輔信 (2405)-富邦-敦南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.65
漲跌
▲0.20
漲幅
+1.03%
成交量
37,802張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	86	19.67	62	19.68	19.65	24	11,754	0.20%
2024/05/14	26	19.23	3	18.70	19.45	23	11,389	0.20%
2024/05/10	10	17.80	0	0.00	17.80	10	10,973	0.09%
2024/05/08	0	0.00	0.2	17.90	17.95	-0.2	10,944	0.00%
2024/04/30	4	17.89	0	0.00	17.90	4	11,077	0.04%
2024/04/24	5	17.90	5	18.00	17.95	0	11,460	0.00%
2024/04/22	11	18.07	3	17.65	17.35	8	12,099	0.07%
2024/04/19	2	18.35	0	0.00	18.05	2	12,123	0.02%
2024/04/18	1	18.70	0	0.00	18.65	1	12,085	0.01%
2024/04/16	40	18.28	2	18.80	18.10	38	12,067	0.31%
2024/04/15	30	19.47	1	19.45	19.20	29	11,977	0.24%
2024/04/12	2	19.60	33	19.90	19.95	-31	11,939	-0.26%
2024/04/11	2	19.55	0	0.00	19.50	2	11,835	0.02%
2024/04/10	1	19.65	27	19.78	19.60	-26	11,896	-0.22%
2024/04/09	33	19.25	1	19.25	19.20	32	11,990	0.27%
2024/04/08	102	19.49	92	19.25	19.10	10	12,006	0.08%	大買/
2024/04/02	0	19.25	0	0.00	19.15	0	12,401	0.00%
2024/03/29	1	19.20	1	19.10	19.10	0	15,061	0.00%
2024/03/28	1	19.35	0	0.00	19.20	1	15,340	0.01%
2024/03/27	288	19.60	278	19.65	19.35	10	15,290	0.07%	大買/大賣/
2024/03/26	14	18.86	0	0.00	18.70	14	15,017	0.09%
2024/03/25	11	19.11	1	19.10	19.20	10	14,966	0.07%
2024/03/22	10	19.00	4	19.23	19.00	6	14,960	0.04%
2024/03/21	25	19.86	58	19.75	19.40	-33	14,837	-0.22%
2024/03/20	256	19.38	253	19.55	20.40	3	14,056	0.02%	大買/大賣/
2024/03/19	30	18.57	5	18.75	18.55	25	13,657	0.18%
2024/03/18	8	18.55	0	0.00	18.80	8	13,687	0.06%
2024/03/14	7	18.34	0	0.00	18.25	7	13,739	0.05%
2024/03/12	5	19.15	0	0.00	19.05	5	14,044	0.04%
2024/03/11	11	18.90	0	0.00	18.85	11	14,037	0.08%
2024/03/08	6	18.42	9	18.58	18.50	-3	14,043	-0.02%
2024/03/07	7	19.10	5	19.55	19.05	2	14,091	0.01%
2024/03/06	31	19.91	29	19.99	19.90	2	14,414	0.01%
2024/03/05	6	19.76	2	20.30	19.85	4	14,325	0.03%
2024/03/04	6	20.36	1	20.05	20.15	5	14,294	0.03%
2024/02/29	0	0.00	1	21.00	20.45	-1	14,458	-0.01%
2024/02/27	5	20.72	35	20.81	20.50	-30	14,422	-0.21%
2024/02/26	19	21.16	35	21.33	21.10	-16	14,292	-0.11%
2024/02/23	29.2	20.68	75.5	20.48	20.55	-46.3	14,304	-0.32%
2024/02/22	3	19.40	2	19.40	19.30	1	14,664	0.01%
2024/02/21	10	19.14	18	19.03	19.15	-8	14,812	-0.05%
2024/02/20	20.5	19.68	10	19.84	18.80	10.5	14,974	0.07%
2024/02/19	1	19.35	8	19.44	19.10	-7	13,972	-0.05%
2024/02/16	1	18.65	12	18.58	18.80	-11	13,595	-0.08%
2024/02/15	0	17.30	0	0.00	18.15	0	13,208	0.00%
2024/02/02	4	17.20	10	17.15	17.15	-6	12,984	-0.05%
2024/01/31	1	17.15	0	0.00	17.10	1	13,022	0.01%
2024/01/29	4	17.40	3	17.45	17.50	1	13,036	0.01%
2024/01/26	0	0.00	2	17.45	17.45	-2	13,029	-0.02%
2024/01/25	3	17.52	0	0.00	17.55	3	13,033	0.02%
2024/01/24	1	17.75	0	0.00	17.80	1	13,078	0.01%
2024/01/23	0	0.00	2	17.85	17.90	-2	13,110	-0.02%
2024/01/22	0	0.00	1	17.90	17.80	-1	13,204	-0.01%
2024/01/19	2	17.40	0	0.00	17.30	2	13,170	0.02%
2024/01/17	1	17.60	0	0.00	17.45	1	13,803	0.01%
2024/01/16	9	18.22	1	18.25	17.85	8	14,075	0.06%
2024/01/15	0	0.00	1	18.20	17.95	-1	13,580	-0.01%
2024/01/12	0	0.00	5	17.15	17.15	-5	13,488	-0.04%
2024/01/11	5	17.60	0	0.00	17.55	5	13,436	0.04%
2024/01/09	32	17.66	5	17.40	17.35	27	13,398	0.20%
2024/01/08	1	17.80	0	0.00	17.80	1	13,353	0.01%
2024/01/05	0	0.00	5	18.06	17.85	-5	13,374	-0.04%
2024/01/04	1	17.75	24	17.92	17.75	-23	13,373	-0.17%
2024/01/03	3.5	18.11	13	18.22	18.20	-9.5	13,360	-0.07%
2024/01/02	8	18.08	2	18.25	18.05	6	13,194	0.05%
2023/12/29	0	0.00	9	18.39	18.15	-9	13,213	-0.07%
2023/12/28	22	18.57	11	19.07	18.30	11	13,146	0.08%
2023/12/27	68.5	19.31	19.1	19.14	19.05	49.4	12,781	0.39%
2023/12/26	11	18.67	84.1	19.23	19.15	-73.1	11,542	-0.63%
2023/12/25	10	17.41	2.1	17.64	17.65	7.9	10,445	0.08%
2023/12/22	0	0.00	0.1	16.75	16.55	-0.1	10,218	0.00%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/18	0	0.00	3	17.10	16.80	-3	10,380	-0.03%
2023/12/13	1	17.70	0	0.00	17.65	1	10,516	0.01%
2023/12/12	10	17.75	18	17.62	17.60	-8	10,777	-0.07%
2023/12/11	25	17.80	25	17.65	17.60	0	10,894	0.00%
2023/12/08	55	17.61	55	17.69	17.80	0	11,010	0.00%
2023/12/07	0	0.00	1	17.15	17.15	-1	11,079	-0.01%
2023/12/06	0	0.00	2	17.00	16.90	-2	11,840	-0.02%
2023/12/05	1	17.20	30	16.95	16.90	-29	12,148	-0.24%
2023/12/04	7	17.43	0	0.00	17.20	7	12,084	0.06%
2023/12/01	61	18.06	54	17.74	17.95	7	11,897	0.06%
2023/11/30	0	0.00	27	17.90	17.45	-27	11,403	-0.24%
2023/11/29	28	17.49	20	17.55	17.60	8	11,334	0.07%
2023/11/28	4	17.28	2	17.30	17.25	2	11,194	0.02%
2023/11/24	24	17.58	24	17.10	17.50	0	10,764	0.00%
2023/11/22	42	18.13	94	18.13	17.90	-52	10,301	-0.50%
2023/11/21	104	18.19	117.1	18.02	18.05	-13.1	9,476	-0.14%	大買/大賣/
2023/11/20	5	16.70	14	17.01	16.90	-9	8,487	-0.11%
