券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 8 | 17.95 | 17.70 | -8 | 10,960 | -0.07% |
|
| 2024/05/03 | 20 | 17.80 | 0 | 0.00 | 17.80 | 20 | 10,985 | 0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 11,032 | -0.01% |
|
| 2024/04/29 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 11,138 | 0.00% |
|
| 2024/04/26 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 11,255 | 0.00% |
|
| 2024/04/23 | 8 | 17.60 | 0 | 0.00 | 17.50 | 8 | 11,593 | 0.07% |
|
| 2024/04/22 | 1 | 17.55 | 1 | 17.50 | 17.35 | 0 | 12,099 | 0.00% |
|
| 2024/04/18 | 7 | 18.65 | 10 | 18.75 | 18.65 | -3 | 12,085 | -0.02% |
|
| 2024/04/17 | 1 | 18.60 | 1 | 18.45 | 18.70 | 0 | 12,082 | 0.00% |
|
| 2024/04/16 | 3 | 18.60 | 10 | 18.85 | 18.10 | -7 | 12,067 | -0.06% |
|
| 2024/04/15 | 0 | 0.00 | 25 | 19.35 | 19.20 | -25 | 11,977 | -0.21% |
|
| 2024/04/11 | 30 | 19.58 | 0 | 0.00 | 19.50 | 30 | 11,835 | 0.25% |
|
| 2024/04/08 | 2 | 19.50 | 3 | 18.75 | 19.10 | -1 | 12,006 | -0.01% |
|
| 2024/04/03 | 10 | 18.93 | 0 | 0.00 | 18.85 | 10 | 11,959 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 17 | 19.15 | 19.15 | -17 | 12,401 | -0.14% |
|
| 2024/03/29 | 1 | 19.10 | 1 | 19.10 | 19.10 | 0 | 15,061 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 18 | 19.40 | 19.20 | -18 | 15,340 | -0.12% |
|
| 2024/03/27 | 5 | 19.51 | 3 | 19.40 | 19.35 | 2 | 15,290 | 0.01% |
|
| 2024/03/26 | 2 | 18.83 | 18 | 18.81 | 18.70 | -16 | 15,017 | -0.11% |
|
| 2024/03/25 | 15 | 19.15 | 1 | 19.15 | 19.20 | 14 | 14,966 | 0.09% |
|
| 2024/03/22 | 4 | 19.06 | 4 | 18.99 | 19.00 | 0 | 14,960 | 0.00% |
|
| 2024/03/21 | 66 | 20.45 | 19 | 19.49 | 19.40 | 47 | 14,837 | 0.32% |
|
| 2024/03/20 | 3 | 19.70 | 234 | 19.98 | 20.40 | -231 | 14,056 | -1.64% |
大賣/鉅額交易
|
| 2024/03/18 | 120 | 18.73 | 0 | 0.00 | 18.80 | 120 | 13,687 | 0.88% |
大買/鉅額交易
|
| 2024/03/15 | 1 | 18.15 | 41 | 18.10 | 18.20 | -40 | 13,685 | -0.29% |
|
| 2024/03/13 | 10 | 18.50 | 1 | 18.50 | 18.50 | 9 | 14,020 | 0.06% |
|
| 2024/03/11 | 20 | 19.05 | 0 | 0.00 | 18.85 | 20 | 14,037 | 0.14% |
|
| 2024/03/08 | 39 | 18.53 | 22 | 18.79 | 18.50 | 17 | 14,043 | 0.12% |
|
| 2024/03/07 | 54 | 19.16 | 1 | 19.10 | 19.05 | 53 | 14,091 | 0.38% |
|
| 2024/03/06 | 3 | 19.92 | 3 | 19.98 | 19.90 | 0 | 14,414 | 0.00% |
|
| 2024/03/05 | 7 | 19.75 | 3 | 19.80 | 19.85 | 4 | 14,325 | 0.03% |
|
| 2024/03/04 | 3 | 20.07 | 1 | 20.55 | 20.15 | 2 | 14,294 | 0.01% |
|
| 2024/03/01 | 4 | 20.11 | 6 | 20.12 | 20.05 | -2 | 14,364 | -0.01% |
|
| 2024/02/29 | 13 | 20.64 | 4 | 20.43 | 20.45 | 9 | 14,458 | 0.06% |
|
| 2024/02/27 | 5 | 20.37 | 37 | 20.91 | 20.50 | -32 | 14,422 | -0.22% |
|
| 2024/02/26 | 21 | 21.31 | 5 | 21.35 | 21.10 | 16 | 14,292 | 0.11% |
|
