輔信 (2405)-富邦-信義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
28,563張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	19.35	57	18.55	19.45	-54	11,389	-0.47%
2024/05/08	0	0.00	50	17.81	17.95	-50	10,944	-0.46%
2024/05/07	5	17.85	0	0.00	17.85	5	10,956	0.05%
2024/05/06	5	17.70	0	0.00	17.70	5	10,960	0.05%
2024/05/02	5	17.95	1	17.70	17.95	4	11,032	0.04%
2024/04/30	5	17.90	0	0.00	17.90	5	11,077	0.05%
2024/04/29	5	18.05	5	18.17	18.05	0	11,138	0.00%
2024/04/26	5	17.90	1	18.00	17.90	4	11,255	0.04%
2024/04/25	5	17.80	0	0.00	17.80	5	11,338	0.04%
2024/04/24	6	17.95	45	17.92	17.95	-39	11,460	-0.34%
2024/04/23	7	17.60	2	17.50	17.50	5	11,593	0.04%
2024/04/22	79	17.79	0	0.00	17.35	79	12,099	0.65%
2024/04/19	1	18.15	0	0.00	18.05	1	12,123	0.01%
2024/04/17	0	0.00	11	18.62	18.70	-11	12,082	-0.09%
2024/04/16	0	0.00	27	18.00	18.10	-27	12,067	-0.22%
2024/04/15	37	19.23	2	19.28	19.20	35	11,977	0.29%
2024/04/12	5	19.95	31.1	19.98	19.95	-26.1	11,939	-0.22%
2024/04/11	5	19.50	0	0.00	19.50	5	11,835	0.04%
2024/04/10	5	19.60	18	19.73	19.60	-13	11,896	-0.11%
2024/04/09	10	19.20	0	0.00	19.20	10	11,990	0.08%
2024/04/08	15	19.19	43.1	19.53	19.10	-28.1	12,006	-0.23%
2024/04/03	5	18.85	0	0.00	18.85	5	11,959	0.04%
2024/04/02	5	19.15	0	0.00	19.15	5	12,401	0.04%
2024/03/29	5	19.10	1	19.15	19.10	4	15,061	0.03%
2024/03/28	5	19.20	0	0.00	19.20	5	15,340	0.03%
2024/03/27	6	19.43	32.3	19.63	19.35	-26.3	15,290	-0.17%
2024/03/25	35	19.13	0	0.00	19.20	35	14,966	0.23%
2024/03/22	5	19.00	0	0.00	19.00	5	14,960	0.03%
2024/03/21	10	19.68	6	19.90	19.40	4	14,837	0.03%
2024/03/20	5	20.04	12	20.16	20.40	-7	14,056	-0.05%
2024/03/18	0	18.25	65	18.50	18.80	-65	13,687	-0.47%
2024/03/15	7	18.19	0	0.00	18.20	7	13,685	0.05%
2024/03/14	5	18.25	0	0.00	18.25	5	13,739	0.04%
2024/03/13	2	18.40	6	18.45	18.50	-4	14,020	-0.03%
2024/03/11	0	0.00	57	19.01	18.85	-57	14,037	-0.41%
2024/03/08	5	18.50	18	18.35	18.50	-13	14,043	-0.09%
2024/03/07	71	19.21	120	19.10	19.05	-49	14,091	-0.35%	大賣/
2024/03/06	5	19.90	0	0.00	19.90	5	14,414	0.03%
2024/03/05	5	19.85	8	19.65	19.85	-3	14,325	-0.02%
2024/03/04	18	20.14	2	20.58	20.15	16	14,294	0.11%
2024/03/01	27	20.19	0	0.00	20.05	27	14,364	0.19%
2024/02/29	10	20.36	2	20.60	20.45	8	14,458	0.06%
2024/02/27	33	20.41	2	20.63	20.50	31	14,422	0.21%
2024/02/26	65	20.77	26.4	21.21	21.10	38.6	14,292	0.27%
2024/02/23	7.1	20.62	32	20.67	20.55	-24.9	14,304	-0.17%
