輔信 (2405)-富邦-南屯券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,828張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	17.80	17.80	-11	10,985	-0.10%
2024/05/02	4	17.80	0	0.00	17.95	4	11,032	0.04%
2024/04/30	26	18.08	5	17.90	17.90	21	11,077	0.19%
2024/04/29	4	18.10	1	18.05	18.05	3	11,138	0.03%
2024/04/26	10	18.10	0	0.00	17.90	10	11,255	0.09%
2024/04/25	10	17.85	10	17.81	17.80	0	11,338	0.00%
2024/04/24	0	0.00	2	17.95	17.95	-2	11,460	-0.02%
2024/04/23	30	17.75	0	0.00	17.50	30	11,593	0.26%
2024/04/19	123	17.71	42	18.53	18.05	81	12,123	0.67%	大買/
2024/04/18	3	18.83	0	0.00	18.65	3	12,085	0.02%
2024/04/17	32	18.66	4	18.69	18.70	28	12,082	0.23%
2024/04/16	43	18.17	3	18.23	18.10	40	12,067	0.33%
2024/04/15	2	19.50	0.4	19.70	19.20	1.7	11,977	0.01%
2024/04/12	9.4	19.75	26	19.91	19.95	-16.7	11,939	-0.14%
2024/04/11	5	19.42	1	19.60	19.50	4	11,835	0.03%
2024/04/10	10	19.75	4	19.68	19.60	6	11,896	0.05%
2024/04/09	2	19.20	3	19.30	19.20	-1	11,990	-0.01%
2024/04/08	5	19.20	2	19.53	19.10	3	12,006	0.02%
2024/04/03	5	18.90	0	19.00	18.85	5	11,959	0.04%
2024/04/02	4	19.16	1	19.15	19.15	3	12,401	0.02%
2024/04/01	4	19.31	1	19.30	19.25	3	13,872	0.02%
2024/03/29	0	19.20	2	19.20	19.10	-2	15,061	-0.01%
2024/03/28	3	19.33	3	19.35	19.20	0	15,340	0.00%
2024/03/27	15	19.66	36	19.58	19.35	-21	15,290	-0.14%
2024/03/26	21	18.85	5	18.72	18.70	16	15,017	0.11%
2024/03/25	15	19.17	0	0.00	19.20	15	14,966	0.10%
2024/03/22	6	19.10	164	19.00	19.00	-158	14,960	-1.06%	大賣/鉅額交易
2024/03/21	43	19.97	4,175	19.49	19.40	-4,132	14,837	-27.85%	大賣/鉅額交易
2024/03/20	4,334	20.40	18	20.09	20.40	4,316	14,056	30.70%	大買/鉅額交易
2024/03/19	6	18.88	1	18.55	18.55	5	13,657	0.04%
2024/03/18	3	18.60	1	18.15	18.80	2	13,687	0.01%
2024/03/15	5	18.10	4	18.25	18.20	1	13,685	0.01%
2024/03/14	2	18.35	2	18.55	18.25	0	13,739	0.00%
2024/03/13	6	18.48	4	18.45	18.50	2	14,020	0.01%
2024/03/12	0	0.00	1	19.10	19.05	-1	14,044	-0.01%
2024/03/08	2	19.08	2	18.55	18.50	0	14,043	0.00%
2024/03/07	23	19.17	2	19.10	19.05	21	14,091	0.15%
2024/03/06	15	19.98	7	20.10	19.90	8	14,414	0.06%
2024/03/05	28	19.73	12	20.22	19.85	16	14,325	0.11%
2024/03/04	0	0.00	6	20.10	20.15	-6	14,294	-0.04%
2024/03/01	31	20.10	20	20.20	20.05	11	14,364	0.08%
2024/02/29	87	20.61	6	20.33	20.45	81	14,458	0.56%
2024/02/27	5	20.85	10	20.63	20.50	-5	14,422	-0.03%
2024/02/26	31	21.13	77	21.17	21.10	-46	14,292	-0.32%
2024/02/23	25	20.51	65	20.62	20.55	-40	14,304	-0.28%
2024/02/22	5	19.39	7	19.44	19.30	-2	14,664	-0.01%
2024/02/21	31	18.90	35	19.14	19.15	-4	14,812	-0.03%
2024/02/20	1,070	20.91	1,112	19.69	18.80	-42	14,974	-0.28%	大買/大賣/
2024/02/19	25	19.30	29	19.47	19.10	-4	13,972	-0.03%
2024/02/16	22	18.76	87	18.72	18.80	-65	13,595	-0.48%
2024/02/15	10	17.95	109	18.09	18.15	-99	13,208	-0.75%	大賣/
2024/02/05	34	16.97	12	17.00	16.90	22	12,984	0.17%
2024/02/02	10	17.10	0	0.00	17.15	10	12,984	0.08%
2024/02/01	1	17.15	0	0.00	17.10	1	13,003	0.01%
2024/01/31	21	17.10	0	0.00	17.10	21	13,022	0.16%
2024/01/30	1	17.30	0	0.00	17.35	1	13,018	0.01%
2024/01/29	1	17.35	0	0.00	17.50	1	13,036	0.01%
2024/01/26	0	0.00	5	17.65	17.45	-5	13,029	-0.04%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/24	2	17.80	10	18.05	17.80	-8	13,078	-0.06%
2024/01/23	0	0.00	11	18.04	17.90	-11	13,110	-0.08%
2024/01/22	3	17.93	122	17.91	17.80	-119	13,204	-0.90%	大賣/鉅額交易
2024/01/19	22	17.45	7	17.39	17.30	15	13,170	0.11%
2024/01/18	35	17.57	70	17.77	17.40	-35	13,357	-0.26%
2024/01/17	32	17.51	8	17.65	17.45	24	13,803	0.17%
2024/01/16	189	18.36	111	18.63	17.85	78	14,075	0.55%	大買/大賣/
2024/01/15	8	17.94	7	17.79	17.95	1	13,580	0.01%
2024/01/12	45	17.28	1.4	17.10	17.15	43.6	13,488	0.32%
2024/01/11	37	17.56	2	17.75	17.55	35	13,436	0.26%
2024/01/10	11	17.50	0	0.00	17.50	11	13,440	0.08%
2024/01/09	34	17.51	7	17.36	17.35	27	13,398	0.20%
2024/01/08	11	17.97	2	18.20	17.80	9	13,353	0.07%
2024/01/05	15	17.87	22	17.92	17.85	-7	13,374	-0.05%
2024/01/04	28	17.90	17	17.84	17.75	11	13,373	0.08%
2024/01/03	30	18.26	12	18.26	18.20	18	13,360	0.13%
2024/01/02	8	18.13	14	18.10	18.05	-6	13,194	-0.05%
2023/12/29	13	18.32	27	18.19	18.15	-14	13,213	-0.11%
2023/12/28	51	18.78	10	18.61	18.30	41	13,146	0.31%
2023/12/27	62	19.41	49	19.23	19.05	13	12,781	0.10%
2023/12/26	64	18.65	144	18.92	19.15	-80	11,542	-0.69%	大賣/
2023/12/25	9.4	17.27	2	17.30	17.65	7.4	10,445	0.07%
2023/12/21	20	16.50	0	0.00	16.50	20	10,286	0.19%
2023/12/18	3	16.97	6	16.90	16.80	-3	10,380	-0.03%
2023/12/15	4	17.03	0	0.00	16.90	4	10,494	0.04%
2023/12/14	3	17.40	8.4	17.14	17.10	-5.4	10,539	-0.05%
2023/12/13	0	0.00	4	17.80	17.65	-4	10,516	-0.04%
2023/12/12	6.1	17.61	5.3	17.67	17.60	0.8	10,777	0.01%
2023/12/11	10.3	17.80	4	17.88	17.60	6.3	10,894	0.06%
2023/12/08	9.4	17.62	8.4	17.86	17.80	1.1	11,010	0.01%
2023/12/07	4.1	17.20	6	17.05	17.15	-1.9	11,079	-0.02%
2023/12/06	11.1	17.00	0	0.00	16.90	11.1	11,840	0.09%
2023/12/05	0	0.00	7	16.95	16.90	-7	12,148	-0.06%
2023/12/04	9.3	17.28	11	17.24	17.20	-1.7	12,084	-0.01%
2023/12/01	10.2	18.03	20.4	18.03	17.95	-10.2	11,897	-0.09%
2023/11/30	7	17.69	1	17.45	17.45	6	11,403	0.05%
2023/11/29	0.2	17.64	0	17.60	17.60	0.2	11,334	0.00%
2023/11/28	5.3	17.28	2	17.25	17.25	3.3	11,194	0.03%
2023/11/27	11.3	17.60	3	17.58	17.30	8.3	11,000	0.07%
2023/11/24	3.6	17.31	0.8	17.15	17.50	2.8	10,764	0.03%
2023/11/22	14.2	18.10	41	18.39	17.90	-26.8	10,301	-0.26%
2023/11/21	1,513.9	18.54	1,598.3	18.16	18.05	-84.5	9,476	-0.89%	大買/大賣/