| 2024/02/23 | 0 | 0.00 | 22 | 20.64 | 20.55 | -22 | 14,304 | -0.15% |
|
| 2024/02/22 | 2 | 19.45 | 12 | 19.53 | 19.30 | -10 | 14,664 | -0.07% |
|
| 2024/02/21 | 9 | 18.94 | 16 | 19.12 | 19.15 | -7 | 14,812 | -0.05% |
|
| 2024/02/20 | 202 | 19.06 | 202 | 20.34 | 18.80 | 0 | 14,974 | 0.00% |
大買/大賣/
|
| 2024/02/19 | 36 | 19.48 | 5 | 19.45 | 19.10 | 31 | 13,972 | 0.22% |
|
| 2024/02/16 | 3 | 18.97 | 2.1 | 18.83 | 18.80 | 0.9 | 13,595 | 0.01% |
|
| 2024/02/15 | 36 | 18.14 | 2 | 17.48 | 18.15 | 34 | 13,208 | 0.26% |
|
| 2024/02/05 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 12,984 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 12,984 | -0.01% |
|
| 2024/02/01 | 1 | 17.05 | 1 | 17.25 | 17.10 | 0 | 13,003 | 0.00% |
|
| 2024/01/31 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 13,022 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 13,018 | -0.01% |
|
| 2024/01/29 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 13,036 | 0.01% |
|
| 2024/01/26 | 1 | 17.45 | 3 | 17.57 | 17.45 | -2 | 13,029 | -0.02% |
|
| 2024/01/25 | 2 | 17.63 | 0 | 0.00 | 17.55 | 2 | 13,033 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 17.78 | 17.80 | -3 | 13,078 | -0.02% |
|
| 2024/01/23 | 0 | 17.85 | 2 | 17.95 | 17.90 | -2 | 13,110 | -0.01% |
|
| 2024/01/22 | 3 | 17.80 | 4 | 17.88 | 17.80 | -1 | 13,204 | -0.01% |
|
| 2024/01/19 | 2 | 17.43 | 1 | 17.75 | 17.30 | 1 | 13,170 | 0.01% |
|
| 2024/01/18 | 3 | 17.62 | 2 | 17.93 | 17.40 | 1 | 13,357 | 0.01% |
|
| 2024/01/17 | 4 | 17.63 | 4 | 17.71 | 17.45 | 0 | 13,803 | 0.00% |
|
| 2024/01/16 | 7 | 18.22 | 22 | 18.37 | 17.85 | -15 | 14,075 | -0.11% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 17.78 | 17.95 | -4 | 13,580 | -0.03% |
|
| 2024/01/12 | 5 | 17.34 | 2 | 17.43 | 17.15 | 3 | 13,488 | 0.02% |
|
| 2024/01/11 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 13,436 | 0.01% |
|
| 2024/01/10 | 0 | 17.50 | 2 | 17.55 | 17.50 | -2 | 13,440 | -0.01% |
|
| 2024/01/09 | 2 | 17.40 | 24 | 17.44 | 17.35 | -22 | 13,398 | -0.16% |
|
| 2024/01/08 | 21 | 18.19 | 41 | 17.91 | 17.80 | -20 | 13,353 | -0.15% |
|
| 2024/01/05 | 4 | 17.96 | 12 | 18.00 | 17.85 | -8 | 13,374 | -0.06% |
|
| 2024/01/04 | 12 | 18.24 | 3 | 17.78 | 17.75 | 9 | 13,373 | 0.07% |
|
| 2024/01/03 | 19 | 18.19 | 18 | 18.46 | 18.20 | 1 | 13,360 | 0.01% |
|
| 2024/01/02 | 2 | 18.13 | 1 | 18.30 | 18.05 | 1 | 13,194 | 0.01% |
|
| 2023/12/29 | 3 | 18.22 | 9 | 18.23 | 18.15 | -6 | 13,213 | -0.05% |
|
| 2023/12/28 | 25 | 18.98 | 0 | 0.00 | 18.30 | 25 | 13,146 | 0.19% |
|
| 2023/12/27 | 77 | 19.30 | 37.1 | 19.46 | 19.05 | 39.9 | 12,781 | 0.31% |
|
| 2023/12/26 | 15 | 19.17 | 72 | 19.17 | 19.15 | -57 | 11,542 | -0.49% |
|
| 2023/12/25 | 3 | 17.48 | 2 | 17.28 | 17.65 | 1 | 10,445 | 0.01% |
|
