|
| 2018/03/06 | 38 | 19.75 | 61 | 19.72 | 19.50 | -23 | 23,089 | -0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 26,818 | 0.00% |
|
| 2018/02/27 | 10 | 19.45 | 16 | 19.50 | 19.20 | -6 | 28,890 | -0.02% |
|
| 2018/02/26 | 40 | 19.18 | 70 | 18.95 | 18.95 | -30 | 30,922 | -0.10% |
|
| 2018/02/23 | 67 | 19.28 | 66 | 19.26 | 19.25 | 1 | 32,310 | 0.00% |
|
| 2018/02/22 | 103 | 19.35 | 98 | 19.23 | 19.35 | 5 | 32,584 | 0.02% |
大買/
|
| 2018/02/21 | 17 | 18.41 | 0 | 0.00 | 18.45 | 17 | 32,760 | 0.05% |
|
| 2018/02/12 | 15 | 17.43 | 15 | 17.42 | 17.45 | 0 | 32,731 | 0.00% |
|
| 2018/02/09 | 88 | 16.93 | 0 | 0.00 | 17.25 | 88 | 32,766 | 0.27% |
|
| 2018/02/08 | 6 | 17.69 | 0 | 0.00 | 17.75 | 6 | 32,672 | 0.02% |
|
| 2018/02/07 | 35 | 19.14 | 35 | 19.00 | 18.90 | 0 | 32,557 | 0.00% |
|
| 2018/02/06 | 3 | 18.88 | 0 | 0.00 | 18.85 | 3 | 32,463 | 0.01% |
|
| 2018/02/05 | 50 | 20.50 | 50 | 20.90 | 20.90 | 0 | 32,221 | 0.00% |
|
| 2018/02/02 | 15 | 21.50 | 15 | 21.98 | 21.50 | 0 | 32,371 | 0.00% |
|
| 2018/02/01 | 15 | 21.40 | 6 | 22.29 | 21.40 | 9 | 32,749 | 0.03% |
|
| 2018/01/31 | 25 | 21.76 | 4 | 21.61 | 21.65 | 21 | 34,120 | 0.06% |
|
| 2018/01/30 | 14 | 22.18 | 54 | 22.01 | 21.60 | -40 | 36,388 | -0.11% |
|
| 2018/01/29 | 0 | 0.00 | 61 | 21.10 | 21.20 | -61 | 37,916 | -0.16% |
|
| 2018/01/26 | 65 | 20.45 | 50 | 20.35 | 20.35 | 15 | 37,889 | 0.04% |
|
| 2018/01/25 | 80 | 20.88 | 80 | 20.30 | 20.30 | 0 | 39,433 | 0.00% |
|
| 2018/01/24 | 66 | 20.98 | 1 | 20.95 | 20.90 | 65 | 39,723 | 0.16% |
|
| 2018/01/23 | 2 | 21.30 | 81 | 20.73 | 20.65 | -79 | 39,770 | -0.20% |
|
| 2018/01/22 | 83 | 20.67 | 1 | 20.65 | 20.50 | 82 | 39,783 | 0.21% |
|
| 2018/01/19 | 40 | 20.90 | 0 | 0.00 | 21.00 | 40 | 40,304 | 0.10% |
|
| 2018/01/18 | 80 | 21.73 | 87 | 21.04 | 20.90 | -7 | 40,401 | -0.02% |
|
| 2018/01/17 | 17 | 22.51 | 2 | 22.15 | 21.85 | 15 | 40,078 | 0.04% |
|
| 2018/01/16 | 26 | 20.69 | 24 | 21.05 | 21.85 | 2 | 38,351 | 0.01% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 20.10 | 19.90 | -3 | 37,552 | -0.01% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 20.30 | 19.90 | -10 | 37,450 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 20.17 | 19.90 | -5 | 37,492 | -0.01% |
|
| 2018/01/10 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 37,260 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 37,265 | -0.01% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 37,090 | -0.01% |
|
| 2018/01/05 | 20 | 20.75 | 16 | 21.20 | 20.75 | 4 | 36,890 | 0.01% |
|
| 2018/01/04 | 19 | 20.94 | 17 | 21.16 | 20.90 | 2 | 36,732 | 0.01% |
|
| 2018/01/03 | 22 | 20.95 | 20 | 21.25 | 20.85 | 2 | 36,515 | 0.01% |
|
| 2018/01/02 | 13 | 20.30 | 81 | 20.18 | 20.35 | -68 | 36,121 | -0.19% |
|