2023/11/20	10.2	16.83	27	17.07	16.90	-16.8	8,487	-0.20%
2023/11/17	186	16.40	180	16.46	16.55	6	8,165	0.07%	大買/大賣/
2023/11/16	10.1	15.25	0	0.00	15.45	10.1	7,829	0.13%
2023/11/15	0	0.00	5	15.30	15.25	-5	7,844	-0.06%
2023/11/14	2	15.40	0	0.00	15.20	2	7,864	0.03%
2023/11/13	0	0.00	5	15.27	15.20	-5	7,891	-0.06%
2023/11/10	10	15.40	0	0.00	15.20	10	7,894	0.13%
2023/11/09	3	15.87	2	15.70	15.65	1	7,868	0.01%
2023/11/08	5	16.38	22	16.10	16.00	-17	7,874	-0.22%
2023/11/07	0	0.00	2	16.20	16.35	-2	7,897	-0.03%
2023/11/06	15	16.14	1	16.15	16.15	14	7,935	0.18%
2023/11/03	7	15.89	3	15.78	15.90	4	7,937	0.05%
2023/11/01	23	15.74	2	15.93	15.55	21	8,008	0.26%
2023/10/31	0	0.00	7	16.46	16.25	-7	7,954	-0.09%
2023/10/30	9	16.86	25	16.11	16.50	-16	8,010	-0.20%
2023/10/27	10	16.35	0	0.00	16.15	10	7,968	0.13%
2023/10/26	17	16.92	15	16.68	16.25	2	8,143	0.02%
2023/10/25	47	16.81	105	17.05	16.65	-58	8,187	-0.71%	大賣/
2023/10/24	31	16.71	21	16.63	16.75	10	8,231	0.12%
2023/10/19	2	14.75	0	0.00	14.90	2	9,702	0.02%
2023/10/18	0	0.00	2	15.03	14.90	-2	10,122	-0.02%
2023/10/17	2	15.40	0	0.00	15.35	2	10,918	0.02%
2023/10/16	2	15.45	1	15.55	15.40	1	11,423	0.01%
2023/10/13	3	15.83	5	16.30	15.75	-2	11,534	-0.02%
2023/10/12	1	16.60	0	0.00	16.20	1	11,490	0.01%
2023/10/11	42	16.25	0	0.00	16.00	42	11,465	0.37%
2023/10/06	2	16.40	24	16.56	16.65	-22	11,430	-0.19%
2023/10/05	1	16.65	3	16.58	16.35	-2	11,382	-0.02%
2023/10/04	3.1	16.45	7	16.53	16.45	-3.9	11,314	-0.03%
2023/10/03	7	16.31	0	0.00	16.25	7	11,322	0.06%
2023/10/02	64	16.64	5	16.61	16.65	59	11,301	0.52%
2023/09/28	6	16.28	5	16.17	16.25	1	11,102	0.01%
2023/09/27	1	15.90	1	15.90	15.90	0	11,050	0.00%
2023/09/26	22	16.26	3	15.97	15.80	19	11,060	0.17%
2023/09/25	3	16.02	0	0.00	16.10	3	11,084	0.03%
2023/09/22	1	16.05	13	15.84	16.05	-12	11,063	-0.11%
2023/09/21	26	15.71	8	15.59	15.60	18	11,061	0.16%
2023/09/20	10	15.98	33	15.65	15.75	-23	11,230	-0.20%
2023/09/19	0	0.00	1	16.20	16.00	-1	11,290	-0.01%
2023/09/18	4	16.00	12	16.02	15.85	-8	11,475	-0.07%
2023/09/15	28	16.32	9	16.34	16.25	19	11,741	0.16%
2023/09/14	8	15.81	3	15.85	15.70	5	11,824	0.04%
2023/09/13	21	15.72	9	15.68	15.65	12	11,935	0.10%
2023/09/12	31	15.50	13	15.48	15.60	18	12,010	0.15%
2023/09/11	43	15.90	42.1	15.94	16.05	0.9	11,731	0.01%
2023/09/08	101	15.05	100	14.75	15.15	1	11,132	0.01%	大買/
2023/09/07	1	13.95	0	0.00	13.80	1	10,773	0.01%
2023/09/01	8	14.02	2	14.05	13.95	6	10,700	0.06%
2023/08/31	3	13.85	3	13.95	14.00	0	10,696	0.00%
2023/08/30	4	14.21	4	14.15	14.20	0	10,678	0.00%
2023/08/29	4	14.15	4	14.10	14.15	0	10,679	0.00%
2023/08/28	6	14.49	3	14.15	14.20	3	10,651	0.03%
2023/08/25	0	14.80	1	14.75	14.80	-1	10,599	-0.01%
2023/08/24	2	14.93	2	14.90	14.90	0	10,582	0.00%
2023/08/22	2	14.85	2	14.70	14.65	0	10,533	0.00%
2023/08/21	0	0.00	4	14.98	14.95	-4	10,502	-0.04%
2023/08/18	4	14.66	1	14.65	14.55	3	10,477	0.03%
2023/08/16	2	14.15	2	14.50	14.45	0	10,395	0.00%
2023/08/15	1	14.50	1	14.45	14.50	0	10,366	0.00%
2023/08/14	5	14.29	19	14.20	14.20	-14	10,341	-0.14%
2023/08/11	14	14.82	12	14.53	14.50	2	10,290	0.02%
2023/08/10	15	15.00	6	14.88	14.80	9	10,203	0.09%
2023/08/09	6	15.08	6	14.90	14.90	0	10,106	0.00%
2023/08/08	11	15.45	8	15.20	15.20	3	10,048	0.03%
2023/08/07	9	15.09	8	15.28	15.25	1	9,989	0.01%
2023/08/04	6	15.03	6	15.24	15.15	0	9,921	0.00%
2023/08/02	9.1	15.31	9	15.00	15.05	0.1	9,869	0.00%
2023/08/01	15	15.65	7	15.50	15.50	8	9,718	0.08%
2023/07/31	31.1	16.26	20	15.95	15.65	11.1	9,589	0.12%
2023/07/28	15	16.33	13	16.13	16.10	2	9,302	0.02%
2023/07/27	30	17.38	46	17.73	16.95	-16	8,969	-0.18%
2023/07/26	2,055	18.27	2,088	17.52	17.10	-33	8,348	-0.40%	大買/大賣/
2023/07/25	25	16.39	33	16.32	16.65	-8	7,099	-0.11%
2023/07/24	19	15.44	77	15.39	15.35	-58	6,678	-0.87%
2023/07/21	46	15.70	325	15.67	15.00	-279	6,374	-4.38%	大賣/鉅額交易
2023/07/20	693	16.07	400	15.63	16.15	293	5,937	4.93%	大買/大賣/鉅額交易
2023/07/19	10	15.05	101	15.22	15.25	-91	5,092	-1.79%	大賣/
2023/07/18	2	14.15	1	14.40	13.90	1	4,587	0.02%
2023/07/17	1	13.50	0	0.00	13.65	1	4,471	0.02%
2023/07/14	0	0.00	5	13.65	13.65	-5	4,502	-0.11%
2023/07/13	3	13.78	0	0.00	13.70	3	4,502	0.07%
2023/07/10	5	13.55	5	13.85	13.55	0	4,412	0.00%
2023/07/07	0	0.00	10	14.30	14.30	-10	4,315	-0.23%
2023/07/06	6	14.91	9	14.77	14.75	-3	4,227	-0.07%
2023/07/05	13	14.88	3	14.90	14.80	10	4,162	0.24%
2023/07/04	5	14.72	5	14.68	14.60	0	4,074	0.00%
2023/07/03	11	14.86	4	14.76	14.70	7	3,975	0.18%
2023/06/30	9	14.75	14	14.69	14.70	-5	3,856	-0.13%
2023/06/29	7	14.81	6	14.70	14.75	1	3,814	0.03%
2023/06/28	6	14.85	5	14.70	14.75	1	3,729	0.03%
2023/06/27	18	14.71	26	14.58	14.85	-8	3,509	-0.23%
2023/06/26	55	15.06	11	14.52	14.45	44	3,315	1.33%
2023/06/21	13	15.01	2	14.95	15.20	11	3,031	0.36%
2023/06/20	5	15.08	45	15.11	15.05	-40	2,650	-1.51%
2023/06/19	1	14.95	47	14.85	14.55	-46	2,214	-2.08%
2023/06/16	16	13.98	86	14.16	14.25	-70	1,927	-3.63%
2023/06/15	3	13.45	10	13.50	13.55	-7	1,636	-0.43%
2023/06/14	35	13.35	10	13.20	13.90	25	1,510	1.66%
2023/06/13	20	12.80	0	0.00	12.85	20	1,241	1.61%
2023/05/31	0	12.80	2	12.63	12.65	-2	1,474	-0.14%
2023/05/29	0	0.00	3	12.70	12.60	-3	1,478	-0.20%
2023/05/12	0	0.00	10	11.83	12.05	-10	1,809	-0.55%
2023/05/10	3	12.30	1	12.30	12.25	2	1,846	0.11%
2023/05/09	0	12.35	0	0.00	12.35	0	1,844	0.00%
2023/04/27	0	0.00	2	12.35	12.35	-2	1,881	-0.11%
2023/04/25	0	0.00	5	12.35	12.30	-5	1,891	-0.26%
2023/04/24	5	12.65	0	0.00	12.65	5	1,912	0.26%
2023/04/20	0	12.90	0	0.00	12.85	0	1,883	0.00%