| 2023/12/20 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 10,333 | 0.01% |
|
| 2023/12/19 | 1 | 16.50 | 1 | 16.45 | 16.45 | 0 | 10,377 | 0.00% |
|
| 2023/12/18 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 10,380 | 0.02% |
|
| 2023/12/15 | 2 | 16.95 | 1 | 17.00 | 16.90 | 1 | 10,494 | 0.01% |
|
| 2023/12/14 | 2 | 17.38 | 8 | 17.20 | 17.10 | -6 | 10,539 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 17.70 | 17.65 | -9 | 10,516 | -0.09% |
|
| 2023/12/12 | 17 | 17.65 | 10 | 17.65 | 17.60 | 7 | 10,777 | 0.06% |
|
| 2023/12/11 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 10,894 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 17.70 | 17.80 | -7 | 11,010 | -0.06% |
|
| 2023/12/07 | 2 | 17.10 | 1 | 17.10 | 17.15 | 1 | 11,079 | 0.01% |
|
| 2023/12/06 | 2 | 16.95 | 1 | 17.00 | 16.90 | 1 | 11,840 | 0.01% |
|
| 2023/12/05 | 15 | 17.00 | 10 | 17.05 | 16.90 | 5 | 12,148 | 0.04% |
|
| 2023/12/04 | 11 | 17.56 | 3 | 17.27 | 17.20 | 8 | 12,084 | 0.07% |
|
| 2023/12/01 | 18 | 18.08 | 5 | 17.75 | 17.95 | 13 | 11,897 | 0.11% |
|
| 2023/11/30 | 3 | 17.70 | 20 | 17.73 | 17.45 | -17 | 11,403 | -0.15% |
|
| 2023/11/29 | 10 | 17.60 | 2 | 17.60 | 17.60 | 8 | 11,334 | 0.07% |
|
| 2023/11/28 | 16 | 17.31 | 15 | 17.30 | 17.25 | 1 | 11,194 | 0.01% |
|
| 2023/11/27 | 15 | 17.65 | 22 | 17.46 | 17.30 | -7 | 11,000 | -0.06% |
|
| 2023/11/24 | 2 | 17.15 | 25 | 17.12 | 17.50 | -23 | 10,764 | -0.21% |
|
| 2023/11/22 | 30 | 18.04 | 18 | 18.31 | 17.90 | 12 | 10,301 | 0.12% |
|
| 2023/11/21 | 19 | 18.07 | 28.1 | 18.33 | 18.05 | -9.1 | 9,476 | -0.10% |
|
| 2023/11/20 | 24 | 16.81 | 63 | 16.93 | 16.90 | -39 | 8,487 | -0.46% |
|
| 2023/11/17 | 12 | 16.17 | 8 | 16.64 | 16.55 | 4 | 8,165 | 0.05% |
|
| 2023/11/15 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 7,844 | 0.00% |
|
| 2023/11/14 | 2 | 15.35 | 2 | 15.30 | 15.20 | 0 | 7,864 | 0.00% |
|
| 2023/11/10 | 1 | 15.40 | 1 | 15.30 | 15.20 | 0 | 7,894 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 7,897 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 7,937 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 7,987 | -0.01% |
|
| 2023/11/01 | 8 | 15.82 | 0 | 0.00 | 15.55 | 8 | 8,008 | 0.10% |
|
| 2023/10/31 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 7,954 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 8 | 16.65 | 16.50 | -8 | 8,010 | -0.10% |
|
| 2023/10/27 | 3 | 16.23 | 1 | 16.20 | 16.15 | 2 | 7,968 | 0.03% |
|
| 2023/10/26 | 7 | 16.67 | 15 | 16.85 | 16.25 | -8 | 8,143 | -0.10% |
|
| 2023/10/25 | 6 | 16.76 | 6 | 17.31 | 16.65 | 0 | 8,187 | 0.00% |
|
| 2023/10/24 | 2 | 16.43 | 21 | 16.74 | 16.75 | -19 | 8,231 | -0.23% |
|