2023/11/17	28	16.27	27.2	16.61	16.55	0.8	8,165	0.01%
2023/11/16	1	15.25	0	0.00	15.45	1	7,829	0.01%
2023/11/10	1	15.45	0	0.00	15.20	1	7,894	0.01%
2023/11/08	0	0.00	2	16.50	16.00	-2	7,874	-0.03%
2023/11/06	5	16.20	0	0.00	16.15	5	7,935	0.06%
2023/11/02	1	15.80	0	0.00	15.80	1	7,987	0.01%
2023/11/01	3	15.85	0	0.00	15.55	3	8,008	0.04%
2023/10/31	11	16.61	0	0.00	16.25	11	7,954	0.14%
2023/10/30	60	16.63	60	16.70	16.50	0	8,010	0.00%
2023/10/27	0	0.00	1	16.40	16.15	-1	7,968	-0.01%
2023/10/26	4	16.70	3	16.70	16.25	1	8,143	0.01%
2023/10/25	45	17.28	6	16.98	16.65	39	8,187	0.48%
2023/10/24	24	15.98	45	16.51	16.75	-21	8,231	-0.26%
2023/10/23	14	15.17	0	0.00	15.25	14	9,056	0.15%
2023/10/20	0	0.00	35	14.55	14.75	-35	9,430	-0.37%
2023/10/19	1	14.90	5	14.80	14.90	-4	9,702	-0.04%
2023/10/18	6	15.08	2	15.00	14.90	4	10,122	0.04%
2023/10/16	10	15.36	0	0.00	15.40	10	11,423	0.09%
2023/10/13	6	15.90	3	15.75	15.75	3	11,534	0.03%
2023/10/12	0	0.00	7	16.22	16.20	-7	11,490	-0.06%
2023/10/11	36	16.38	47	16.03	16.00	-11	11,465	-0.10%
2023/10/06	13	16.59	10	16.50	16.65	3	11,430	0.03%
2023/10/05	23	16.68	21	16.37	16.35	2	11,382	0.02%
2023/10/04	23	16.15	23	16.28	16.45	0	11,314	0.00%
2023/10/03	30	16.42	38	16.30	16.25	-8	11,322	-0.07%
2023/10/02	36	16.75	20	16.73	16.65	16	11,301	0.14%
2023/09/28	2	16.28	2	16.20	16.25	0	11,102	0.00%
2023/09/26	0	0.00	1	16.30	15.80	-1	11,060	-0.01%
2023/09/25	0	0.00	2	16.10	16.10	-2	11,084	-0.02%
2023/09/22	0	0.00	16	15.85	16.05	-16	11,063	-0.14%
2023/09/20	3	15.80	4	15.99	15.75	-1	11,230	-0.01%
2023/09/19	3	16.00	0	0.00	16.00	3	11,290	0.03%
2023/09/18	0	0.00	8	15.92	15.85	-8	11,475	-0.07%
2023/09/15	17	16.21	14	16.47	16.25	3	11,741	0.03%
2023/09/14	15	15.87	0	0.00	15.70	15	11,824	0.13%
2023/09/13	3	15.40	24	15.85	15.65	-21	11,935	-0.18%
2023/09/12	38	15.57	23	15.51	15.60	15	12,010	0.12%
2023/09/11	36	16.02	87	16.01	16.05	-51	11,731	-0.43%
2023/09/08	21	14.53	38	15.04	15.15	-17	11,132	-0.15%
2023/09/07	5	14.00	0	0.00	13.80	5	10,773	0.05%
2023/09/06	0	0.00	5	14.16	14.05	-5	10,774	-0.05%
2023/09/05	55	14.09	6	14.07	14.10	49	10,751	0.46%
2023/09/04	0	0.00	2	13.85	13.85	-2	10,729	-0.02%
2023/09/01	0	0.00	1	14.05	13.95	-1	10,700	-0.01%
2023/08/31	12	13.93	10	14.00	14.00	2	10,696	0.02%
2023/08/29	1	14.00	5	14.05	14.15	-4	10,679	-0.04%
2023/08/28	2	14.63	41	14.40	14.20	-39	10,651	-0.37%
2023/08/24	37	15.06	27	14.95	14.90	10	10,582	0.09%
2023/08/23	6	14.78	0	0.00	14.70	6	10,555	0.06%
2023/08/22	0	0.00	11	14.69	14.65	-11	10,533	-0.10%
2023/08/21	4	15.06	0	0.00	14.95	4	10,502	0.04%
2023/08/18	11	14.64	1	14.75	14.55	10	10,477	0.10%
2023/08/17	1	14.95	5	14.94	14.95	-4	10,451	-0.04%
2023/08/16	1	14.40	0	0.00	14.45	1	10,395	0.01%
2023/08/15	1	14.45	1	14.50	14.50	0	10,366	0.00%
2023/08/14	1	14.10	0	0.00	14.20	1	10,341	0.01%
2023/08/11	7	14.90	0	0.00	14.50	7	10,290	0.07%
2023/08/10	6	15.08	28	15.02	14.80	-22	10,203	-0.22%
2023/08/09	1	14.85	6	14.98	14.90	-5	10,106	-0.05%
2023/08/08	2	15.35	1	15.35	15.20	1	10,048	0.01%
2023/08/07	10	15.26	16	15.18	15.25	-6	9,989	-0.06%
2023/08/04	5	15.20	0	0.00	15.15	5	9,921	0.05%
2023/08/02	1	15.00	7	14.85	15.05	-6	9,869	-0.06%
2023/08/01	0	0.00	1	15.55	15.50	-1	9,718	-0.01%
2023/07/31	5	16.40	1	15.85	15.65	4	9,589	0.04%
2023/07/28	21	16.18	17	16.11	16.10	4	9,302	0.04%
2023/07/27	29	17.51	14	17.71	16.95	15	8,969	0.17%
2023/07/26	19	17.31	70	17.77	17.10	-51	8,348	-0.61%
2023/07/25	1	15.50	53	15.94	16.65	-52	7,099	-0.73%
2023/07/24	45	15.41	8	15.59	15.35	37	6,678	0.55%
2023/07/21	7	15.39	1	15.85	15.00	6	6,374	0.09%
2023/07/20	36	15.63	36	15.92	16.15	0	5,937	0.00%
2023/07/19	10	15.20	31	15.23	15.25	-21	5,092	-0.41%
2023/07/18	36	14.25	87	14.31	13.90	-51	4,587	-1.11%
2023/07/17	10	13.75	8	13.70	13.65	2	4,471	0.04%
2023/07/14	10	13.70	0	0.00	13.65	10	4,502	0.22%
2023/07/13	10	13.65	0	0.00	13.70	10	4,502	0.22%
2023/07/05	0	0.00	1	14.75	14.80	-1	4,162	-0.02%
2023/07/04	8	14.43	0	0.00	14.60	8	4,074	0.20%
2023/06/30	2	14.70	0	0.00	14.70	2	3,856	0.05%
2023/06/29	1	14.85	0	0.00	14.75	1	3,814	0.03%
2023/06/28	1	14.60	20	15.15	14.75	-19	3,729	-0.51%
2023/06/26	0	0.00	10	15.20	14.45	-10	3,315	-0.30%
2023/06/21	60	15.18	30	14.71	15.20	30	3,031	0.99%
2023/06/20	88	15.06	226	15.02	15.05	-138	2,650	-5.21%	大賣/鉅額交易
2023/06/19	5	14.65	76.1	14.73	14.55	-71.1	2,214	-3.21%
2023/06/16	195	14.11	10	14.00	14.25	185	1,927	9.60%	大買/鉅額交易
2023/06/15	1	13.70	9	13.49	13.55	-8	1,636	-0.49%
2023/06/14	12	13.30	10	13.50	13.90	2	1,510	0.13%
2023/06/12	2	12.95	1	13.00	12.75	1	1,238	0.08%
2023/06/07	0	0.00	7	12.80	12.85	-7	1,253	-0.56%
2023/05/30	0	0.00	20	12.60	12.50	-20	1,478	-1.35%