2023/04/19	11	13.45	0	0.00	13.25	11	1,830	0.60%
2023/04/18	2	13.15	0	0.00	13.00	2	1,753	0.11%
2023/04/11	0	12.40	0	0.00	12.50	0	1,595	0.00%
2023/04/07	0	12.40	0	0.00	12.15	0	1,589	0.00%
2023/03/30	10	12.25	0	0.00	12.20	10	1,582	0.63%
2023/03/28	0	12.40	0	0.00	12.35	0	1,603	0.00%
2023/03/23	0.1	12.25	0	0.00	12.35	0.1	1,617	0.00%
2023/03/21	0	12.95	0	0.00	12.30	0	1,624	0.00%
2023/03/20	3	12.10	0	0.00	12.15	3	1,621	0.19%
2023/03/10	5	12.60	0	0.00	12.60	5	1,744	0.29%
2023/03/09	1	12.85	0	0.00	12.85	1	1,781	0.06%
2023/03/08	0	0.00	3	12.95	13.05	-3	1,785	-0.17%
2023/03/07	1	13.30	20	13.23	13.15	-19	1,768	-1.07%
2023/03/06	0	0.00	67	12.79	12.90	-67	1,623	-4.13%
2023/03/03	15	12.62	0	0.00	12.65	15	1,605	0.93%
2023/02/24	0	0.00	11	12.80	12.60	-11	1,609	-0.68%
2023/02/23	0	0.00	50	12.78	12.75	-50	1,623	-3.08%
2023/02/22	0	0.00	40	12.65	12.70	-40	1,630	-2.45%
2023/02/21	5	12.85	21	12.90	12.85	-16	1,644	-0.97%
2023/02/20	10	12.80	0	0.00	12.80	10	1,653	0.60%
2023/02/17	10	12.85	15	12.77	12.80	-5	1,651	-0.30%
2023/02/16	0	0.00	20	12.75	12.75	-20	1,678	-1.19%
2023/02/15	0	0.00	93	12.59	12.55	-93	1,709	-5.44%
2023/02/13	2	13.05	0	0.00	12.90	2	1,659	0.12%
2023/02/10	6	12.69	5	12.50	12.70	1	1,692	0.06%
2023/02/09	3	12.42	0	0.00	12.25	3	1,856	0.16%
2023/02/08	5	12.55	1	12.45	12.45	4	1,888	0.21%
2023/02/03	11	12.40	5	12.50	12.40	6	1,857	0.32%
2023/02/02	0	0.00	5	12.30	12.40	-5	1,855	-0.27%
2023/02/01	0	0.00	5	12.15	12.05	-5	1,839	-0.27%
2023/01/31	0	0.00	2	11.85	12.05	-2	1,834	-0.11%
2023/01/30	0	0.00	30	11.78	11.85	-30	1,836	-1.63%
2023/01/17	17	11.61	10	11.65	11.55	7	1,838	0.38%
2023/01/16	26	11.68	17	11.60	11.60	9	1,842	0.49%
2023/01/13	35	11.81	35	11.70	11.75	0	1,849	0.00%
2023/01/12	50	12.20	20	11.90	11.95	30	1,858	1.61%
2023/01/09	15	11.85	0	0.00	11.80	15	1,866	0.80%
2023/01/06	10	11.75	10	11.75	11.75	0	1,886	0.00%
2023/01/04	22	11.80	0	0.00	11.80	22	1,958	1.12%
2022/12/29	20	11.48	0	0.00	11.60	20	2,268	0.88%
2022/12/28	13	11.68	10	11.55	11.55	3	2,300	0.13%
2022/12/27	0	0.00	10	11.90	11.85	-10	2,362	-0.42%
2022/12/26	10	11.75	22	11.85	11.75	-12	2,380	-0.50%
2022/12/23	4	11.76	0	0.00	11.80	4	2,408	0.17%
2022/12/22	5	11.80	0	0.00	11.75	5	2,439	0.20%
2022/12/21	32	11.78	10	11.75	11.70	22	2,511	0.88%
2022/12/20	15	11.83	0	0.00	11.70	15	2,533	0.59%
2022/12/19	0	0.00	30	12.10	12.05	-30	2,575	-1.16%
2022/12/16	35	12.37	30	12.30	12.30	5	2,618	0.19%
2022/12/15	19	12.67	0	0.00	12.65	19	2,669	0.71%
2022/12/14	37	12.64	8	12.60	12.60	29	2,686	1.08%
2022/12/12	10	12.55	5	12.53	12.50	5	2,724	0.18%
2022/12/09	10	12.75	0	0.00	12.65	10	2,781	0.36%
2022/12/08	20	12.80	0	0.00	12.80	20	2,844	0.70%
2022/12/07	5	12.55	1	12.55	12.60	4	2,876	0.14%
2022/12/06	28	12.99	40	13.01	12.75	-12	2,908	-0.41%
2022/12/05	15	13.42	21	13.44	13.25	-6	2,930	-0.20%
2022/12/02	11	13.45	0	0.00	13.45	11	2,986	0.37%
2022/11/30	20	12.99	20	13.03	13.10	0	3,168	0.00%
2022/11/29	1	12.90	0	0.00	12.85	1	3,302	0.03%
2022/11/28	9	12.71	0	0.00	12.90	9	3,896	0.23%
2022/11/25	5	12.70	0	0.00	12.60	5	4,134	0.12%
2022/11/24	10	12.73	0	0.00	12.65	10	4,445	0.22%
2022/11/22	0	0.00	2	12.65	12.50	-2	5,027	-0.04%
2022/11/21	0	0.00	60	12.70	12.65	-60	5,308	-1.13%
2022/11/17	0	0.00	40	12.83	12.85	-40	6,705	-0.60%
2022/11/15	0	0.00	4	12.80	12.80	-4	6,915	-0.06%
2022/11/14	2	12.85	0	0.00	12.95	2	6,935	0.03%
2022/11/11	16	12.90	3	12.75	12.65	13	6,944	0.19%
2022/11/10	3	12.80	0	0.00	12.80	3	7,024	0.04%
2022/11/09	20	13.13	3	13.00	12.85	17	7,213	0.24%
2022/11/08	10	12.94	1	13.20	13.00	9	7,223	0.12%
2022/11/07	6	12.32	1	12.45	12.40	5	7,105	0.07%
2022/11/04	0	0.00	2	12.05	12.10	-2	6,951	-0.03%
2022/11/03	1	11.80	0	0.00	11.85	1	6,989	0.01%
2022/11/01	5	11.60	0	0.00	11.65	5	7,118	0.07%
2022/10/24	0	0.00	7	11.60	11.40	-7	7,424	-0.09%
2022/10/20	10	11.50	2	11.50	11.55	8	7,686	0.10%
2022/10/19	1	11.85	0	0.00	11.80	1	7,716	0.01%
2022/10/18	2	11.75	0	0.00	11.95	2	7,725	0.03%
2022/10/17	50	11.57	0	0.00	11.90	50	7,773	0.64%
2022/10/14	0	0.00	2	11.88	11.90	-2	7,811	-0.03%
2022/10/13	2	11.95	4	11.71	11.55	-2	7,816	-0.03%
2022/10/12	4	12.35	0	0.00	12.30	4	7,818	0.05%
2022/10/07	6	12.81	0	0.00	12.95	6	7,911	0.08%
2022/10/06	0	0.00	3	12.58	12.65	-3	7,693	-0.04%
2022/10/05	1	12.60	0	0.00	12.55	1	7,925	0.01%
2022/10/04	0	0.00	1	12.80	12.75	-1	7,915	-0.01%
2022/09/30	0	0.00	23	12.50	12.45	-23	7,877	-0.29%
2022/09/29	5	12.55	0	0.00	12.40	5	7,875	0.06%
2022/09/26	0	0.00	1	12.80	12.65	-1	7,826	-0.01%
2022/09/23	0	0.00	5	13.45	13.40	-5	7,802	-0.06%
2022/09/22	4	13.81	10	14.00	13.95	-6	7,778	-0.08%
2022/09/20	2	14.13	0	0.00	14.10	2	7,935	0.03%
2022/09/19	0	0.00	10	13.83	13.80	-10	7,961	-0.13%
2022/09/15	20	14.35	0	0.00	14.30	20	7,954	0.25%
2022/09/14	3	14.30	0	0.00	14.30	3	7,930	0.04%
2022/09/13	21	14.40	0	0.00	14.45	21	7,923	0.27%
2022/09/12	20	14.65	3	14.55	14.55	17	7,918	0.21%
2022/09/08	13	15.00	13	14.85	15.00	0	7,853	0.00%
2022/09/07	0	0.00	1	14.60	14.80	-1	7,843	-0.01%
2022/09/06	13	15.06	2	14.88	14.60	11	7,763	0.14%
2022/09/05	12	15.70	7	15.71	15.30	5	7,670	0.07%
2022/09/02	27	16.18	30	16.10	15.85	-3	7,605	-0.04%
2022/09/01	29	15.76	8	16.16	15.50	21	7,048	0.30%
2022/08/31	45	15.84	20	15.90	15.90	25	6,894	0.36%
2022/08/30	32	15.19	42	16.04	16.10	-10	6,706	-0.15%
2022/08/29	23	14.66	0	0.00	14.65	23	6,612	0.35%
2022/08/26	11	15.57	77	15.64	15.40	-66	6,490	-1.02%
2022/08/25	151	16.15	41	16.09	15.70	110	6,247	1.76%	大買/鉅額交易
2022/08/24	30	15.59	42	15.94	15.95	-12	5,302	-0.23%