| 2023/10/20 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 9,430 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 15.25 | 14.90 | -5 | 10,122 | -0.05% |
|
| 2023/10/17 | 5 | 15.45 | 0 | 0.00 | 15.35 | 5 | 10,918 | 0.05% |
|
| 2023/10/13 | 6 | 15.90 | 0 | 0.00 | 15.75 | 6 | 11,534 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 16.30 | 16.20 | -6 | 11,490 | -0.05% |
|
| 2023/10/11 | 6 | 15.95 | 55 | 16.19 | 16.00 | -49 | 11,465 | -0.43% |
|
| 2023/10/05 | 56 | 16.68 | 0 | 0.00 | 16.35 | 56 | 11,382 | 0.49% |
|
| 2023/10/04 | 3 | 16.50 | 50 | 16.25 | 16.45 | -47 | 11,314 | -0.42% |
|
| 2023/10/03 | 10 | 16.40 | 0 | 0.00 | 16.25 | 10 | 11,322 | 0.09% |
|
| 2023/10/02 | 13 | 16.47 | 60 | 16.56 | 16.65 | -47 | 11,301 | -0.42% |
|
| 2023/09/28 | 101 | 16.28 | 13 | 16.26 | 16.25 | 88 | 11,102 | 0.79% |
大買/
|
| 2023/09/27 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 11,050 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 15.90 | 16.05 | -2 | 11,063 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 11,061 | -0.02% |
|
| 2023/09/20 | 4 | 15.88 | 12 | 15.97 | 15.75 | -8 | 11,230 | -0.07% |
|
| 2023/09/19 | 42 | 16.04 | 41 | 15.90 | 16.00 | 1 | 11,290 | 0.01% |
|
| 2023/09/18 | 10 | 16.30 | 1 | 16.30 | 15.85 | 9 | 11,475 | 0.08% |
|
| 2023/09/15 | 9 | 16.46 | 28 | 16.01 | 16.25 | -19 | 11,741 | -0.16% |
|
| 2023/09/14 | 25 | 15.90 | 34 | 15.60 | 15.70 | -9 | 11,824 | -0.08% |
|
| 2023/09/13 | 35 | 15.88 | 41 | 15.38 | 15.65 | -6 | 11,935 | -0.05% |
|
| 2023/09/12 | 3 | 16.00 | 15 | 15.57 | 15.60 | -12 | 12,010 | -0.10% |
|
| 2023/09/11 | 39 | 16.02 | 3 | 15.92 | 16.05 | 36 | 11,731 | 0.31% |
|
| 2023/09/08 | 1 | 14.30 | 17 | 14.74 | 15.15 | -16 | 11,132 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 14.20 | 14.05 | -3 | 10,774 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 14.10 | 14.10 | -6 | 10,751 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 50 | 13.71 | 13.85 | -50 | 10,729 | -0.47% |
|
| 2023/09/01 | 5 | 13.95 | 5 | 14.05 | 13.95 | 0 | 10,700 | 0.00% |
|
| 2023/08/30 | 7 | 14.24 | 2 | 14.25 | 14.20 | 5 | 10,678 | 0.05% |
|
| 2023/08/29 | 16 | 14.14 | 22 | 14.11 | 14.15 | -6 | 10,679 | -0.06% |
|
| 2023/08/28 | 112 | 14.60 | 50 | 14.30 | 14.20 | 62 | 10,651 | 0.58% |
大買/
|
| 2023/08/25 | 50 | 15.05 | 0 | 0.00 | 14.80 | 50 | 10,599 | 0.47% |
|
| 2023/08/24 | 50 | 15.25 | 13 | 15.04 | 14.90 | 37 | 10,582 | 0.35% |
|
| 2023/08/23 | 7 | 14.69 | 2 | 14.85 | 14.70 | 5 | 10,555 | 0.05% |
|
| 2023/08/22 | 8 | 14.84 | 1 | 14.65 | 14.65 | 7 | 10,533 | 0.07% |
|
| 2023/08/21 | 0 | 0.00 | 16 | 14.91 | 14.95 | -16 | 10,502 | -0.15% |
|
| 2023/08/18 | 16 | 14.83 | 0 | 0.00 | 14.55 | 16 | 10,477 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 16 | 14.90 | 14.95 | -16 | 10,451 | -0.15% |
|