2023/05/29	13	12.66	0	0.00	12.60	13	1,478	0.88%
2023/05/25	10	12.50	0	0.00	12.45	10	1,472	0.68%
2023/05/23	20	12.35	0	0.00	12.40	20	1,482	1.35%
2023/05/18	0	0.00	3	12.15	12.10	-3	1,515	-0.20%
2023/05/04	3	12.80	0	0.00	12.80	3	1,879	0.16%
2023/04/25	0	0.00	1	12.60	12.30	-1	1,891	-0.05%
2023/04/24	28	12.68	0	0.00	12.65	28	1,912	1.46%
2023/04/20	20	13.30	0	0.00	12.85	20	1,883	1.06%
2023/04/19	12	13.30	10	13.25	13.25	2	1,830	0.11%
2023/04/14	10	12.80	0	0.00	12.80	10	1,685	0.59%
2023/04/13	0	0.00	5	12.90	12.85	-5	1,668	-0.30%
2023/04/12	0	0.00	6	12.77	12.75	-6	1,621	-0.37%
2023/04/11	0	0.00	3	12.40	12.50	-3	1,595	-0.19%
2023/04/10	1	12.25	2	12.25	12.25	-1	1,593	-0.06%
2023/04/07	2	12.20	0	0.00	12.15	2	1,589	0.13%
2023/04/06	4	12.18	3	12.30	12.25	1	1,585	0.06%
2023/03/31	0	0.00	3	12.33	12.25	-3	1,584	-0.19%
2023/03/29	2	12.25	0	0.00	12.25	2	1,588	0.13%
2023/03/28	0	0.00	1	12.45	12.35	-1	1,603	-0.06%
2023/03/27	8	12.49	8	12.49	12.45	0	1,613	0.00%
2023/03/24	5	12.40	6	12.50	12.40	-1	1,623	-0.06%
2023/03/23	3	12.37	0	0.00	12.35	3	1,617	0.19%
2023/03/21	0	0.00	6	12.32	12.30	-6	1,624	-0.37%
2023/03/20	0	0.00	5	12.09	12.15	-5	1,621	-0.31%
2023/03/17	3	12.08	10	12.09	12.10	-7	1,620	-0.43%
2023/03/16	0	0.00	22	12.07	11.95	-22	1,625	-1.35%
2023/03/15	10	12.30	15	12.39	12.25	-5	1,631	-0.31%
2023/03/14	23	12.32	0	0.00	12.30	23	1,700	1.35%
2023/03/13	31	12.34	0	0.00	12.30	31	1,727	1.79%
2023/03/08	5	13.00	0	0.00	13.05	5	1,785	0.28%
2023/03/07	20	13.11	0	0.00	13.15	20	1,768	1.13%
2023/02/24	4	12.65	0	0.00	12.60	4	1,609	0.25%
2023/02/22	6	12.65	0	0.00	12.70	6	1,630	0.37%
2023/02/13	5	13.05	31.1	12.95	12.90	-26.1	1,659	-1.57%
2023/02/10	0	0.00	10	12.60	12.70	-10	1,692	-0.59%
2023/02/09	0	0.00	20	12.25	12.25	-20	1,856	-1.08%
2023/02/08	5	12.65	0	0.00	12.45	5	1,888	0.26%
2023/02/07	15	12.45	0	0.00	12.35	15	1,840	0.81%
2023/02/02	20	12.25	0	12.50	12.40	20	1,855	1.08%
2023/02/01	0	0.00	20	12.05	12.05	-20	1,839	-1.09%
2023/01/30	20	11.76	0	0.00	11.85	20	1,836	1.09%
2023/01/12	5	12.30	0	0.00	11.95	5	1,858	0.27%
2023/01/03	11	11.75	0	0.00	11.75	11	1,993	0.55%
2022/12/28	7	11.60	0	0.00	11.55	7	2,300	0.30%
2022/12/20	10	12.10	0	13.00	11.70	10	2,533	0.39%
2022/12/19	0.1	12.20	0	0.00	12.05	0.1	2,575	0.00%
2022/12/15	16	12.65	0	0.00	12.65	16	2,669	0.60%
2022/12/14	0	0.00	1.1	12.59	12.60	-1.1	2,686	-0.04%
2022/12/09	0	0.00	25	12.65	12.65	-25	2,781	-0.90%
2022/12/07	5	12.65	0	0.00	12.60	5	2,876	0.17%
2022/12/06	0	0.00	29	13.13	12.75	-29	2,908	-1.00%
2022/12/02	20	13.44	0	0.00	13.45	20	2,986	0.67%
2022/11/30	10	13.00	0	0.00	13.10	10	3,168	0.32%
2022/11/28	2	12.60	0	0.00	12.90	2	3,896	0.05%
2022/11/24	7	12.70	0	0.00	12.65	7	4,445	0.16%
2022/11/11	0	0.00	25	13.05	12.65	-25	6,944	-0.36%
2022/11/09	10	13.00	1	12.85	12.85	9	7,213	0.12%
2022/11/08	25	13.03	26	12.93	13.00	-1	7,223	-0.01%
2022/11/07	36	12.44	1	12.40	12.40	35	7,105	0.49%
2022/11/01	25	11.60	0	0.00	11.65	25	7,118	0.35%
2022/10/28	0	0.00	2	11.23	11.20	-2	7,208	-0.03%
2022/10/26	0	0.00	1	11.30	11.20	-1	7,306	-0.01%
2022/10/25	0	0.00	1	11.30	11.30	-1	7,328	-0.01%
2022/10/24	0	0.00	2	11.45	11.40	-2	7,424	-0.03%
2022/10/17	1	11.45	0	0.00	11.90	1	7,773	0.01%
2022/10/11	0	0.00	4	12.35	12.40	-4	7,831	-0.05%
2022/10/07	1	13.00	0	0.00	12.95	1	7,911	0.01%
2022/09/27	2	12.60	0	0.00	12.90	2	7,842	0.03%
2022/09/26	0	0.00	14	12.90	12.65	-14	7,826	-0.18%
2022/09/22	10	13.95	0	0.00	13.95	10	7,778	0.13%
2022/09/20	1	14.00	4	14.03	14.10	-3	7,935	-0.04%
2022/09/16	12	13.95	0	0.00	13.90	12	7,956	0.15%
2022/09/15	10	14.60	0	0.00	14.30	10	7,954	0.13%
2022/09/14	0.1	14.35	0	0.00	14.30	0.1	7,930	0.00%
2022/09/12	18	14.60	1	14.55	14.55	17	7,918	0.21%
2022/09/08	10	14.75	5	14.80	15.00	5	7,853	0.06%
2022/09/07	2	14.50	0	0.00	14.80	2	7,843	0.03%
2022/09/06	2	14.90	0	0.00	14.60	2	7,763	0.03%
2022/09/05	9.1	15.68	19	15.62	15.30	-9.9	7,670	-0.13%
2022/09/02	18	16.09	58	16.03	15.85	-40	7,605	-0.53%
2022/09/01	25	15.96	5	16.15	15.50	20	7,048	0.28%
2022/08/31	10	15.89	7	15.88	15.90	3	6,894	0.04%
2022/08/30	19	16.02	2	15.43	16.10	17	6,706	0.25%
2022/08/29	7	14.60	15	14.65	14.65	-8	6,612	-0.12%
2022/08/26	6	15.95	20.1	15.69	15.40	-14.1	6,490	-0.22%
2022/08/25	98	16.25	51	15.81	15.70	47	6,247	0.75%
2022/08/24	56	15.53	68	15.84	15.95	-12	5,302	-0.23%
2022/08/23	1	14.60	2	14.45	14.50	-1	4,883	-0.02%
2022/08/22	13	14.57	12	14.63	14.55	1	4,877	0.02%
2022/08/18	0	0.00	20	14.30	14.30	-20	4,992	-0.40%
2022/08/17	28	14.47	0	0.00	14.40	28	5,263	0.53%
2022/08/16	10	14.45	4	14.38	14.45	6	5,881	0.10%
2022/08/10	1	14.20	3	14.38	14.20	-2	6,563	-0.03%
2022/08/09	10	13.95	1	13.95	14.05	9	6,499	0.14%
2022/08/05	15	13.73	7	13.94	13.70	8	6,466	0.12%