2022/08/23	33	14.48	0	0.00	14.50	33	4,883	0.68%
2022/08/22	34	14.63	3	14.60	14.55	31	4,877	0.64%
2022/08/19	11	14.36	30	14.35	14.40	-19	4,782	-0.40%
2022/08/18	18	14.50	7	14.37	14.30	11	4,992	0.22%
2022/08/17	10	14.44	1	14.60	14.40	9	5,263	0.17%
2022/08/16	2	14.48	8	14.51	14.45	-6	5,881	-0.10%
2022/08/12	5	13.80	0	0.00	13.75	5	6,031	0.08%
2022/08/11	17	13.85	20	14.18	13.85	-3	6,206	-0.05%
2022/08/09	21	14.12	18	13.95	14.05	3	6,499	0.05%
2022/08/08	0	0.00	19	13.99	14.05	-19	6,551	-0.29%
2022/08/05	1	13.85	25	13.66	13.70	-24	6,466	-0.37%
2022/08/04	0	0.00	2	13.30	13.20	-2	6,448	-0.03%
2022/08/03	1	13.40	5	13.40	13.35	-4	6,423	-0.06%
2022/08/01	0	0.00	2	13.63	13.65	-2	6,362	-0.03%
2022/07/28	7	14.01	11	14.01	13.90	-4	6,246	-0.06%
2022/07/27	15	13.52	15	13.50	13.45	0	6,025	0.00%
2022/07/26	1	13.15	5	13.30	13.25	-4	5,985	-0.07%
2022/07/22	0	0.00	38	13.24	13.30	-38	5,951	-0.64%
2022/07/21	3	12.95	3	13.00	13.05	0	5,923	0.00%
2022/07/20	0	0.00	1	12.65	12.70	-1	5,888	-0.02%
2022/07/18	2	12.75	0	0.00	12.75	2	5,909	0.03%
2022/07/14	20	12.60	21	12.45	12.60	-1	5,900	-0.02%
2022/07/11	0	0.00	2	12.50	12.55	-2	6,104	-0.03%
2022/07/08	2	12.63	10	12.75	12.70	-8	6,117	-0.13%
2022/07/07	0	0.00	27	12.40	12.40	-27	6,111	-0.44%
2022/07/05	30	12.36	1	11.90	12.35	29	6,167	0.47%
2022/06/29	5	13.10	0	0.00	12.95	5	6,131	0.08%
2022/06/28	2	13.15	1	12.95	12.85	1	5,996	0.02%
2022/06/24	5	12.60	0	0.00	12.50	5	5,929	0.08%
2022/06/23	0	0.00	2	12.50	12.50	-2	5,922	-0.03%
2022/06/22	5	12.25	0	0.00	12.20	5	5,890	0.08%
2022/06/21	5	12.50	0	12.30	12.60	5	5,875	0.08%
2022/06/17	0	0.00	2	12.58	12.45	-2	5,839	-0.03%
2022/06/16	0	0.00	8	12.85	12.75	-8	5,843	-0.14%
2022/06/15	0	0.00	4	12.94	12.95	-4	5,791	-0.07%
2022/06/14	3	12.92	10	12.80	13.00	-7	5,822	-0.12%
2022/06/13	10	13.85	10	13.50	13.30	0	5,787	0.00%
2022/06/09	13	14.13	13	14.20	14.15	0	5,790	0.00%
2022/06/08	18	13.98	37	14.19	13.95	-19	5,874	-0.32%
2022/06/07	22	14.13	30	14.00	14.00	-8	5,809	-0.14%
2022/06/06	10	13.65	0	0.00	13.65	10	5,475	0.18%
2022/06/02	1	13.75	1	13.55	13.55	0	5,498	0.00%
2022/05/31	0	0.00	11	13.80	13.65	-11	5,471	-0.20%
2022/05/30	6	13.78	8	13.71	13.70	-2	5,433	-0.04%
2022/05/27	2	13.65	0	0.00	13.60	2	5,370	0.04%
2022/05/26	1	13.85	1	13.65	13.80	0	5,304	0.00%
2022/05/25	18	13.92	6	13.70	13.70	12	5,066	0.24%
2022/05/24	96	14.31	109	13.96	13.50	-13	4,802	-0.27%	大賣/
2022/05/23	24	13.72	13	14.05	14.15	11	4,071	0.27%
2022/05/20	1	13.20	0	0.00	12.90	1	3,816	0.03%
2022/05/19	2	12.90	2	13.05	13.25	0	3,694	0.00%
2022/05/18	25	12.52	21	12.97	13.25	4	3,523	0.11%
2022/05/17	5	12.05	6	12.01	12.05	-1	3,108	-0.03%
2022/05/16	42	12.18	0	0.00	12.05	42	3,118	1.35%
2022/05/12	16	12.28	0	0.00	11.85	16	3,064	0.52%
2022/05/10	0	0.00	34	11.61	12.10	-34	3,050	-1.11%
2022/05/06	0	0.00	1	12.10	12.10	-1	3,066	-0.03%
2022/05/05	0	0.00	3	12.30	12.35	-3	3,126	-0.10%
2022/04/29	1	12.65	1	12.45	12.30	0	3,218	0.00%
2022/04/28	3	12.50	0	0.00	12.35	3	3,268	0.09%
2022/04/27	0	0.00	1	12.20	12.30	-1	3,288	-0.03%
2022/04/25	5	13.30	1	13.20	12.95	4	3,369	0.12%
2022/04/22	1	13.70	0	0.00	13.55	1	3,462	0.03%
2022/04/21	5	13.90	0	0.00	13.85	5	3,518	0.14%
2022/04/20	1	13.95	3	14.10	13.90	-2	3,531	-0.06%
2022/04/19	1	14.50	1	14.20	14.15	0	3,545	0.00%
2022/04/18	21	14.81	19	14.56	14.55	2	3,609	0.06%
2022/04/15	6	13.78	0	0.00	13.90	6	3,442	0.17%
2022/04/14	0	0.00	1	13.40	13.35	-1	3,598	-0.03%
2022/04/13	0	0.00	5	13.15	13.50	-5	3,786	-0.13%
2022/04/12	5	13.10	0	0.00	13.10	5	4,096	0.12%
2022/04/11	0	0.00	1	13.00	13.10	-1	4,197	-0.02%
2022/04/08	97	13.86	0	0.00	13.85	97	4,390	2.21%
2022/04/06	5	14.05	0	0.00	14.15	5	5,137	0.10%
2022/04/01	2	14.03	0	0.00	13.90	2	5,280	0.04%
2022/03/31	1	14.00	0	0.00	14.00	1	5,379	0.02%
2022/03/30	8	14.23	0	0.00	14.20	8	5,507	0.15%
2022/03/29	1	14.00	0	0.00	13.85	1	5,581	0.02%
2022/03/28	10	13.85	4	13.85	13.95	6	5,791	0.10%
2022/03/25	1	14.15	14	14.04	14.05	-13	5,895	-0.22%
2022/03/24	10	14.10	29	14.13	14.20	-19	6,044	-0.31%
2022/03/22	10	14.30	6	14.20	14.20	4	6,318	0.06%
2022/03/21	0	0.00	32	14.42	14.35	-32	6,696	-0.48%
2022/03/18	30	14.40	0	0.00	14.35	30	7,648	0.39%
2022/03/17	4	14.45	42	14.40	14.30	-38	7,767	-0.49%
2022/03/16	56	14.39	2	14.30	14.40	54	8,284	0.65%
2022/03/15	30	14.18	12	14.42	14.10	18	8,879	0.20%
2022/03/14	29	14.69	30	14.65	14.75	-1	9,054	-0.01%
2022/03/11	47	15.20	10	14.70	15.40	37	8,975	0.41%
2022/03/10	6	14.18	0	0.00	14.50	6	8,787	0.07%
2022/03/09	38	13.26	0	0.00	13.20	38	8,768	0.43%
2022/03/08	15	13.43	0	0.00	13.05	15	8,868	0.17%
2022/03/04	0	0.00	7	13.40	13.35	-7	8,796	-0.08%
2022/03/02	3	13.75	12	13.59	13.65	-9	8,833	-0.10%
2022/03/01	13	13.67	0	0.00	13.75	13	8,905	0.15%
2022/02/25	0	0.00	16	13.40	13.45	-16	8,895	-0.18%
2022/02/24	0	0.00	1	13.65	13.40	-1	8,876	-0.01%
2022/02/23	0	0.00	21.6	14.04	14.00	-21.6	8,831	-0.24%
2022/02/22	4	14.05	1	14.00	13.90	3	8,825	0.03%
2022/02/16	0	0.00	2	14.80	14.70	-2	8,769	-0.02%
2022/02/14	1	14.00	69	14.05	14.10	-68	8,749	-0.78%
2022/02/11	11	14.71	0	0.00	14.60	11	8,729	0.13%
2022/02/10	20	14.95	0	0.00	14.80	20	8,718	0.23%
2022/02/09	1	14.95	0	0.00	14.95	1	8,689	0.01%
2022/02/08	0	0.00	30	14.60	14.50	-30	8,653	-0.35%
2022/02/07	33	13.89	2	14.38	14.40	31	8,637	0.36%
2022/01/26	55	14.15	0	0.00	14.15	55	8,577	0.64%
2022/01/25	12	14.17	0	0.00	14.10	12	8,564	0.14%
2022/01/24	0	0.00	10	14.18	14.50	-10	8,529	-0.12%
2022/01/21	41	14.77	30.8	14.74	14.55	10.2	8,479	0.12%