| 2023/08/16 | 4 | 14.28 | 4 | 14.35 | 14.45 | 0 | 10,395 | 0.00% |
|
| 2023/08/15 | 2 | 14.45 | 5 | 14.51 | 14.50 | -3 | 10,366 | -0.03% |
|
| 2023/08/14 | 7 | 14.17 | 1 | 14.20 | 14.20 | 6 | 10,341 | 0.06% |
|
| 2023/08/10 | 4 | 14.88 | 6 | 15.08 | 14.80 | -2 | 10,203 | -0.02% |
|
| 2023/08/09 | 9 | 15.00 | 4 | 14.90 | 14.90 | 5 | 10,106 | 0.05% |
|
| 2023/08/08 | 7 | 15.53 | 101 | 15.25 | 15.20 | -94 | 10,048 | -0.94% |
大賣/
|
| 2023/08/07 | 4 | 15.04 | 23 | 15.15 | 15.25 | -19 | 9,989 | -0.19% |
|
| 2023/08/04 | 26 | 15.12 | 5 | 15.24 | 15.15 | 21 | 9,921 | 0.21% |
|
| 2023/08/02 | 4 | 15.50 | 2 | 14.95 | 15.05 | 2 | 9,869 | 0.02% |
|
| 2023/08/01 | 1 | 15.50 | 1 | 15.55 | 15.50 | 0 | 9,718 | 0.00% |
|
| 2023/07/31 | 20 | 15.97 | 9 | 16.32 | 15.65 | 11 | 9,589 | 0.11% |
|
| 2023/07/28 | 99 | 16.30 | 13 | 16.12 | 16.10 | 86 | 9,302 | 0.92% |
|
| 2023/07/27 | 47 | 17.18 | 13 | 17.22 | 16.95 | 34 | 8,969 | 0.38% |
|
| 2023/07/26 | 73 | 17.01 | 85.1 | 17.34 | 17.10 | -12.1 | 8,348 | -0.14% |
|
| 2023/07/25 | 8 | 15.78 | 58.2 | 16.47 | 16.65 | -50.2 | 7,099 | -0.71% |
|
| 2023/07/24 | 35 | 15.57 | 16 | 15.50 | 15.35 | 19 | 6,678 | 0.28% |
|
| 2023/07/21 | 33 | 15.25 | 13 | 15.22 | 15.00 | 20 | 6,374 | 0.31% |
|
| 2023/07/20 | 100 | 15.75 | 23 | 15.80 | 16.15 | 77 | 5,937 | 1.30% |
|
| 2023/07/19 | 8 | 15.04 | 64.2 | 14.89 | 15.25 | -56.2 | 5,092 | -1.10% |
|
| 2023/07/18 | 50 | 13.96 | 23 | 14.72 | 13.90 | 27 | 4,587 | 0.59% |
|
| 2023/07/17 | 23 | 13.56 | 21 | 13.75 | 13.65 | 2 | 4,471 | 0.04% |
|
| 2023/07/14 | 21 | 13.70 | 0 | 0.00 | 13.65 | 21 | 4,502 | 0.47% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 13.57 | 13.70 | -15 | 4,502 | -0.33% |
|
| 2023/07/12 | 4.2 | 13.40 | 2 | 13.30 | 13.25 | 2.2 | 4,435 | 0.05% |
|
| 2023/07/11 | 9 | 13.42 | 0 | 0.00 | 13.45 | 9 | 4,407 | 0.20% |
|
| 2023/07/10 | 0.1 | 13.75 | 20 | 13.70 | 13.55 | -19.9 | 4,412 | -0.45% |
|
| 2023/07/07 | 20 | 14.25 | 0 | 0.00 | 14.30 | 20 | 4,315 | 0.46% |
|
| 2023/07/06 | 5 | 14.60 | 39 | 14.91 | 14.75 | -34 | 4,227 | -0.80% |
|
| 2023/07/05 | 30 | 14.95 | 5 | 14.75 | 14.80 | 25 | 4,162 | 0.60% |
|
| 2023/07/04 | 5 | 14.72 | 20 | 14.40 | 14.60 | -15 | 4,074 | -0.37% |
|
| 2023/07/03 | 5 | 14.75 | 5 | 14.85 | 14.70 | 0 | 3,975 | 0.00% |
|
| 2023/06/30 | 3 | 14.68 | 0 | 0.00 | 14.70 | 3 | 3,856 | 0.08% |
|
| 2023/06/29 | 5 | 14.75 | 5 | 14.90 | 14.75 | 0 | 3,814 | 0.00% |
|
| 2023/06/28 | 15 | 15.00 | 6 | 15.06 | 14.75 | 9 | 3,729 | 0.24% |
|
| 2023/06/26 | 16.3 | 15.17 | 0 | 0.00 | 14.45 | 16.3 | 3,315 | 0.49% |
|
| 2023/06/21 | 10 | 15.16 | 5 | 15.13 | 15.20 | 5 | 3,031 | 0.16% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 15.00 | 15.05 | -4 | 2,650 | -0.15% |
|
| 2023/06/19 | 1 | 14.90 | 11 | 14.72 | 14.55 | -10 | 2,214 | -0.45% |