2022/08/03	20	13.40	0	0.00	13.35	20	6,423	0.31%
2022/07/29	2	13.60	7	13.63	13.65	-5	6,338	-0.08%
2022/07/28	3	13.93	7	14.00	13.90	-4	6,246	-0.06%
2022/07/27	2	13.30	0	0.00	13.45	2	6,025	0.03%
2022/07/22	0	0.00	5	13.23	13.30	-5	5,951	-0.08%
2022/07/21	0	0.00	5	12.94	13.05	-5	5,923	-0.08%
2022/07/18	2	12.75	6	12.75	12.75	-4	5,909	-0.07%
2022/07/14	5	12.50	0	0.00	12.60	5	5,900	0.08%
2022/07/13	10	12.48	0	0.00	12.50	10	5,936	0.17%
2022/07/11	2	12.60	0	0.00	12.55	2	6,104	0.03%
2022/07/07	3	12.45	0	0.00	12.40	3	6,111	0.05%
2022/06/29	0	0.00	1	13.05	12.95	-1	6,131	-0.02%
2022/06/23	5	12.50	0	0.00	12.50	5	5,922	0.08%
2022/06/22	0	0.00	1	12.25	12.20	-1	5,890	-0.02%
2022/06/21	0	0.00	5	12.46	12.60	-5	5,875	-0.09%
2022/06/17	0	0.00	0	12.75	12.45	0	5,839	0.00%
2022/06/14	0	0.00	1	13.00	13.00	-1	5,822	-0.02%
2022/06/09	6	14.21	1	14.20	14.15	5	5,790	0.09%
2022/06/07	57	14.12	55	14.13	14.00	2	5,809	0.03%
2022/06/06	0	0.00	3	13.70	13.65	-3	5,475	-0.06%
2022/05/26	11	13.85	11	13.70	13.80	0	5,304	0.00%
2022/05/24	7	14.30	1	14.55	13.50	6	4,802	0.12%
2022/05/23	0	0.00	1	13.60	14.15	-1	4,071	-0.02%
2022/05/20	1	13.25	0	0.00	12.90	1	3,816	0.03%
2022/05/18	3	12.75	5	13.02	13.25	-2	3,523	-0.06%
2022/05/09	1	11.70	0	0.00	11.70	1	3,073	0.03%
2022/05/05	1	12.50	1	12.35	12.35	0	3,126	0.00%
2022/04/27	2	12.30	1	12.20	12.30	1	3,288	0.03%
2022/04/26	0	0.00	5	12.75	12.80	-5	3,294	-0.15%
2022/04/25	3	13.10	5	13.00	12.95	-2	3,369	-0.06%
2022/04/21	6	13.98	2	14.10	13.85	4	3,518	0.11%
2022/04/20	1	14.10	0	0.00	13.90	1	3,531	0.03%
2022/04/19	0	0.00	1	14.15	14.15	-1	3,545	-0.03%
2022/04/18	6	14.82	8	14.49	14.55	-2	3,609	-0.06%
2022/04/15	10	14.10	0	0.00	13.90	10	3,442	0.29%
2022/04/14	2	13.40	0	0.00	13.35	2	3,598	0.06%
2022/04/13	0	0.00	20	13.28	13.50	-20	3,786	-0.53%
2022/04/11	1	13.15	13	13.43	13.10	-12	4,197	-0.29%
2022/04/08	5	13.90	0	0.00	13.85	5	4,390	0.11%
2022/04/06	1	14.15	1	13.95	14.15	0	5,137	0.00%
2022/04/01	1	13.90	5	13.90	13.90	-4	5,280	-0.08%
2022/03/29	3	14.05	0	0.00	13.85	3	5,581	0.05%
2022/03/28	0	14.00	0	0.00	13.95	0	5,791	0.00%
2022/03/24	1	14.25	0	0.00	14.20	1	6,044	0.02%
2022/03/23	6	14.38	2	14.40	14.25	4	6,153	0.07%
2022/03/22	5	14.25	0	0.00	14.20	5	6,318	0.08%
2022/03/18	20	14.35	0	0.00	14.35	20	7,648	0.26%
2022/03/17	5	14.45	0	0.00	14.30	5	7,767	0.06%
2022/03/14	6	14.82	0	0.00	14.75	6	9,054	0.07%
2022/03/11	28	15.32	1	15.50	15.40	27	8,975	0.30%
2022/03/10	0	0.00	1	14.45	14.50	-1	8,787	-0.01%
2022/03/09	2	13.25	0	0.00	13.20	2	8,768	0.02%
2022/03/08	3	13.15	2	13.20	13.05	1	8,868	0.01%
2022/03/07	1	12.90	3	12.90	12.90	-2	8,818	-0.02%
2022/03/03	0	13.80	7	13.60	13.60	-7	8,805	-0.08%
2022/02/25	1	13.45	5	13.33	13.45	-4	8,895	-0.04%
2022/02/24	0	13.70	0	0.00	13.40	0	8,876	0.00%
2022/02/22	2	13.90	0	0.00	13.90	2	8,825	0.02%
2022/02/16	0	14.88	0	0.00	14.70	0	8,769	0.00%
2022/02/15	2	14.55	0	0.00	14.45	2	8,745	0.02%
2022/02/10	2	14.85	0	0.00	14.80	2	8,718	0.02%
2022/01/26	0	0.00	3	14.15	14.15	-3	8,577	-0.03%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/24	4	14.33	0	0.00	14.50	4	8,529	0.05%
2022/01/18	0	0.00	3	15.55	15.40	-3	8,385	-0.04%
2022/01/17	8	15.86	0	0.00	16.15	8	8,281	0.10%
2022/01/13	4	15.20	0	0.00	15.15	4	8,044	0.05%
2022/01/12	0	0.00	1	15.50	15.50	-1	7,967	-0.01%
2022/01/11	1	15.50	0	0.00	15.40	1	7,881	0.01%
2022/01/07	9	16.91	0	0.00	16.60	9	7,596	0.12%
2022/01/06	11	18.09	5	18.40	18.05	6	7,325	0.08%
2022/01/05	15	19.48	12	19.76	18.95	3	7,129	0.04%
2022/01/04	1	18.35	40	18.44	18.90	-39	6,818	-0.57%
2022/01/03	33	19.22	42	19.13	18.85	-9	6,724	-0.13%
2021/12/30	28	19.94	57	20.08	20.30	-29	6,467	-0.45%
2021/12/29	0	0.00	65	19.55	20.40	-65	5,980	-1.09%
2021/12/28	18	19.06	10	19.30	19.30	8	5,674	0.14%
2021/12/27	29	19.83	18	19.79	19.70	11	5,504	0.20%
2021/12/24	0	0.00	67	19.19	19.70	-67	5,393	-1.24%
2021/12/23	13	19.35	0	0.00	19.25	13	5,230	0.25%
2021/12/22	90.1	19.00	49	19.43	19.15	41.1	5,115	0.80%
2021/12/21	9	18.24	54	17.80	18.60	-45	4,899	-0.92%
2021/12/20	24	17.63	2	17.70	17.70	22	4,779	0.46%
2021/12/17	30	18.73	117	18.65	18.30	-87	4,599	-1.89%	大賣/
2021/12/16	36	18.59	0	0.00	18.80	36	4,456	0.81%
2021/12/15	39	18.75	13	19.15	19.10	26	4,262	0.61%
2021/12/14	131	20.14	23	19.62	20.20	108	3,860	2.80%	大買/鉅額交易
2021/12/13	26	18.60	2	18.60	18.60	24	2,868	0.84%
2021/12/10	95	16.37	53	16.46	16.95	42	2,728	1.54%
2021/12/09	46	14.96	11	15.38	15.45	35	2,147	1.63%
2021/12/08	0	0.00	9	13.43	14.05	-9	1,511	-0.60%
2021/12/03	1	12.70	0	0.00	12.65	1	1,244	0.08%
2021/12/02	4	12.84	1	12.85	13.00	3	1,187	0.25%
2021/11/23	0	0.00	1	12.20	12.20	-1	887	-0.11%
2021/11/19	0	0.00	27	12.15	12.25	-27	878	-3.07%
2021/10/28	0	0.00	1	11.80	11.80	-1	786	-0.13%