2024/02/22	5	19.30	10	19.45	19.30	-5	14,664	-0.03%
2024/02/21	12	18.69	3	19.17	19.15	9	14,812	0.06%
2024/02/20	23	18.89	32	19.25	18.80	-9	14,974	-0.06%
2024/02/19	1	19.35	72	19.52	19.10	-71	13,972	-0.51%
2024/02/16	11	18.85	37	19.08	18.80	-26	13,595	-0.19%
2024/02/15	15	18.02	60	18.08	18.15	-45	13,208	-0.34%
2024/02/05	7	16.91	0	0.00	16.90	7	12,984	0.05%
2024/02/02	5	17.15	60	17.10	17.15	-55	12,984	-0.42%
2024/02/01	6	17.10	1	17.25	17.10	5	13,003	0.04%
2024/01/31	7	17.11	1	17.30	17.10	6	13,022	0.05%
2024/01/29	7	17.46	0	0.00	17.50	7	13,036	0.05%
2024/01/26	35	17.41	2	17.80	17.45	33	13,029	0.25%
2024/01/25	15	17.70	0	0.00	17.55	15	13,033	0.12%
2024/01/23	1	17.90	38	18.00	17.90	-37	13,110	-0.28%
2024/01/22	6	17.80	21	17.88	17.80	-15	13,204	-0.11%
2024/01/19	5	17.30	0	0.00	17.30	5	13,170	0.04%
2024/01/18	5	17.40	0	0.00	17.40	5	13,357	0.04%
2024/01/17	10	17.45	0	0.00	17.45	10	13,803	0.07%
2024/01/16	92	18.47	58	18.29	17.85	34	14,075	0.24%
2024/01/15	30	17.37	11	17.90	17.95	19	13,580	0.14%
2024/01/12	2	17.30	0	0.00	17.15	2	13,488	0.01%
2024/01/11	0	0.00	10	17.70	17.55	-10	13,436	-0.07%
2024/01/10	1	17.50	10	17.35	17.50	-9	13,440	-0.07%
2024/01/09	25	17.51	0	0.00	17.35	25	13,398	0.19%
2024/01/08	15	18.07	10	17.80	17.80	5	13,353	0.04%
2024/01/05	10	17.90	40	18.00	17.85	-30	13,374	-0.22%
2024/01/04	45	17.84	0	0.00	17.75	45	13,373	0.34%
2024/01/03	0	0.00	6	18.40	18.20	-6	13,360	-0.04%
2024/01/02	6	18.07	90	18.18	18.05	-84	13,194	-0.64%
2023/12/29	18	18.32	1	18.50	18.15	17	13,213	0.13%
2023/12/28	167	18.51	21	18.77	18.30	146	13,146	1.11%	大買/鉅額交易
2023/12/27	148	19.15	40	19.39	19.05	108	12,781	0.84%	大買/鉅額交易
2023/12/26	169.9	18.94	240	18.60	19.15	-70.1	11,542	-0.61%	大買/大賣/
2023/12/25	25	17.23	45	17.09	17.65	-20	10,445	-0.19%
2023/12/22	7	16.55	0	0.00	16.55	7	10,218	0.07%
2023/12/21	5	16.50	0	0.00	16.50	5	10,286	0.05%
2023/12/20	4	16.70	0	0.00	16.70	4	10,333	0.04%
2023/12/19	5	16.45	0	0.00	16.45	5	10,377	0.05%
2023/12/18	3	16.80	1	16.85	16.80	2	10,380	0.02%
2023/12/15	5	16.90	0	0.00	16.90	5	10,494	0.05%
2023/12/14	31	17.10	0	0.00	17.10	31	10,539	0.29%
2023/12/13	0	0.00	25	17.90	17.65	-25	10,516	-0.24%
2023/12/11	7	17.69	5	17.75	17.60	2	10,894	0.02%
2023/12/08	35	17.56	30	17.62	17.80	5	11,010	0.05%
2023/12/07	19	17.09	10	17.10	17.15	9	11,079	0.08%
2023/12/06	1	17.00	1	17.00	16.90	0	11,840	0.00%
2023/12/05	6	16.92	0	0.00	16.90	6	12,148	0.05%