2022/01/20	31	15.26	31	15.07	15.20	0	8,424	0.00%
2022/01/19	21	15.16	20	15.25	15.25	1	8,418	0.01%
2022/01/18	20	15.65	157	15.57	15.40	-137	8,385	-1.63%	大賣/鉅額交易
2022/01/17	47	15.41	0	0.00	16.15	47	8,281	0.57%
2022/01/14	3	14.67	13	14.57	14.80	-10	8,150	-0.12%
2022/01/13	1	15.10	5	15.30	15.15	-4	8,044	-0.05%
2022/01/12	23	15.69	26	15.40	15.50	-3	7,967	-0.04%
2022/01/11	47	16.03	21	15.61	15.40	26	7,881	0.33%
2022/01/10	29	15.90	21	16.24	16.20	8	7,734	0.10%
2022/01/07	52	17.36	42	16.97	16.60	10	7,596	0.13%
2022/01/06	60	18.20	33	18.08	18.05	27	7,325	0.37%
2022/01/05	30	19.38	10	19.43	18.95	20	7,129	0.28%
2022/01/04	50	18.59	21	18.44	18.90	29	6,818	0.43%
2022/01/03	59	19.26	40	18.94	18.85	19	6,724	0.28%
2021/12/30	14	20.05	251	19.91	20.30	-237	6,467	-3.66%	大賣/鉅額交易
2021/12/29	256	20.18	26	19.93	20.40	230	5,980	3.85%	大買/鉅額交易
2021/12/28	40	18.93	11	19.17	19.30	29	5,674	0.51%
2021/12/27	62	19.99	5	19.64	19.70	57	5,504	1.04%
2021/12/24	17	19.42	7	19.60	19.70	10	5,393	0.19%
2021/12/23	7	19.19	1	19.25	19.25	6	5,230	0.11%
2021/12/22	11	19.14	32	19.24	19.15	-21	5,115	-0.41%
2021/12/21	5	18.40	8	18.40	18.60	-3	4,899	-0.06%
2021/12/20	23	17.41	4	17.80	17.70	19	4,779	0.40%
2021/12/17	3	18.77	0.1	18.40	18.30	2.9	4,599	0.06%
2021/12/16	29.1	18.65	1	18.40	18.80	28.1	4,456	0.63%
2021/12/15	55.6	19.00	41	19.13	19.10	14.6	4,262	0.34%
2021/12/14	119	19.45	14	19.44	20.20	105	3,860	2.72%	大買/鉅額交易
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	90	16.10	60	16.84	16.95	30	2,728	1.10%
2021/12/09	19	15.42	414	15.32	15.45	-395	2,147	-18.39%	大賣/鉅額交易
2021/12/08	10	13.80	73.3	13.91	14.05	-63.3	1,511	-4.19%
2021/12/07	0	0.00	0	13.30	12.80	0	1,273	0.00%
2021/12/06	0	0.00	10	12.70	12.70	-10	1,259	-0.79%
2021/12/03	25.3	12.71	0	0.00	12.65	25.3	1,244	2.03%
2021/12/02	18	12.68	0	0.00	13.00	18	1,187	1.52%
2021/12/01	0	0.00	2	12.30	12.30	-2	1,074	-0.19%
2021/11/29	0	0.00	10	12.05	11.90	-10	1,054	-0.95%
2021/11/26	0	0.00	7	12.60	12.30	-7	1,030	-0.68%
2021/11/25	9	12.84	7	12.80	12.85	2	982	0.20%
2021/11/24	7	12.25	0	0.00	12.25	7	896	0.78%
2021/11/09	0	0.00	12	12.08	12.05	-12	820	-1.46%
2021/11/04	10	11.90	0	0.00	11.95	10	823	1.21%
2021/10/28	0	0.00	0	12.00	11.80	0	786	0.00%
2021/10/14	0	0.00	1	11.40	11.40	-1	829	-0.12%
2021/10/13	10	11.45	3	11.30	11.45	7	832	0.84%
2021/10/12	1	11.25	0	0.00	11.10	1	828	0.12%
2021/10/07	0	0.00	0	10.80	10.65	0	772	0.00%
2021/10/05	0	0.00	1	10.55	10.55	-1	854	-0.12%
2021/09/29	0	0.00	4	10.90	10.90	-4	868	-0.46%
2021/09/24	0	11.20	0	0.00	10.35	0	877	0.00%
2021/08/31	0	0.00	7	10.70	10.70	-7	1,100	-0.64%
2021/08/25	0	11.50	0	0.00	10.60	0	1,190	0.00%
2021/08/17	0	0.00	2	10.63	10.40	-2	1,506	-0.13%
2021/08/13	0	0.00	10	10.81	10.80	-10	1,519	-0.66%
2021/07/28	0	0.00	4	11.95	11.90	-4	2,124	-0.19%
2021/07/26	10	12.20	0	12.45	12.25	10	2,252	0.44%
2021/07/23	0	0.00	1	11.85	11.95	-1	2,278	-0.04%
2021/07/21	15	11.70	0	0.00	11.70	15	2,378	0.63%
2021/07/16	0	0.00	0	12.80	12.05	0	2,549	0.00%
2021/07/15	0	0.00	1	12.10	12.15	-1	2,607	-0.04%
2021/07/14	1	12.10	0	0.00	12.00	1	2,699	0.04%
2021/07/13	0	0.00	4	12.33	12.15	-4	2,913	-0.14%
2021/07/12	0	0.00	72	12.51	12.55	-72	2,946	-2.44%
2021/07/09	0	0.00	2	12.05	11.95	-2	2,926	-0.07%
2021/07/07	0	12.25	2	12.20	12.25	-2	3,143	-0.06%
2021/07/06	74	12.25	0.1	12.50	12.15	74	3,256	2.27%
2021/07/05	10	12.10	0	0.00	12.15	10	3,328	0.30%
2021/07/02	2	11.90	0	0.00	12.00	2	3,463	0.06%
2021/07/01	10	11.95	1	12.00	12.00	9	3,641	0.25%
2021/06/30	0	0.00	4	12.11	12.20	-4	3,673	-0.11%
2021/06/23	5	12.20	0	0.00	12.25	5	4,054	0.12%
2021/06/22	10	12.35	0	0.00	12.20	10	4,090	0.24%
2021/06/21	1	12.25	0	0.00	12.30	1	4,139	0.02%
2021/06/18	3	12.80	0	0.00	12.75	3	4,421	0.07%
2021/06/09	5	12.80	1	12.90	12.80	4	5,114	0.08%
2021/06/07	2	12.78	0	0.00	12.70	2	5,113	0.04%
2021/06/04	2	12.90	0	0.00	12.90	2	5,102	0.04%
2021/06/03	1	13.10	0	0.00	13.05	1	5,096	0.02%
2021/06/02	30	13.00	2	13.00	13.00	28	5,089	0.55%
2021/05/31	15	12.87	0	0.00	12.90	15	5,058	0.30%
2021/05/28	7	13.18	0	0.00	13.15	7	5,020	0.14%
2021/05/27	7	13.07	0	0.00	12.90	7	4,992	0.14%
2021/05/26	7	13.12	7	13.29	13.25	0	4,940	0.00%
2021/05/25	1	12.15	0	0.00	12.25	1	4,848	0.02%
2021/05/24	0	0.00	2	11.70	11.95	-2	4,842	-0.04%
2021/05/21	2	11.60	0	0.00	11.70	2	4,853	0.04%
2021/05/19	0	0.00	1	11.35	11.70	-1	4,880	-0.02%
2021/05/18	0	0.00	2	11.25	11.85	-2	4,881	-0.04%
2021/05/17	5	11.25	0	0.00	10.80	5	4,852	0.10%
2021/05/14	8	12.49	0	0.00	11.90	8	4,802	0.17%
2021/05/13	0	0.00	1	11.55	12.25	-1	4,726	-0.02%
2021/05/12	6	12.15	8	11.84	11.80	-2	4,666	-0.04%
2021/05/11	4	13.40	5	13.62	13.00	-1	4,585	-0.02%
2021/05/10	2	13.60	0	0.00	14.05	2	4,508	0.04%
2021/05/07	20	13.25	40	13.35	13.45	-20	4,449	-0.45%
2021/05/06	2	13.10	0	0.00	13.15	2	4,442	0.05%
2021/05/04	8	13.27	0	0.00	12.75	8	4,451	0.18%
2021/05/03	39	13.86	5	14.02	13.65	34	4,396	0.77%
2021/04/29	23	14.40	6	14.47	14.25	17	4,354	0.39%
2021/04/28	0	0.00	12	14.38	14.45	-12	4,328	-0.28%
2021/04/27	2	14.70	11	14.84	14.50	-9	4,320	-0.21%
2021/04/23	10	14.00	3	14.17	14.35	7	4,232	0.17%
2021/04/22	0	0.00	6	14.38	14.00	-6	4,220	-0.14%
2021/04/21	6	14.88	2	14.68	14.55	4	4,150	0.10%
2021/04/20	40	14.80	0	0.00	14.85	40	4,164	0.96%
2021/04/19	10	15.05	41	15.03	15.10	-31	4,136	-0.75%
2021/04/16	0	0.00	13	14.10	14.35	-13	3,937	-0.33%
2021/04/15	0	0.00	4	14.00	14.05	-4	3,908	-0.10%
2021/04/14	2	13.75	0	0.00	14.00	2	3,919	0.05%