2021/10/18	0	0.00	0.4	11.30	11.35	-0.4	794	-0.06%
2021/10/13	0	0.00	1	11.30	11.45	-1	832	-0.12%
2021/10/08	1	11.15	1	11.15	11.40	0	809	0.00%
2021/09/30	0	0.00	13	10.85	10.85	-13	862	-1.51%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/08/02	1	11.85	0	0.00	11.80	1	2,033	0.05%
2021/07/26	0	0.00	10	12.20	12.25	-10	2,252	-0.44%
2021/07/20	0	0.00	20	12.20	12.00	-20	2,407	-0.83%
2021/07/16	0	0.00	5	12.05	12.05	-5	2,549	-0.20%
2021/07/14	2	12.20	0	0.00	12.00	2	2,699	0.07%
2021/07/12	0	0.00	86	12.38	12.55	-86	2,946	-2.92%
2021/07/09	4	12.10	0	0.00	11.95	4	2,926	0.14%
2021/07/07	0	0.00	10	12.25	12.25	-10	3,143	-0.32%
2021/07/06	0	0.00	24	12.27	12.15	-24	3,256	-0.74%
2021/06/30	40	12.15	0	0.00	12.20	40	3,673	1.09%
2021/06/23	0	0.00	5	12.40	12.25	-5	4,054	-0.12%
2021/06/17	0	0.00	10	12.90	12.85	-10	4,820	-0.21%
2021/06/04	0	0.00	11	13.00	12.90	-11	5,102	-0.22%
2021/06/03	10	13.10	10	13.20	13.05	0	5,096	0.00%
2021/06/01	0	0.00	1	13.10	13.20	-1	5,080	-0.02%
2021/05/28	2	13.20	0	0.00	13.15	2	5,020	0.04%
2021/05/27	1	13.25	47	13.15	12.90	-46	4,992	-0.92%
2021/05/26	10	13.20	25	13.11	13.25	-15	4,940	-0.30%
2021/05/25	55	12.19	1	12.20	12.25	54	4,848	1.11%
2021/05/24	1	11.95	0	0.00	11.95	1	4,842	0.02%
2021/05/21	0	0.00	2	11.70	11.70	-2	4,853	-0.04%
2021/05/20	0	0.00	21	11.65	11.45	-21	4,884	-0.43%
2021/05/19	17	11.51	1	11.80	11.70	16	4,880	0.33%
2021/05/18	11	11.79	0	0.00	11.85	11	4,881	0.23%
2021/05/17	1	11.20	2	10.80	10.80	-1	4,852	-0.02%
2021/05/14	1	12.65	71	12.55	11.90	-70	4,802	-1.46%
2021/05/13	76	11.69	5	11.50	12.25	71	4,726	1.50%
2021/05/12	1	12.75	0	0.00	11.80	1	4,666	0.02%
2021/05/11	9	13.38	0	0.00	13.00	9	4,585	0.20%
2021/05/10	0	0.00	1	13.80	14.05	-1	4,508	-0.02%
2021/05/06	2	13.30	0	0.00	13.15	2	4,442	0.05%
2021/05/05	1	12.60	0	0.00	12.90	1	4,423	0.02%
2021/05/04	4	12.99	0	0.00	12.75	4	4,451	0.09%
2021/05/03	0	0.00	104	14.01	13.65	-104	4,396	-2.37%	大賣/鉅額交易
2021/04/29	0	0.00	2	14.25	14.25	-2	4,354	-0.05%
2021/04/28	0	0.00	2	14.45	14.45	-2	4,328	-0.05%
2021/04/27	0	0.00	1	14.80	14.50	-1	4,320	-0.02%
2021/04/26	9	14.49	0	0.00	14.40	9	4,278	0.21%
2021/04/23	4	14.45	0	14.00	14.35	4	4,232	0.09%
2021/04/22	0	0.00	15	14.35	14.00	-15	4,220	-0.36%
2021/04/21	2	14.50	1	14.65	14.55	1	4,150	0.02%
2021/04/20	9	14.79	2	14.70	14.85	7	4,164	0.17%
2021/04/19	22	14.82	1	14.45	15.10	21	4,136	0.51%
2021/04/16	1	14.10	6	14.10	14.35	-5	3,937	-0.13%
2021/04/15	2	13.95	0	0.00	14.05	2	3,908	0.05%
2021/04/14	0	14.27	0	0.00	14.00	0	3,919	0.00%
2021/04/13	1	14.10	5	14.38	14.15	-4	3,905	-0.10%
2021/04/12	0	0.00	27	14.34	14.70	-27	3,861	-0.70%
2021/04/09	1	14.15	0	0.00	14.15	1	3,825	0.03%
2021/04/08	1	14.40	0	0.00	14.40	1	3,830	0.03%
2021/04/07	11	14.50	3	14.20	14.75	8	3,766	0.21%
2021/04/06	0	0.00	7	13.60	13.65	-7	3,785	-0.18%
2021/03/30	5	13.80	4	13.78	13.80	1	4,279	0.02%
2021/03/29	5	14.01	2	14.15	13.90	3	4,259	0.07%
2021/03/26	2	13.30	1	13.50	13.95	1	4,131	0.02%
2021/03/25	1	13.35	2	13.23	13.05	-1	4,124	-0.02%
2021/03/24	1	13.30	10	13.30	13.35	-9	4,184	-0.22%
2021/03/23	8	13.74	14	13.45	13.10	-6	4,180	-0.14%
2021/03/22	12	14.06	12	13.60	14.10	0	3,908	0.00%
2021/03/18	6	12.28	0	0.00	12.30	6	3,497	0.17%
2021/03/16	0	0.00	1	11.90	11.90	-1	3,677	-0.03%
2021/03/15	7	11.51	0	0.00	11.55	7	3,916	0.18%
2021/03/11	0	0.00	3	11.40	11.45	-3	4,040	-0.07%
2021/03/09	0	0.00	1	11.45	11.35	-1	4,100	-0.02%
2021/03/08	0	0.00	10	11.50	11.45	-10	4,202	-0.24%
2021/03/03	0	0.00	1	11.80	11.80	-1	4,298	-0.02%
2021/03/02	2	12.05	0	0.00	11.65	2	4,294	0.05%
2021/02/23	1	12.20	0	0.00	12.15	1	4,297	0.02%
2021/02/22	0	0.00	5	12.05	12.00	-5	4,300	-0.12%
2021/02/05	0	0.00	1	11.25	11.35	-1	4,270	-0.02%
2021/02/04	1	11.35	0	0.00	11.35	1	4,266	0.02%
2021/02/03	0	0.00	3	11.50	11.50	-3	4,258	-0.07%
2021/01/28	1	11.85	0	0.00	11.85	1	4,201	0.02%
2021/01/21	12	11.20	1	11.05	11.25	11	4,036	0.27%
2021/01/13	0	0.00	2	12.78	12.70	-2	3,945	-0.05%
2021/01/12	0	0.00	2	12.48	12.65	-2	3,857	-0.05%
2021/01/11	1	12.05	7	12.15	12.15	-6	3,791	-0.16%
2021/01/08	2	11.85	20	12.05	11.90	-18	3,764	-0.48%
2021/01/07	0	0.00	50	11.85	12.05	-50	3,730	-1.34%
2021/01/06	2	11.90	20	11.95	11.90	-18	3,686	-0.49%
2021/01/05	6	12.79	11	12.60	12.65	-5	3,585	-0.14%
2021/01/04	1	13.15	3	13.43	13.10	-2	3,512	-0.06%
2020/12/31	22	13.23	0	0.00	13.20	22	3,432	0.64%
2020/12/30	1	12.90	0	0.00	12.90	1	3,356	0.03%
2020/12/29	23	13.50	16	13.50	13.20	7	3,275	0.21%
2020/12/28	43	12.43	5	13.10	13.55	38	3,069	1.24%
2020/12/25	10	12.35	7	12.19	12.35	3	2,664	0.11%
2020/12/24	1	11.20	16	11.29	11.25	-15	2,433	-0.62%
2020/12/23	0	0.00	26	11.22	11.20	-26	2,415	-1.08%
2020/12/22	3	11.55	0	0.00	11.25	3	2,390	0.13%