2023/12/04	17	17.36	1	17.30	17.20	16	12,084	0.13%
2023/12/01	59	18.24	55	18.07	17.95	4	11,897	0.03%
2023/11/29	0	0.00	15	17.75	17.60	-15	11,334	-0.13%
2023/11/28	5	17.25	13	17.22	17.25	-8	11,194	-0.07%
2023/11/27	3	17.50	0	0.00	17.30	3	11,000	0.03%
2023/11/24	5	17.50	0	0.00	17.50	5	10,764	0.05%
2023/11/22	8	18.05	37	18.38	17.90	-29	10,301	-0.28%
2023/11/21	76	18.28	67	18.23	18.05	9	9,476	0.09%
2023/11/20	1	16.70	26	16.85	16.90	-25	8,487	-0.29%
2023/11/17	17	16.51	5	16.10	16.55	12	8,165	0.15%
2023/11/15	10	15.40	10	15.30	15.25	0	7,844	0.00%
2023/11/14	10	15.35	10	15.25	15.20	0	7,864	0.00%
2023/11/13	0	0.00	5	15.25	15.20	-5	7,891	-0.06%
2023/11/09	5	15.65	0	0.00	15.65	5	7,868	0.06%
2023/11/06	10	16.20	10	16.15	16.15	0	7,935	0.00%
2023/11/03	0	0.00	0	15.85	15.90	0	7,937	0.00%
2023/11/01	0	0.00	20	15.95	15.55	-20	8,008	-0.25%
2023/10/31	0	0.00	70	16.36	16.25	-70	7,954	-0.88%
2023/10/30	7	16.71	0	0.00	16.50	7	8,010	0.09%
2023/10/26	61	16.75	6	16.61	16.25	55	8,143	0.68%
2023/10/25	14	16.90	0	0.00	16.65	14	8,187	0.17%
2023/10/24	10	16.40	2	16.75	16.75	8	8,231	0.10%
2023/10/18	0	0.00	95	15.18	14.90	-95	10,122	-0.94%
2023/10/16	5	15.40	0	0.00	15.40	5	11,423	0.04%
2023/10/13	35	15.73	1	15.80	15.75	34	11,534	0.29%
2023/10/06	0	0.00	1	16.50	16.65	-1	11,430	-0.01%
2023/10/05	0	0.00	1	16.60	16.35	-1	11,382	-0.01%
2023/10/04	0	0.00	8	15.95	16.45	-8	11,314	-0.07%
2023/10/03	4	16.55	5	16.47	16.25	-1	11,322	-0.01%
2023/10/02	19	16.66	10	16.70	16.65	9	11,301	0.08%
2023/09/28	1	16.40	20	16.19	16.25	-19	11,102	-0.17%
2023/09/26	11	16.12	10	15.85	15.80	1	11,060	0.01%
2023/09/25	0	0.00	2	15.95	16.10	-2	11,084	-0.02%
2023/09/22	2	16.00	33	15.85	16.05	-31	11,063	-0.28%
2023/09/20	10	16.10	5	16.15	15.75	5	11,230	0.04%
2023/09/19	0	0.00	20	15.88	16.00	-20	11,290	-0.18%
2023/09/18	14	16.20	5	15.95	15.85	9	11,475	0.08%
2023/09/15	21	16.18	10	16.45	16.25	11	11,741	0.09%
2023/09/13	4	15.81	3	15.75	15.65	1	11,935	0.01%
2023/09/12	7	15.83	15	15.48	15.60	-8	12,010	-0.07%
2023/09/11	12	15.80	29	15.44	16.05	-17	11,731	-0.14%
2023/09/08	11	14.87	5	14.97	15.15	6	11,132	0.05%
2023/09/06	0	0.00	2	14.15	14.05	-2	10,774	-0.02%
2023/09/05	5	14.10	0	0.00	14.10	5	10,751	0.05%
2023/08/31	5	14.00	0	0.00	14.00	5	10,696	0.05%
2023/08/30	1	14.15	0	0.00	14.20	1	10,678	0.01%
2023/08/28	39	14.30	0	0.00	14.20	39	10,651	0.37%
2023/08/25	4	14.80	0	0.00	14.80	4	10,599	0.04%
2023/08/24	5	15.20	0	0.00	14.90	5	10,582	0.05%