2021/04/13	1	14.00	8	14.27	14.15	-7	3,905	-0.18%
2021/04/12	10	14.55	11	14.49	14.70	-1	3,861	-0.03%
2021/04/09	8	14.22	32	14.16	14.15	-24	3,825	-0.63%
2021/04/08	7	14.54	1	14.50	14.40	6	3,830	0.16%
2021/04/07	36	14.45	30	14.45	14.75	6	3,766	0.16%
2021/04/06	0	13.65	0	0.00	13.65	0	3,785	0.00%
2021/04/01	42	13.60	16	13.73	13.60	26	4,140	0.63%
2021/03/31	0	13.93	0	0.00	13.80	0	4,304	0.00%
2021/03/30	0	13.80	1	13.90	13.80	-1	4,279	-0.02%
2021/03/29	8	14.01	14	13.87	13.90	-6	4,259	-0.14%
2021/03/26	1	13.10	0	0.00	13.95	1	4,131	0.02%
2021/03/24	1	13.00	0	0.00	13.35	1	4,184	0.02%
2021/03/23	167	13.64	6	13.29	13.10	161	4,180	3.85%	大買/鉅額交易
2021/03/22	22	13.99	100	14.10	14.10	-78	3,908	-2.00%
2021/03/18	0	0.00	3	12.35	12.30	-3	3,497	-0.09%
2021/03/17	1	12.60	0.5	12.32	12.50	0.5	3,543	0.01%
2021/03/15	0	0.00	2	11.55	11.55	-2	3,916	-0.05%
2021/03/10	10	11.40	0	0.00	11.30	10	4,058	0.25%
2021/03/08	0	0.00	15	11.45	11.45	-15	4,202	-0.36%
2021/03/05	35	11.61	0	0.00	11.65	35	4,232	0.83%
2021/03/04	10	11.80	1.3	11.77	11.80	8.7	4,264	0.20%
2021/02/24	0	0.00	5	11.95	11.90	-5	4,303	-0.12%
2021/02/23	2	12.15	1	12.20	12.15	1	4,297	0.02%
2021/02/22	0	0.00	1	12.10	12.00	-1	4,300	-0.02%
2021/02/19	2	11.85	15	11.81	11.95	-13	4,272	-0.30%
2021/02/18	0	0.00	15	11.70	11.85	-15	4,262	-0.35%
2021/02/04	5	11.55	0	0.00	11.35	5	4,266	0.12%
2021/02/03	0	0.00	20	11.50	11.50	-20	4,258	-0.47%
2021/01/29	0	0.00	2	11.90	11.50	-2	4,222	-0.05%
2021/01/28	0	0.00	1	11.75	11.85	-1	4,201	-0.02%
2021/01/27	0	0.00	2	11.80	11.80	-2	4,178	-0.05%
2021/01/26	6	11.93	3	11.80	11.80	3	4,159	0.07%
2021/01/21	1	11.05	0	0.00	11.25	1	4,036	0.02%
2021/01/20	1	11.55	1	11.50	11.05	0	4,009	0.00%
2021/01/19	0	0.00	1	11.90	11.85	-1	3,966	-0.03%
2021/01/18	1	11.85	2	11.90	11.90	-1	3,955	-0.03%
2021/01/13	2	12.95	22	12.92	12.70	-20	3,945	-0.51%
2021/01/12	4	12.35	2	11.90	12.65	2	3,857	0.05%
2021/01/11	2	12.15	0	0.00	12.15	2	3,791	0.05%
2021/01/07	1	12.00	0	0.00	12.05	1	3,730	0.03%
2021/01/06	6	11.99	0	0.00	11.90	6	3,686	0.16%
2021/01/05	1	12.80	1	12.90	12.65	0	3,585	0.00%
2021/01/04	2	13.20	0	0.00	13.10	2	3,512	0.06%
2020/12/31	2.1	13.13	3	13.17	13.20	-0.9	3,432	-0.03%
2020/12/30	6.1	12.99	7	13.02	12.90	-0.9	3,356	-0.03%
2020/12/29	34	13.17	4	13.23	13.20	30	3,275	0.92%
2020/12/28	6	12.90	121	13.49	13.55	-115	3,069	-3.75%	大賣/鉅額交易
2020/12/25	8	12.04	138	12.35	12.35	-130	2,664	-4.88%	大賣/鉅額交易
2020/12/23	0	0.00	2	11.25	11.20	-2	2,415	-0.08%
2020/12/22	5	11.55	2	11.55	11.25	3	2,390	0.13%
2020/12/21	0	0.00	9	11.89	11.95	-9	2,337	-0.39%
2020/12/18	12	12.11	12	12.00	11.85	0	2,268	0.00%
2020/12/17	6	11.68	6	11.78	11.70	0	2,167	0.00%
2020/12/16	0	0.00	1	11.60	11.25	-1	2,131	-0.05%
2020/12/15	0	0.00	36	11.31	11.20	-36	2,116	-1.70%
2020/12/14	1	11.90	0	0.00	11.65	1	2,065	0.05%
2020/12/11	5	11.65	1	11.40	11.40	4	2,005	0.20%
2020/12/10	7	11.94	29	12.14	12.00	-22	1,874	-1.17%
2020/12/09	7	11.26	37	11.33	11.85	-30	1,612	-1.86%
2020/12/08	10	10.60	98.5	10.53	10.80	-88.5	1,382	-6.40%
2020/12/07	12	9.99	0	0.00	9.97	12	1,281	0.94%
2020/12/02	0	0.00	51	10.30	10.20	-51	1,232	-4.14%
2020/12/01	1	9.75	0	0.00	9.94	1	1,124	0.09%
2020/11/30	0	0.00	1	9.77	9.83	-1	1,095	-0.09%
2020/11/27	1	9.64	0	0.00	9.64	1	1,048	0.10%
2020/11/24	0	0.00	5	9.51	9.44	-5	1,004	-0.50%
2020/11/23	5	9.52	0	0.00	9.50	5	992	0.50%
2020/11/20	10	9.41	0	0.00	9.43	10	961	1.04%
2020/11/18	12	9.26	0	0.00	9.24	12	914	1.31%
2020/11/17	3	9.16	0	0.00	9.22	3	907	0.33%
2020/11/16	0	0.00	2	9.19	9.12	-2	922	-0.22%
2020/11/10	5	8.99	0	0.00	9.04	5	1,002	0.50%
2020/11/09	5	8.98	0	0.00	8.99	5	1,005	0.50%
2020/11/06	10	8.90	0	0.00	8.99	10	1,021	0.98%
2020/11/03	0	0.00	2	8.95	8.94	-2	1,033	-0.19%
2020/11/02	0	0.00	0	9.71	8.80	0	1,044	0.00%
2020/10/29	0	9.14	0	0.00	8.89	0	1,065	0.00%
2020/10/23	2	9.32	0	0.00	9.15	2	1,137	0.18%
2020/10/22	3	9.22	0	0.00	9.42	3	1,115	0.27%
2020/10/21	2	8.87	2	8.86	8.86	0	1,069	0.00%
2020/10/15	1	8.93	0	0.00	8.91	1	1,086	0.09%
2020/10/12	0	0.00	30	8.92	8.78	-30	1,098	-2.73%
2020/10/06	30	9.00	0	0.00	9.01	30	1,116	2.69%
2020/10/05	15	8.97	0	0.00	8.95	15	1,131	1.33%
2020/09/30	0	0.00	5	8.99	8.99	-5	1,145	-0.44%
2020/09/28	2	9.01	0	0.00	8.99	2	1,182	0.17%
2020/09/25	0	0.00	1	9.06	8.95	-1	1,205	-0.08%
2020/09/23	2	9.30	0	0.00	9.21	2	1,223	0.16%
2020/09/22	2	9.42	3	9.33	9.34	-1	1,302	-0.08%
2020/09/21	3	9.46	0	0.00	9.48	3	1,353	0.22%
2020/09/18	0	0.00	4	9.41	9.45	-4	1,395	-0.29%
2020/09/17	0	0.00	3	9.20	9.22	-3	1,377	-0.22%
2020/09/11	2	9.22	0	0.00	9.19	2	1,390	0.14%
2020/09/10	0	0.00	1	9.55	9.47	-1	1,360	-0.07%
2020/09/07	1	9.47	17	9.40	9.36	-16	1,327	-1.20%
2020/09/04	1	9.22	0	0.00	9.27	1	1,327	0.08%
2020/09/03	4	9.36	0	0.00	9.33	4	1,332	0.30%
2020/08/31	1	9.30	0	0.00	9.26	1	1,402	0.07%
2020/08/27	0	0.00	2	9.29	9.26	-2	1,412	-0.14%
2020/08/21	0	0.00	63	9.14	9.14	-63	1,410	-4.47%
2020/08/20	5	9.00	4	9.21	9.00	1	1,409	0.07%
2020/08/19	2	9.52	0	0.00	9.44	2	1,387	0.14%
2020/08/18	55	9.83	2	9.90	9.72	53	1,366	3.88%
2020/08/17	0	0.00	11	9.37	9.50	-11	1,294	-0.85%
2020/08/14	1	9.00	3	9.16	9.15	-2	1,249	-0.16%
2020/08/13	0	0.00	5	9.10	9.04	-5	1,253	-0.40%
2020/08/11	1	9.14	0	0.00	9.11	1	1,293	0.08%
2020/08/07	3	9.23	0	0.00	9.22	3	1,298	0.23%
2020/08/06	0	0.00	1	9.44	9.28	-1	1,310	-0.08%
2020/08/05	10	9.35	0	0.00	9.30	10	1,306	0.77%
2020/08/04	15	9.37	0	0.00	9.29	15	1,313	1.14%
2020/07/31	10	9.50	0	0.00	9.48	10	1,310	0.76%
2020/07/30	0	0.00	2	9.60	9.65	-2	1,308	-0.15%