2020/12/21	0	0.00	9	12.09	11.95	-9	2,337	-0.39%
2020/12/18	0	0.00	1	12.05	11.85	-1	2,268	-0.04%
2020/12/17	0	0.00	1	11.75	11.70	-1	2,167	-0.05%
2020/12/16	6	11.40	0	0.00	11.25	6	2,131	0.28%
2020/12/15	1	11.30	0	0.00	11.20	1	2,116	0.05%
2020/12/14	2	11.53	2	11.68	11.65	0	2,065	0.00%
2020/12/11	52	11.59	0	0.00	11.40	52	2,005	2.59%
2020/12/10	6	12.05	9	11.68	12.00	-3	1,874	-0.16%
2020/12/09	2	11.58	0	0.00	11.85	2	1,612	0.12%
2020/11/30	2	9.81	0	0.00	9.83	2	1,095	0.18%
2020/11/17	10	9.12	0	0.00	9.22	10	907	1.10%
2020/10/29	0	9.13	0	0.00	8.89	0	1,065	0.00%
2020/10/14	0	0.00	8	8.92	8.91	-8	1,086	-0.74%
2020/09/04	0	0.00	0.5	9.41	9.27	-0.5	1,327	-0.04%
2020/08/19	0	0.00	2	9.56	9.44	-2	1,387	-0.14%
2020/08/18	6	9.85	0	0.00	9.72	6	1,366	0.44%
2020/08/03	0	0.00	2	9.31	9.31	-2	1,311	-0.15%
2020/07/10	0	0.00	8	9.81	9.80	-8	1,503	-0.53%
2020/07/07	0	0.00	10	10.15	10.10	-10	1,465	-0.68%
2020/06/30	8	9.87	0	0.00	9.90	8	1,334	0.60%
2020/06/15	0	0.00	5	9.25	9.16	-5	1,296	-0.39%
2020/06/11	0.5	9.50	0	0.00	9.52	0.5	1,329	0.04%
2020/06/03	0	0.00	4	9.64	9.65	-4	1,359	-0.29%
2020/05/28	10	9.63	3	9.70	9.43	7	1,379	0.51%
2020/05/19	1	10.00	1	9.89	9.95	0	1,410	0.00%
2020/05/18	1	10.15	0	0.00	10.10	1	1,390	0.07%
2020/04/23	1	9.70	0	0.00	9.64	1	1,549	0.06%
2020/04/21	4	9.69	0	0.00	9.60	4	1,569	0.25%
2020/04/20	3	9.84	0	0.00	9.82	3	1,554	0.19%
2020/04/17	9	9.82	20	9.86	9.81	-11	1,546	-0.71%
2020/04/16	20	9.23	0	0.00	9.86	20	1,494	1.34%
2020/04/15	0	0.00	1	8.50	8.97	-1	1,432	-0.07%
2020/04/14	0	0.00	1	8.21	8.16	-1	1,411	-0.07%
2020/04/09	0	0.00	1	8.28	8.20	-1	1,432	-0.07%
2020/04/08	1	8.09	0	0.00	8.20	1	1,428	0.07%
2020/03/19	10	6.20	0	0.00	6.24	10	1,397	0.72%
2020/03/17	30	6.61	0	0.00	6.50	30	1,359	2.21%
2020/02/25	0	0.00	2	10.40	10.40	-2	1,550	-0.13%
2020/02/20	0	0.00	1	10.90	10.90	-1	1,535	-0.07%
2020/02/19	0	0.00	2	10.85	10.80	-2	1,539	-0.13%
2020/02/13	0	0.00	1	11.05	11.00	-1	1,546	-0.06%
2020/02/11	9	11.15	0	0.00	11.25	9	1,566	0.57%
2020/02/04	2	10.60	0	0.00	10.80	2	1,701	0.12%
2020/01/17	6	12.70	0	0.00	12.65	6	1,584	0.38%
2020/01/15	0	0.00	2	12.30	12.20	-2	1,450	-0.14%
2020/01/09	10	12.20	0	0.00	12.20	10	1,450	0.69%
2019/12/25	1	12.20	5	12.15	12.10	-4	1,661	-0.24%
2019/12/16	0	0.00	1	12.20	12.20	-1	1,675	-0.06%
2019/12/04	0	0.00	2	12.50	12.50	-2	1,630	-0.12%
2019/12/03	0	0.00	3	12.75	12.65	-3	1,645	-0.18%
2019/12/02	5	12.48	1	12.75	12.80	4	1,687	0.24%
2019/11/27	0	0.00	2	12.80	12.85	-2	1,610	-0.12%
2019/11/26	0	0.00	2	12.45	12.35	-2	1,508	-0.13%
2019/11/25	2	12.20	1	12.25	12.65	1	1,444	0.07%
2019/11/21	0	0.00	2	12.00	12.05	-2	1,378	-0.15%
2019/11/19	0	0.00	21	11.95	12.00	-21	1,376	-1.53%
2019/11/18	1	11.95	0	0.00	11.95	1	1,373	0.07%
2019/11/11	0	0.00	2	11.95	11.95	-2	1,365	-0.15%
2019/11/08	30	12.38	3	12.33	12.25	27	1,347	2.00%
2019/11/07	51	12.49	1	12.45	12.45	50	1,342	3.73%
2019/11/06	23	12.69	4	12.89	13.00	19	1,290	1.47%
2019/11/01	0	0.00	4	11.95	11.90	-4	1,177	-0.34%
2019/10/25	0	0.00	8	12.00	12.00	-8	1,266	-0.63%
2019/10/24	0	0.00	1	12.25	12.25	-1	1,276	-0.08%
2019/10/22	2	12.40	2	12.30	12.25	0	1,554	0.00%
2019/10/18	0	0.00	4	12.39	12.60	-4	1,744	-0.23%
2019/10/16	0	0.00	7	12.40	12.20	-7	1,738	-0.40%
2019/10/15	0	0.00	5	12.45	12.30	-5	1,736	-0.29%
2019/10/14	5	12.55	21	12.85	12.50	-16	1,731	-0.92%
2019/10/09	45	12.77	2	12.90	12.80	43	1,682	2.56%
2019/10/08	3	11.60	0	0.00	12.15	3	1,540	0.19%
2019/10/02	0	0.00	2	11.65	11.65	-2	1,537	-0.13%
2019/09/24	0	0.00	3	12.40	12.35	-3	1,545	-0.19%
2019/09/20	3	12.25	0	0.00	12.25	3	1,556	0.19%
2019/09/04	0	0.00	1	12.65	12.70	-1	1,545	-0.06%
2019/09/03	2	12.00	2	11.95	12.00	0	1,499	0.00%
2019/09/02	1	12.15	0	0.00	12.15	1	1,503	0.07%
2019/08/28	0	0.00	1	11.70	11.70	-1	1,509	-0.07%
2019/08/22	0	0.00	2	12.05	12.00	-2	1,677	-0.12%
2019/08/21	0	0.00	2	11.95	11.95	-2	1,678	-0.12%
2019/07/25	7	13.21	0	0.00	13.15	7	1,544	0.45%
2019/07/24	6	13.65	8	13.68	13.60	-2	1,482	-0.13%
2019/07/23	0	0.00	6	13.12	13.20	-6	1,278	-0.47%
2019/07/18	2	12.10	2	11.85	11.85	0	1,116	0.00%
2019/07/17	4	12.10	2	12.15	12.10	2	1,109	0.18%
2019/07/16	2	12.25	2	12.25	12.30	0	1,106	0.00%
2019/07/12	2	11.93	0	0.00	12.00	2	1,089	0.18%
2019/07/08	0	0.00	4	12.15	12.05	-4	1,135	-0.35%
2019/07/05	2	12.15	0	0.00	12.20	2	1,196	0.17%
2019/07/04	2	12.00	0	0.00	12.00	2	1,197	0.17%
2019/07/03	4	12.00	0	0.00	12.00	4	1,258	0.32%
2019/07/02	2	11.90	0	0.00	11.95	2	1,284	0.16%
2019/06/25	0	0.00	4	11.60	11.60	-4	1,420	-0.28%
2019/06/21	4	11.85	4	11.95	11.85	0	1,525	0.00%
2019/06/19	0	0.00	2	11.90	11.85	-2	1,656	-0.12%
2019/06/14	0	0.00	1	12.15	12.00	-1	1,896	-0.05%
2019/06/11	0	0.00	10	11.85	11.85	-10	1,998	-0.50%