2023/08/23	10	14.81	12	14.79	14.70	-2	10,555	-0.02%
2023/08/18	1	14.95	0	0.00	14.55	1	10,477	0.01%
2023/08/15	0	0.00	45	14.52	14.50	-45	10,366	-0.43%
2023/08/11	1	15.00	0	0.00	14.50	1	10,290	0.01%
2023/08/10	6	14.85	11	14.97	14.80	-5	10,203	-0.05%
2023/08/09	5	14.90	5	15.13	14.90	0	10,106	0.00%
2023/08/08	3	15.20	0	0.00	15.20	3	10,048	0.03%
2023/08/07	0	0.00	70	15.09	15.25	-70	9,989	-0.70%
2023/08/04	10	15.15	0	0.00	15.15	10	9,921	0.10%
2023/08/02	0	0.00	112	15.35	15.05	-112	9,869	-1.13%	大賣/鉅額交易
2023/08/01	0	0.00	1	15.50	15.50	-1	9,718	-0.01%
2023/07/31	41	16.39	30	16.19	15.65	11	9,589	0.11%
2023/07/28	68	16.00	8	16.50	16.10	60	9,302	0.65%
2023/07/27	15	17.25	13	17.68	16.95	2	8,969	0.02%
2023/07/26	27	17.07	87	17.77	17.10	-60	8,348	-0.72%
2023/07/25	3	15.75	25	15.90	16.65	-22	7,099	-0.31%
2023/07/24	3	15.40	91	15.44	15.35	-88	6,678	-1.32%
2023/07/21	37	15.74	161	15.37	15.00	-124	6,374	-1.95%	大賣/鉅額交易
2023/07/20	104	15.72	1	15.65	16.15	103	5,937	1.73%	大買/鉅額交易
2023/07/19	133	14.66	40	14.90	15.25	93	5,092	1.83%	大買/
2023/07/18	40	13.94	20	14.23	13.90	20	4,587	0.44%
2023/07/17	0	0.00	10	13.70	13.65	-10	4,471	-0.22%
2023/07/14	5	13.65	0	0.00	13.65	5	4,502	0.11%
2023/07/13	33	13.75	0	0.00	13.70	33	4,502	0.73%
2023/07/12	0	0.00	120	13.15	13.25	-120	4,435	-2.71%	大賣/鉅額交易
2023/07/11	5	13.45	0	0.00	13.45	5	4,407	0.11%
2023/07/10	140	13.68	30	13.67	13.55	110	4,412	2.49%	大買/鉅額交易
2023/07/07	5	14.30	10	14.30	14.30	-5	4,315	-0.12%
2023/07/06	13	14.80	0	0.00	14.75	13	4,227	0.31%
2023/07/05	10	14.95	0	0.00	14.80	10	4,162	0.24%
2023/07/04	5	14.60	0	0.00	14.60	5	4,074	0.12%
2023/07/03	5	14.70	0	0.00	14.70	5	3,975	0.13%
2023/06/30	5	14.70	0	0.00	14.70	5	3,856	0.13%
2023/06/29	21	14.75	15	14.68	14.75	6	3,814	0.16%
2023/06/28	12	14.73	5	15.00	14.75	7	3,729	0.19%
2023/06/27	3	14.45	3	14.55	14.85	0	3,509	0.00%
2023/06/26	161	14.77	5	15.00	14.45	156	3,315	4.71%	大買/鉅額交易
2023/06/21	8	15.18	3	14.95	15.20	5	3,031	0.16%
2023/06/20	8	15.09	17	15.15	15.05	-9	2,650	-0.34%
2023/06/19	75	14.56	4	14.95	14.55	71	2,214	3.21%
2023/06/16	9	14.25	3	13.87	14.25	6	1,927	0.31%
2023/06/15	56	13.44	0	0.00	13.55	56	1,636	3.42%
2023/06/14	4	13.78	2	13.95	13.90	2	1,510	0.13%
2023/06/09	0	0.00	4	12.70	12.70	-4	1,222	-0.33%
2023/06/07	0	0.00	1	12.80	12.85	-1	1,253	-0.08%
2023/05/30	0	0.00	1	12.65	12.50	-1	1,478	-0.07%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%