2020/07/29	21	9.03	0	0.00	9.60	21	1,267	1.66%
2020/07/28	0	0.00	10	9.19	8.95	-10	1,255	-0.80%
2020/07/27	1	9.20	0	0.00	9.17	1	1,267	0.08%
2020/07/21	10	9.50	4	9.50	9.48	6	1,322	0.45%
2020/07/17	21	9.54	0	0.00	9.34	21	1,331	1.58%
2020/07/15	4	9.76	0	0.00	9.61	4	1,353	0.30%
2020/07/14	8	9.77	0	0.00	9.72	8	1,417	0.56%
2020/07/13	23	9.80	0	0.00	9.79	23	1,491	1.54%
2020/07/10	10	9.80	3	9.81	9.80	7	1,503	0.47%
2020/07/09	5	10.20	0	0.00	10.05	5	1,495	0.33%
2020/07/08	5	10.15	1	10.20	10.20	4	1,483	0.27%
2020/07/07	0	0.00	1	10.15	10.10	-1	1,465	-0.07%
2020/07/06	10	10.25	21	10.30	10.15	-11	1,459	-0.75%
2020/07/03	3	10.10	0	0.00	10.10	3	1,449	0.21%
2020/07/02	0	0.00	1	10.15	10.15	-1	1,448	-0.07%
2020/06/30	40	10.02	4	9.99	9.90	36	1,334	2.70%
2020/06/29	3	9.98	16	10.01	10.05	-13	1,280	-1.01%
2020/06/24	1	9.15	1	9.17	9.17	0	1,225	0.00%
2020/06/23	0	0.00	2	9.23	9.22	-2	1,235	-0.16%
2020/06/22	0	0.00	5	9.34	9.26	-5	1,236	-0.40%
2020/06/19	5	9.40	0	0.00	9.37	5	1,242	0.40%
2020/06/18	2	9.32	0	0.00	9.38	2	1,245	0.16%
2020/06/17	1	9.35	0	0.00	9.30	1	1,244	0.08%
2020/06/16	31	9.27	0	0.00	9.23	31	1,262	2.45%
2020/06/15	1	9.21	0	0.00	9.16	1	1,296	0.08%
2020/06/11	3	9.64	0	0.00	9.52	3	1,329	0.23%
2020/06/09	1	9.96	0	0.00	9.93	1	1,380	0.07%
2020/06/08	10	10.00	0	0.00	9.99	10	1,403	0.71%
2020/06/05	5	10.00	20	9.90	10.25	-15	1,390	-1.08%
2020/06/03	1	9.63	0	0.00	9.65	1	1,359	0.07%
2020/06/01	10	9.43	5	9.54	9.53	5	1,367	0.37%
2020/05/29	1	9.36	0	0.00	9.38	1	1,370	0.07%
2020/05/26	2	9.69	0	0.00	9.62	2	1,394	0.14%
2020/05/25	1	9.58	0	0.00	9.55	1	1,392	0.07%
2020/05/22	0	0.00	1	9.82	9.70	-1	1,404	-0.07%
2020/05/20	2	9.96	0	0.00	9.89	2	1,414	0.14%
2020/05/19	1	10.00	0	0.00	9.95	1	1,410	0.07%
2020/05/13	1	9.82	0	0.00	9.99	1	1,359	0.07%
2020/05/11	0	0.00	3	9.79	9.90	-3	1,359	-0.22%
2020/05/08	1	9.84	0	0.00	9.80	1	1,369	0.07%
2020/05/07	0	0.00	3	9.84	9.82	-3	1,387	-0.22%
2020/05/06	1	9.91	3	9.94	9.83	-2	1,390	-0.14%
2020/05/05	20	9.91	0	0.00	9.90	20	1,390	1.44%
2020/04/30	1	10.50	0	0.00	10.15	1	1,400	0.07%
2020/04/29	0	0.00	20	10.03	10.40	-20	1,407	-1.42%
2020/04/28	2	9.77	0	0.00	9.72	2	1,366	0.15%
2020/04/24	30	9.52	0	0.00	9.51	30	1,442	2.08%
2020/04/23	1	9.64	0	0.00	9.64	1	1,549	0.06%
2020/04/20	0	0.00	33	9.88	9.82	-33	1,554	-2.12%
2020/04/17	1	9.71	12	9.73	9.81	-11	1,546	-0.71%
2020/04/16	0	0.00	1	9.86	9.86	-1	1,494	-0.07%
2020/04/15	1	8.45	4	8.84	8.97	-3	1,432	-0.21%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/09	2	8.14	0	0.00	8.20	2	1,432	0.14%
2020/04/08	1	8.07	0	0.00	8.20	1	1,428	0.07%
2020/04/07	1	7.96	0	0.00	7.91	1	1,418	0.07%
2020/04/06	0	0.00	18	7.31	7.56	-18	1,408	-1.28%
2020/04/01	4	7.30	0	0.00	7.32	4	1,426	0.28%
2020/03/31	1	7.27	0	0.00	7.20	1	1,426	0.07%
2020/03/27	0	0.00	1	7.18	7.10	-1	1,424	-0.07%
2020/03/26	0	0.00	1	7.02	7.11	-1	1,412	-0.07%
2020/03/25	1	7.07	0	0.00	7.02	1	1,413	0.07%
2020/03/20	0	0.00	1	6.60	6.72	-1	1,406	-0.07%
2020/03/19	0	0.00	1	6.11	6.24	-1	1,397	-0.07%
2020/03/17	50	6.62	21	6.56	6.50	29	1,359	2.13%
2020/03/16	10	7.14	2	7.45	7.16	8	1,354	0.59%
2020/03/13	22	7.32	0	0.00	7.55	22	1,343	1.64%
2020/03/10	1	8.84	0	0.00	9.11	1	1,275	0.08%
2020/03/05	1	10.10	0	0.00	10.15	1	1,292	0.08%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/25	11	10.35	0	0.00	10.40	11	1,550	0.71%
2020/02/24	0	0.00	1	10.55	10.55	-1	1,537	-0.07%
2020/02/19	0	0.00	1	10.85	10.80	-1	1,539	-0.06%
2020/02/18	0	0.00	3	10.80	10.85	-3	1,534	-0.20%
2020/02/13	1	11.05	0	0.00	11.00	1	1,546	0.06%
2020/02/12	0	0.00	1	11.15	11.10	-1	1,553	-0.06%
2020/02/10	0	0.00	1	11.10	11.25	-1	1,596	-0.06%
2020/02/06	0	0.00	2	10.80	10.80	-2	1,710	-0.12%
2020/02/03	0	10.40	5	10.25	10.30	-5	1,687	-0.30%
2020/01/31	37	11.20	1	11.30	11.25	36	1,657	2.17%
2020/01/30	8	11.15	51	11.21	11.40	-43	1,648	-2.61%
2020/01/17	25	12.81	1	12.60	12.65	24	1,584	1.52%
2020/01/16	3	12.45	0	0.00	12.45	3	1,477	0.20%
2020/01/14	0	0.00	25	12.25	12.30	-25	1,452	-1.72%
2020/01/13	1	12.30	0	0.00	12.30	1	1,455	0.07%
2020/01/10	2	12.30	0	0.00	12.30	2	1,466	0.14%
2020/01/07	20	12.00	0	0.00	11.95	20	1,468	1.36%
2020/01/03	40	12.10	0	0.00	12.05	40	1,682	2.38%
2020/01/02	20	12.20	0	0.00	12.30	20	1,692	1.18%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/26	20	12.18	3	12.25	12.25	17	1,659	1.02%
2019/12/25	20	12.20	2	12.15	12.10	18	1,661	1.08%
2019/12/24	1	12.25	0	0.00	12.25	1	1,668	0.06%
2019/12/23	20	12.05	0	0.00	12.05	20	1,683	1.19%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,676	-0.06%
2019/12/17	20	12.20	1	12.25	12.20	19	1,678	1.13%
2019/12/16	0	0.00	20	12.25	12.20	-20	1,675	-1.19%
2019/12/13	20	12.05	0	0.00	12.00	20	1,666	1.20%
2019/12/06	1	12.45	0	0.00	12.40	1	1,629	0.06%
2019/12/05	1	12.65	0	0.00	12.50	1	1,626	0.06%
2019/12/03	0	0.00	1	12.70	12.65	-1	1,645	-0.06%
2019/12/02	0	0.00	5	12.60	12.80	-5	1,687	-0.30%
2019/11/29	1	12.55	2	12.58	12.45	-1	1,651	-0.06%
2019/11/28	31	12.64	20	12.76	12.60	11	1,649	0.67%
2019/11/27	6	12.86	24	12.78	12.85	-18	1,610	-1.12%
2019/11/26	23	12.32	32	12.50	12.35	-9	1,508	-0.60%
2019/11/25	4	12.58	40	12.38	12.65	-36	1,444	-2.49%
2019/11/22	0	0.00	5	11.90	11.90	-5	1,376	-0.36%
2019/11/20	5	12.05	11	12.00	12.10	-6	1,380	-0.43%
2019/11/18	20	11.85	19	11.95	11.95	1	1,373	0.07%
2019/11/15	0	0.00	1	12.00	11.95	-1	1,370	-0.07%
2019/11/13	30	12.00	14	12.00	12.00	16	1,365	1.17%
2019/11/11	20	11.95	14	12.00	11.95	6	1,365	0.44%
2019/11/08	4	12.35	1	12.35	12.25	3	1,347	0.22%
2019/11/07	1	12.50	3	12.55	12.45	-2	1,342	-0.15%