|
| 2023/06/16 | 11 | 14.24 | 0 | 14.45 | 14.25 | 11 | 1,927 | 0.57% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 13.42 | 13.55 | -8 | 1,636 | -0.49% |
|
| 2023/06/14 | 10 | 13.61 | 7 | 13.94 | 13.90 | 3 | 1,510 | 0.20% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 12.85 | 12.75 | -6 | 1,238 | -0.48% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 1,222 | -0.08% |
|
| 2023/06/08 | 7.1 | 12.75 | 0 | 0.00 | 12.60 | 7.1 | 1,237 | 0.58% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 12.90 | 12.85 | -0.1 | 1,288 | 0.00% |
|
| 2023/05/30 | 0.1 | 12.70 | 0 | 0.00 | 12.50 | 0.1 | 1,478 | 0.01% |
|
| 2023/05/29 | 0.1 | 12.75 | 10 | 12.70 | 12.60 | -9.9 | 1,478 | -0.67% |
|
| 2023/05/26 | 5.1 | 12.30 | 0 | 0.00 | 12.25 | 5.1 | 1,463 | 0.35% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 12.50 | 12.45 | -7 | 1,472 | -0.48% |
|
| 2023/05/24 | 7.1 | 12.59 | 0 | 0.00 | 12.55 | 7.1 | 1,485 | 0.48% |
|
| 2023/05/23 | 0 | 0.00 | 60 | 12.38 | 12.40 | -60 | 1,482 | -4.05% |
|
| 2023/05/18 | 0 | 0.00 | 40 | 12.15 | 12.10 | -40 | 1,515 | -2.64% |
|
| 2023/05/10 | 16 | 12.25 | 0 | 0.00 | 12.25 | 16 | 1,846 | 0.87% |
|
| 2023/04/21 | 2 | 13.05 | 0.1 | 13.00 | 12.60 | 1.9 | 1,912 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 4.1 | 13.55 | 13.25 | -4.1 | 1,830 | -0.22% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 12.90 | 12.80 | -0.1 | 1,685 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 12.90 | 12.85 | -0.1 | 1,668 | 0.00% |
|
| 2023/03/31 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 1,584 | 0.00% |
|
| 2023/03/30 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 1,582 | 0.01% |
|
| 2023/03/29 | 0.1 | 12.30 | 0.2 | 12.82 | 12.25 | -0.1 | 1,588 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 12.80 | 12.35 | 0 | 1,603 | 0.00% |
|
| 2023/03/27 | 1 | 12.50 | 10 | 12.50 | 12.45 | -9 | 1,613 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 20.1 | 12.35 | 12.35 | -20.1 | 1,617 | -1.24% |
|
| 2023/03/22 | 1 | 12.35 | 0.3 | 12.87 | 12.35 | 0.7 | 1,622 | 0.04% |
|
| 2023/03/20 | 20 | 12.10 | 0 | 0.00 | 12.15 | 20 | 1,621 | 1.23% |
|
| 2023/03/17 | 0 | 12.15 | 0 | 0.00 | 12.10 | 0 | 1,620 | 0.00% |
|
| 2023/03/08 | 3 | 13.05 | 0 | 0.00 | 13.05 | 3 | 1,785 | 0.17% |
|
| 2023/03/07 | 4 | 13.20 | 0 | 0.00 | 13.15 | 4 | 1,768 | 0.23% |
|
| 2023/02/24 | 48 | 12.70 | 0 | 0.00 | 12.60 | 48 | 1,609 | 2.98% |
|
| 2023/02/14 | 3 | 13.00 | 0 | 0.00 | 12.80 | 3 | 1,711 | 0.18% |
|
| 2023/02/13 | 0 | 0.00 | 15 | 12.93 | 12.90 | -15 | 1,659 | -0.90% |
|
| 2023/02/10 | 17 | 12.59 | 0 | 0.00 | 12.70 | 17 | 1,692 | 1.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 11.90 | 12.05 | -2 | 1,834 | -0.11% |
|