2019/06/06	0	0.00	20	12.03	11.95	-20	2,302	-0.87%
2019/05/31	10	12.58	0	0.00	12.50	10	2,381	0.42%
2019/05/30	3	11.92	0	0.00	11.80	3	2,339	0.13%
2019/05/29	20	11.73	7	11.51	12.10	13	2,382	0.55%
2019/05/23	0	0.00	2	10.90	10.95	-2	2,539	-0.08%
2019/04/18	1	13.15	0	0.00	12.90	1	4,800	0.02%
2019/04/17	2	13.25	0	0.00	13.20	2	4,889	0.04%
2019/04/16	1	13.15	2	13.15	13.25	-1	4,915	-0.02%
2019/04/15	0	0.00	20	13.25	13.40	-20	4,931	-0.41%
2019/04/11	0	0.00	25	13.18	13.15	-25	4,925	-0.51%
2019/04/10	7	13.61	5	13.50	13.50	2	4,916	0.04%
2019/04/09	0	0.00	5	13.55	13.60	-5	4,917	-0.10%
2019/04/03	0	13.40	1	13.35	13.35	-1	4,850	-0.02%
2019/04/02	2	13.45	3	13.48	13.35	-1	4,895	-0.02%
2019/04/01	2	13.65	3	13.50	13.55	-1	4,882	-0.02%
2019/03/29	2	13.15	0	0.00	13.30	2	4,821	0.04%
2019/03/28	2	13.25	1	13.25	13.15	1	4,824	0.02%
2019/03/26	38	13.41	34	13.46	13.45	4	4,811	0.08%
2019/03/25	2	13.10	2	13.05	13.05	0	4,727	0.00%
2019/03/20	6	13.99	6	13.89	13.90	0	4,620	0.00%
2019/03/18	0	0.00	1	13.70	13.65	-1	4,521	-0.02%
2019/03/15	10	13.65	11	13.75	13.75	-1	4,508	-0.02%
2019/03/14	5	13.65	6	13.55	13.55	-1	4,478	-0.02%
2019/03/13	10	13.86	8	13.66	13.55	2	4,484	0.04%
2019/03/12	0	0.00	1	13.85	13.85	-1	4,278	-0.02%
2019/03/08	1	13.35	0	0.00	13.35	1	4,270	0.02%
2019/03/05	1	13.65	0	0.00	13.60	1	4,592	0.02%
2019/03/04	1	13.70	1	13.75	13.75	0	4,615	0.00%
2019/02/27	1	13.55	2	13.45	13.40	-1	4,559	-0.02%
2019/02/25	2	13.95	0	0.00	13.75	2	4,624	0.04%
2019/02/22	2	13.90	7	13.91	13.90	-5	4,631	-0.11%
2019/02/21	27	14.33	29	14.28	14.20	-2	4,791	-0.04%
2019/02/20	5	13.45	10	13.71	13.80	-5	4,419	-0.11%
2019/02/19	9	13.46	0	0.00	13.40	9	4,383	0.21%
2019/02/18	4	13.41	32	13.42	13.30	-28	4,282	-0.65%
2019/02/15	20	13.35	24	13.53	13.50	-4	4,257	-0.09%
2019/02/14	15	12.87	3	13.30	13.30	12	3,899	0.31%
2019/01/30	2	11.65	1	11.60	11.60	1	3,357	0.03%
2019/01/29	7	11.71	1	11.65	11.65	6	3,475	0.17%
2019/01/22	4	11.91	0	0.00	11.80	4	3,580	0.11%
2019/01/21	0	0.00	2	12.05	12.00	-2	3,609	-0.06%
2019/01/18	2	11.80	5	11.80	11.85	-3	3,631	-0.08%
2019/01/14	1	11.90	0	0.00	11.95	1	3,748	0.03%
2019/01/11	7	11.98	0	0.00	11.85	7	3,767	0.19%
2019/01/10	7	12.31	0	0.00	12.15	7	3,805	0.18%
2019/01/09	0	0.00	1	12.15	12.10	-1	3,700	-0.03%
2019/01/08	1	11.85	3	11.75	11.95	-2	3,617	-0.06%
2019/01/07	2	11.50	1	11.40	11.45	1	3,607	0.03%
2019/01/04	1	11.15	0	0.00	11.20	1	3,657	0.03%
2018/12/20	0	0.00	5	11.26	11.15	-5	4,676	-0.11%
2018/12/10	1	11.55	0	0.00	11.50	1	5,190	0.02%
2018/12/07	0	0.00	1	11.70	11.80	-1	5,337	-0.02%
2018/11/30	6	12.70	6	12.13	12.10	0	5,737	0.00%
2018/11/29	0	0.00	8	12.45	12.55	-8	5,547	-0.14%
2018/11/28	2	12.10	0	0.00	12.15	2	5,492	0.04%
2018/11/23	3	11.65	1	11.85	11.60	2	5,515	0.04%
2018/11/22	1	12.25	1	12.35	11.70	0	5,509	0.00%
2018/11/20	25	12.18	30	12.04	12.15	-5	5,402	-0.09%
2018/11/16	0	0.00	3	11.75	11.25	-3	5,282	-0.06%
2018/11/12	0	0.00	2	10.85	10.75	-2	5,819	-0.03%
2018/11/08	7	11.28	4	11.34	11.10	3	6,657	0.05%
2018/11/07	17	11.18	4	11.20	11.10	13	6,825	0.19%
2018/11/06	10	11.05	15	11.05	11.00	-5	7,162	-0.07%
2018/11/05	0	0.00	3	10.48	10.50	-3	7,463	-0.04%
2018/11/01	1	10.30	0	0.00	10.25	1	7,496	0.01%
2018/10/31	0	0.00	1	10.10	10.20	-1	7,509	-0.01%
2018/10/26	2	9.91	3	9.98	9.60	-1	7,602	-0.01%
2018/10/25	0	0.00	3	9.99	9.95	-3	7,731	-0.04%
2018/10/23	1	11.35	0	0.00	11.05	1	7,627	0.01%
2018/10/22	0	0.00	1	11.35	11.35	-1	7,663	-0.01%
2018/10/18	1	11.40	0	0.00	11.20	1	7,659	0.01%
2018/10/12	0	0.00	2	10.85	11.40	-2	7,700	-0.03%
2018/10/03	2	14.30	0	0.00	14.00	2	7,693	0.03%
2018/10/02	0	0.00	18	14.64	14.40	-18	7,712	-0.23%
2018/10/01	19	14.58	2	14.50	14.60	17	7,767	0.22%
2018/09/28	27	14.61	27	14.48	14.75	0	7,659	0.00%
2018/09/27	3	13.80	13	13.68	13.90	-10	7,228	-0.14%
2018/09/26	23	13.94	13	13.90	13.85	10	7,241	0.14%
2018/09/25	4	13.70	4	13.76	13.65	0	7,153	0.00%
2018/09/20	5	13.14	3	13.20	13.15	2	7,071	0.03%
2018/09/18	2	13.45	9	13.38	13.30	-7	7,094	-0.10%
2018/09/13	2	13.35	0	0.00	13.85	2	7,001	0.03%
2018/09/07	5	14.00	5	13.30	13.30	0	7,256	0.00%
2018/09/06	10	14.40	5	14.20	14.20	5	7,189	0.07%
2018/09/05	0	0.00	3	15.20	15.00	-3	7,131	-0.04%
2018/08/31	1	15.25	0	0.00	15.35	1	8,133	0.01%
2018/08/29	10	15.30	0	0.00	15.30	10	8,471	0.12%
2018/08/28	2	15.30	5	15.48	15.25	-3	8,573	-0.03%
2018/08/27	5	15.40	0	0.00	15.40	5	8,625	0.06%
2018/08/24	2	15.25	7	15.23	15.25	-5	8,703	-0.06%
2018/08/23	0	0.00	3	15.35	15.25	-3	8,753	-0.03%
2018/08/22	3	15.60	13	15.64	15.60	-10	8,874	-0.11%
2018/08/21	9	15.62	71	15.85	15.95	-62	8,914	-0.70%
2018/08/20	0	0.00	8	15.00	15.20	-8	8,707	-0.09%
2018/08/17	4	15.61	2	15.75	15.30	2	9,062	0.02%
2018/08/16	52	15.76	45	15.46	15.80	7	9,272	0.08%
