券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 1,682 | 0.06% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 1,589 | -0.31% |
|
| 2019/03/29 | 0 | 0.00 | 38 | 13.15 | 13.30 | -38 | 4,821 | -0.79% |
|
| 2019/03/26 | 38 | 13.60 | 0 | 0.00 | 13.45 | 38 | 4,811 | 0.79% |
|
| 2019/03/22 | 2 | 14.05 | 0 | 0.00 | 13.70 | 2 | 4,668 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 32 | 14.05 | 13.85 | -32 | 4,603 | -0.70% |
|
| 2019/03/20 | 32 | 14.10 | 0 | 0.00 | 13.90 | 32 | 4,620 | 0.69% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 13.65 | 13.60 | -4 | 4,592 | -0.09% |
|
| 2019/03/04 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 4,615 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 14.05 | 13.60 | -2 | 4,549 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 152 | 13.75 | 13.75 | -152 | 4,624 | -3.29% |
大賣/鉅額交易
|
| 2019/02/21 | 152 | 14.25 | 0 | 0.00 | 14.20 | 152 | 4,791 | 3.17% |
大買/鉅額交易
|
| 2019/02/18 | 1 | 13.35 | 98 | 13.35 | 13.30 | -97 | 4,282 | -2.27% |
|
| 2019/02/15 | 101 | 13.55 | 3 | 13.50 | 13.50 | 98 | 4,257 | 2.30% |
大買/
|
| 2019/02/12 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 3,301 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 3,732 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 5,488 | -0.02% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 5,706 | -0.04% |
|
| 2018/11/12 | 2 | 11.00 | 0 | 0.00 | 10.75 | 2 | 5,819 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 11.30 | 11.20 | -6 | 7,669 | -0.08% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.65 | 13.85 | -1 | 7,001 | -0.01% |
|
| 2018/09/10 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 7,069 | 0.03% |
|
| 2018/08/28 | 1 | 15.55 | 1 | 15.25 | 15.25 | 0 | 8,573 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 8,874 | -0.01% |
|
| 2018/08/21 | 7 | 15.63 | 0 | 0.00 | 15.95 | 7 | 8,914 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 15.30 | 15.65 | -2 | 9,143 | -0.02% |
|
| 2018/08/01 | 2 | 14.80 | 2 | 15.13 | 15.10 | 0 | 8,814 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 14.15 | 14.55 | -5 | 9,186 | -0.05% |
|
| 2018/07/17 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 9,437 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 20 | 16.20 | 15.70 | -20 | 10,284 | -0.19% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 16.80 | 16.50 | -5 | 10,866 | -0.05% |
|
| 2018/06/19 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 11,059 | 0.05% |
|
| 2018/06/15 | 3 | 18.80 | 3 | 18.90 | 18.70 | 0 | 11,049 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 10,901 | -0.01% |
|
| 2018/06/11 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 11,008 | 0.01% |
|
| 2018/06/06 | 5 | 18.40 | 0 | 0.00 | 18.20 | 5 | 10,180 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 43 | 17.90 | 17.50 | -43 | 10,315 | -0.42% |
|
| 2018/05/30 | 4 | 18.00 | 0 | 0.00 | 17.60 | 4 | 10,292 | 0.04% |
|
| 2018/05/28 | 43 | 18.44 | 61 | 17.85 | 18.00 | -18 | 10,069 | -0.18% |
|
| 2018/05/25 | 16 | 18.50 | 4 | 18.20 | 18.10 | 12 | 10,085 | 0.12% |
|
| 2018/05/24 | 35 | 17.85 | 0 | 0.00 | 17.75 | 35 | 9,745 | 0.36% |
|
| 2018/05/23 | 50 | 17.68 | 0 | 0.00 | 17.30 | 50 | 9,606 | 0.52% |
|
| 2018/05/22 | 10 | 17.45 | 0 | 0.00 | 17.80 | 10 | 9,825 | 0.10% |
|
| 2018/05/18 | 4 | 16.00 | 4 | 15.70 | 15.70 | 0 | 9,524 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 10,144 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 15.55 | 15.60 | -5 | 12,556 | -0.04% |
|
| 2018/04/26 | 1 | 16.15 | 0 | 0.00 | 15.30 | 1 | 12,713 | 0.01% |
|
| 2018/04/25 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 12,815 | 0.04% |
|
| 2018/04/12 | 1 | 18.75 | 1 | 18.80 | 18.50 | 0 | 16,365 | 0.00% |
|
| 2018/04/11 | 1 | 17.80 | 2 | 18.50 | 18.60 | -1 | 15,701 | -0.01% |
|
| 2018/03/31 | 2 | 16.58 | 0 | 0.00 | 16.55 | 2 | 17,177 | 0.01% |
|
| 2018/03/30 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 17,208 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 20 | 19.05 | 18.95 | -20 | 21,539 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 20 | 19.08 | 19.05 | -20 | 22,560 | -0.09% |
|
| 2018/03/06 | 20 | 19.63 | 0 | 0.00 | 19.50 | 20 | 23,089 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 19.20 | 19.05 | -10 | 26,818 | -0.04% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 19.25 | 19.20 | -13 | 28,890 | -0.04% |
|
| 2018/02/22 | 18 | 19.16 | 0 | 0.00 | 19.35 | 18 | 32,584 | 0.06% |
|
| 2018/02/07 | 6 | 19.48 | 5 | 18.95 | 18.90 | 1 | 32,557 | 0.00% |
|
| 2018/02/06 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 32,463 | 0.02% |
|
| 2018/01/31 | 1 | 21.85 | 10 | 21.95 | 21.65 | -9 | 34,120 | -0.03% |
|
| 2018/01/30 | 10 | 22.00 | 30 | 22.30 | 21.60 | -20 | 36,388 | -0.05% |
|
| 2018/01/24 | 15 | 20.90 | 0 | 0.00 | 20.90 | 15 | 39,723 | 0.04% |
|
| 2018/01/23 | 15 | 20.93 | 0 | 0.00 | 20.65 | 15 | 39,770 | 0.04% |
|
| 2018/01/17 | 22 | 22.67 | 10 | 22.40 | 21.85 | 12 | 40,078 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 21.25 | 21.85 | -10 | 38,351 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 20.25 | 19.90 | -10 | 37,450 | -0.03% |
|
| 2018/01/10 | 20 | 19.65 | 0 | 0.00 | 19.50 | 20 | 37,260 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 37,090 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 20.80 | 20.75 | -10 | 36,890 | -0.03% |
|
| 2018/01/04 | 11 | 20.94 | 0 | 0.00 | 20.90 | 11 | 36,732 | 0.03% |
|
| 2018/01/03 | 0.4 | 20.85 | 5 | 21.00 | 20.85 | -4.6 | 36,515 | -0.01% |
|
| 2018/01/02 | 0 | 0.00 | 15 | 20.33 | 20.35 | -15 | 36,121 | -0.04% |
|