2018/08/15	1	15.30	4	15.63	15.30	-3	8,860	-0.03%
2018/08/14	0	0.00	1	15.40	15.65	-1	9,143	-0.01%
2018/08/13	9	15.37	3	15.42	15.50	6	9,031	0.07%
2018/08/10	16	14.84	25	15.20	15.25	-9	8,692	-0.10%
2018/08/06	68	14.62	0	0.00	14.40	68	8,487	0.80%
2018/08/03	1	14.75	0	0.00	14.60	1	8,526	0.01%
2018/08/02	0	0.00	15	14.80	14.65	-15	8,586	-0.17%
2018/08/01	15	14.90	0	0.00	15.10	15	8,814	0.17%
2018/07/20	0	0.00	10	14.60	14.40	-10	9,219	-0.11%
2018/07/19	9	14.60	0	0.00	14.65	9	9,266	0.10%
2018/07/10	5	14.20	5	14.20	14.50	0	9,463	0.00%
2018/07/09	2	13.90	6	14.15	14.00	-4	9,512	-0.04%
2018/07/05	0	0.00	10	15.90	15.70	-10	10,284	-0.10%
2018/07/04	0	0.00	2	16.15	16.00	-2	10,408	-0.02%
2018/07/03	2	16.00	0	0.00	16.05	2	10,391	0.02%
2018/07/02	0	0.00	1	16.75	16.65	-1	10,387	-0.01%
2018/06/26	6	16.52	0	0.00	16.60	6	10,954	0.05%
2018/06/22	5	17.60	0	0.00	17.35	5	10,985	0.05%
2018/06/21	5	17.95	7	17.75	17.65	-2	10,960	-0.02%
2018/06/20	2	18.75	3	18.52	17.80	-1	11,059	-0.01%
2018/06/15	12	18.66	10	18.78	18.70	2	11,049	0.02%
2018/06/14	20	18.45	20	18.05	18.05	0	10,765	0.00%
2018/06/13	2	18.40	10	18.10	18.10	-8	10,770	-0.07%
2018/06/12	1	18.40	1	18.25	18.25	0	10,901	0.00%
2018/06/11	29	19.44	7	19.46	18.95	22	11,008	0.20%
2018/06/08	0	0.00	5	19.00	19.10	-5	10,514	-0.05%
2018/06/07	0	0.00	8	18.40	18.20	-8	10,240	-0.08%
2018/06/06	0	0.00	20	18.25	18.20	-20	10,180	-0.20%
2018/06/05	0	0.00	2	17.95	17.85	-2	10,018	-0.02%
2018/06/04	3	18.10	0	0.00	17.90	3	10,002	0.03%
2018/05/30	2	17.63	2	17.65	17.60	0	10,292	0.00%
2018/05/29	1	18.05	0	0.00	17.85	1	10,147	0.01%
2018/05/28	18	18.22	4	18.15	18.00	14	10,069	0.14%
2018/05/25	31	18.22	4	18.71	18.10	27	10,085	0.27%
2018/05/24	0	0.00	2	17.50	17.75	-2	9,745	-0.02%
2018/05/23	6	17.50	7	17.68	17.30	-1	9,606	-0.01%
2018/05/22	10	17.14	7	17.31	17.80	3	9,825	0.03%
2018/05/14	0	0.00	4	16.51	16.55	-4	10,497	-0.04%
2018/05/11	5	16.45	3	16.40	16.25	2	10,575	0.02%
2018/05/08	0	0.00	3	16.35	16.35	-3	10,992	-0.03%
2018/05/02	3	15.95	0	0.00	15.85	3	12,249	0.02%
2018/04/30	1	15.85	0	0.00	15.90	1	12,346	0.01%
2018/04/24	2	16.25	0	0.00	15.85	2	13,156	0.02%
2018/04/19	1	17.90	1	17.85	17.70	0	15,685	0.00%
2018/04/12	25	19.16	20	18.98	18.50	5	16,365	0.03%
2018/04/11	0	0.00	1	17.95	18.60	-1	15,701	-0.01%
2018/04/03	0	17.05	5	16.70	17.00	-5	16,127	-0.03%
2018/04/02	5	16.80	8	16.78	16.80	-3	16,570	-0.02%
2018/03/30	1	17.20	10	17.70	17.10	-9	17,208	-0.05%
2018/03/26	10	17.95	0	0.00	18.15	10	18,534	0.05%
2018/03/23	1	17.50	20	17.50	17.60	-19	19,248	-0.10%
2018/03/22	8	18.82	18	18.31	18.15	-10	20,224	-0.05%
2018/03/21	2	19.00	0	0.00	18.95	2	21,539	0.01%
2018/03/16	5	19.70	7	19.57	19.25	-2	22,807	-0.01%
2018/03/15	34	19.36	35	19.35	19.30	-1	22,687	0.00%
2018/03/13	0	0.00	271	19.09	19.05	-271	22,560	-1.20%	大賣/鉅額交易
2018/03/12	4	19.00	5	19.10	18.85	-1	22,635	0.00%
2018/03/09	2	19.15	2	19.00	19.00	0	22,794	0.00%
2018/03/08	1	19.10	5	19.12	19.05	-4	22,885	-0.02%
2018/03/07	2	19.15	2	19.30	18.85	0	23,098	0.00%
2018/03/06	28	19.54	22	19.59	19.50	6	23,089	0.03%
2018/03/01	1	19.20	4	19.14	19.20	-3	28,230	-0.01%
2018/02/27	13	19.53	12	19.55	19.20	1	28,890	0.00%
2018/02/26	0	0.00	1	19.50	18.95	-1	30,922	0.00%
2018/02/23	14	19.21	14	19.27	19.25	0	32,310	0.00%
2018/02/22	19	19.38	18	19.26	19.35	1	32,584	0.00%
2018/02/12	9	17.53	3	17.38	17.45	6	32,731	0.02%
2018/02/09	2	16.95	9	16.67	17.25	-7	32,766	-0.02%
2018/02/08	14	18.20	24	17.93	17.75	-10	32,672	-0.03%
2018/02/07	8	19.36	11	19.04	18.90	-3	32,557	-0.01%
2018/02/06	7	19.31	10	19.55	18.85	-3	32,463	-0.01%
2018/02/05	4	20.55	4	20.88	20.90	0	32,221	0.00%
2018/02/02	6	21.63	1	21.70	21.50	5	32,371	0.02%
2018/02/01	14	21.95	3	22.05	21.40	11	32,749	0.03%
2018/01/31	16	21.91	11	21.70	21.65	5	34,120	0.01%
2018/01/30	97	22.33	92	22.37	21.60	5	36,388	0.01%
2018/01/29	3	20.72	1	20.85	21.20	2	37,916	0.01%
2018/01/25	0	0.00	1	20.55	20.30	-1	39,433	0.00%
2018/01/24	26	20.99	9	20.95	20.90	17	39,723	0.04%
2018/01/23	4	21.05	24	21.22	20.65	-20	39,770	-0.05%
2018/01/22	4	20.45	6	20.57	20.50	-2	39,783	-0.01%
2018/01/19	0	0.00	3	21.13	21.00	-3	40,304	-0.01%
2018/01/18	15	21.83	1	21.75	20.90	14	40,401	0.03%
2018/01/17	86	22.23	35	22.40	21.85	51	40,078	0.13%
2018/01/16	4	21.05	5	21.44	21.85	-1	38,351	0.00%
2018/01/12	0	0.00	1	20.00	19.90	-1	37,450	0.00%
2018/01/11	3	20.08	3	20.15	19.90	0	37,492	0.00%
2018/01/10	0	0.00	1	19.75	19.50	-1	37,260	0.00%
2018/01/09	12	19.58	0	0.00	19.55	12	37,265	0.03%
2018/01/08	0	0.00	4	20.05	19.95	-4	37,090	-0.01%
2018/01/05	2	20.98	3	20.92	20.75	-1	36,890	0.00%
2018/01/04	2	21.00	1	20.85	20.90	1	36,732	0.00%
2018/01/03	122	21.19	9	21.14	20.85	113	36,515	0.31%	大買/鉅額交易