2019/11/06	4	12.89	4	12.74	13.00	0	1,290	0.00%
2019/11/04	3	12.05	3	11.95	11.95	0	1,168	0.00%
2019/10/31	1	12.00	0	0.00	11.80	1	1,195	0.08%
2019/10/25	0	0.00	2	12.05	12.00	-2	1,266	-0.16%
2019/10/23	0	0.00	2	12.25	12.25	-2	1,341	-0.15%
2019/10/22	4	12.33	1	12.25	12.25	3	1,554	0.19%
2019/10/21	9	12.48	0	0.00	12.40	9	1,740	0.52%
2019/10/15	0	0.00	18	12.45	12.30	-18	1,736	-1.04%
2019/10/14	17	12.80	2	12.88	12.50	15	1,731	0.87%
2019/10/09	11	12.74	5	12.90	12.80	6	1,682	0.36%
2019/10/02	0	0.00	20	11.63	11.65	-20	1,537	-1.30%
2019/09/27	1	11.80	0	0.00	11.70	1	1,554	0.06%
2019/09/17	1	12.20	96	12.18	12.05	-95	1,563	-6.08%
2019/09/04	119	12.67	52	12.46	12.70	67	1,545	4.33%	大買/
2019/08/29	0	0.00	2	11.75	11.70	-2	1,497	-0.13%
2019/08/20	5	12.20	0	0.00	12.00	5	1,688	0.30%
2019/08/15	0	0.00	4	11.60	11.55	-4	1,672	-0.24%
2019/08/07	0	0.00	2	11.80	11.75	-2	1,665	-0.12%
2019/08/05	1	11.80	0	0.00	11.80	1	1,656	0.06%
2019/08/01	0	0.00	2	12.55	12.50	-2	1,645	-0.12%
2019/07/31	10	12.50	0	0.00	12.65	10	1,641	0.61%
2019/07/30	0	0.00	3	12.52	12.45	-3	1,631	-0.18%
2019/07/29	0	0.00	21	12.85	12.85	-21	1,608	-1.31%
2019/07/25	13	13.14	4	13.28	13.15	9	1,544	0.58%
2019/07/24	3	13.52	0	0.00	13.60	3	1,482	0.20%
2019/07/23	0	0.00	4	12.85	13.20	-4	1,278	-0.31%
2019/07/19	0	0.00	1	11.85	11.80	-1	1,103	-0.09%
2019/07/16	3	12.23	0	0.00	12.30	3	1,106	0.27%
2019/07/15	1	12.00	8	12.00	12.20	-7	1,094	-0.64%
2019/07/11	0	0.00	1	11.80	12.00	-1	1,097	-0.09%
2019/07/09	0	0.00	2	11.90	11.90	-2	1,119	-0.18%
2019/07/05	10	12.10	0	0.00	12.20	10	1,196	0.84%
2019/06/28	0	0.00	2	11.90	11.90	-2	1,322	-0.15%
2019/06/24	0	0.00	5	11.90	11.85	-5	1,435	-0.35%
2019/06/19	0	0.00	30	11.85	11.85	-30	1,656	-1.81%
2019/06/12	0	11.85	0	0.00	11.85	0	1,954	0.00%
2019/05/08	1	11.50	0	0.00	11.65	1	4,487	0.02%
2019/05/06	53	11.83	0	0.00	11.75	53	4,504	1.18%
2019/04/29	1	11.85	0	0.00	11.75	1	4,624	0.02%
2019/04/26	0	0.00	1	12.20	12.05	-1	4,618	-0.02%
2019/04/25	0	0.00	2	12.30	12.30	-2	4,622	-0.04%
2019/04/24	2	12.80	0	0.00	12.50	2	4,648	0.04%
2019/04/23	2	12.85	0	0.00	12.80	2	4,643	0.04%
2019/04/18	21	13.14	0	0.00	12.90	21	4,800	0.44%
2019/04/17	0	0.00	2	13.30	13.20	-2	4,889	-0.04%
2019/04/16	2	13.20	0	0.00	13.25	2	4,915	0.04%
2019/04/12	0	13.00	5	13.10	13.00	-5	4,927	-0.10%
2019/04/11	30	13.10	32	13.11	13.15	-2	4,925	-0.04%
2019/04/10	20	13.50	0	0.00	13.50	20	4,916	0.41%
2019/04/09	30	13.60	52	13.63	13.60	-22	4,917	-0.45%
2019/04/08	20	13.50	20	13.60	13.55	0	4,869	0.00%
2019/04/03	30	13.33	0	0.00	13.35	30	4,850	0.62%
2019/04/01	5	13.65	20	13.50	13.55	-15	4,882	-0.31%
2019/03/28	68	13.18	0	0.00	13.15	68	4,824	1.41%
2019/03/27	10	13.40	2	13.40	13.40	8	4,819	0.17%
2019/03/26	2	13.48	0	0.00	13.45	2	4,811	0.04%
2019/03/25	1	13.30	0	0.00	13.05	1	4,727	0.02%
2019/03/21	1	13.95	4	13.95	13.85	-3	4,603	-0.07%
2019/03/20	1	14.20	0	0.00	13.90	1	4,620	0.02%
2019/03/15	0	0.00	62	13.83	13.75	-62	4,508	-1.38%
2019/03/13	32	13.83	21	13.94	13.55	11	4,484	0.25%
2019/03/12	0	0.00	162	13.77	13.85	-162	4,278	-3.79%	大賣/鉅額交易
2019/03/08	1	13.40	30	13.45	13.35	-29	4,270	-0.68%
2019/03/07	10	13.65	0	0.00	13.35	10	4,495	0.22%
2019/03/06	50	13.60	0	0.00	13.50	50	4,560	1.10%
2019/02/27	20	13.40	20	13.40	13.40	0	4,559	0.00%
2019/02/25	4	14.00	0	0.00	13.75	4	4,624	0.09%
2019/02/22	12	13.94	0	0.00	13.90	12	4,631	0.26%
2019/02/21	98	14.21	47	14.38	14.20	51	4,791	1.06%
2019/02/20	10	13.80	0	0.00	13.80	10	4,419	0.23%
2019/02/19	1	13.50	1	13.35	13.40	0	4,383	0.00%
2019/02/18	20	13.65	0	0.00	13.30	20	4,282	0.47%
2019/02/15	62	13.39	10	13.27	13.50	52	4,257	1.22%
2019/02/14	11	13.09	104	12.73	13.30	-93	3,899	-2.39%	大賣/
2019/02/13	0	0.00	100	11.98	12.10	-100	3,326	-3.01%
2019/02/12	0	0.00	52	11.83	11.85	-52	3,301	-1.58%
2019/02/11	50	11.60	150	11.80	11.60	-100	3,355	-2.98%	大賣/
2019/01/30	8	11.55	0	0.00	11.60	8	3,357	0.24%
2019/01/29	50	11.60	0	0.00	11.65	50	3,475	1.44%
2019/01/25	0	0.00	1	12.05	11.95	-1	3,530	-0.03%
2019/01/24	0	0.00	1	12.10	11.95	-1	3,561	-0.03%
2019/01/23	7	11.85	80	12.15	11.95	-73	3,627	-2.01%
2019/01/17	50	11.90	0	0.00	11.75	50	3,718	1.34%
2019/01/16	0	0.00	50	12.20	11.95	-50	3,757	-1.33%
2019/01/11	92	11.97	0	0.00	11.85	92	3,767	2.44%
2019/01/10	5	12.30	30	12.30	12.15	-25	3,805	-0.66%
2018/12/28	0	0.00	2	11.10	11.20	-2	3,732	-0.05%
2018/12/25	0	0.00	50	11.05	11.15	-50	3,873	-1.29%
2018/12/19	0	0.00	2	11.55	11.45	-2	4,823	-0.04%
2018/12/18	12	11.45	0	0.00	11.45	12	4,927	0.24%
2018/12/17	39	11.68	0	0.00	11.65	39	4,962	0.79%
2018/12/13	0	0.00	2	11.90	11.90	-2	4,992	-0.04%
2018/12/07	0	0.00	6	11.85	11.80	-6	5,337	-0.11%
2018/12/06	50	11.70	0	0.00	11.45	50	5,373	0.93%
2018/12/05	1	12.15	0	0.00	12.25	1	5,403	0.02%
2018/12/03	0	0.00	2	12.45	12.45	-2	5,681	-0.04%
2018/11/30	52	12.50	1	12.35	12.10	51	5,737	0.89%
2018/11/28	0	0.00	1	12.00	12.15	-1	5,492	-0.02%
2018/11/27	0	0.00	10	11.80	11.85	-10	5,488	-0.18%
2018/11/22	3	12.28	4	12.29	11.70	-1	5,509	-0.02%
2018/11/20	17	12.16	2	12.23	12.15	15	5,402	0.28%
2018/11/19	0	0.00	1	11.45	11.60	-1	5,232	-0.02%
2018/11/16	0	0.00	27	11.52	11.25	-27	5,282	-0.51%
2018/11/15	0	0.00	1	11.05	11.20	-1	5,284	-0.02%
2018/11/14	0	0.00	1	11.10	11.00	-1	5,706	-0.02%
2018/11/12	1	10.95	0	0.00	10.75	1	5,819	0.02%
2018/11/09	0	0.00	1	11.05	11.00	-1	6,495	-0.02%
2018/11/08	20	11.40	0	0.00	11.10	20	6,657	0.30%
2018/11/06	16	11.31	11	11.44	11.00	5	7,162	0.07%
2018/11/05	0	0.00	2	10.55	10.50	-2	7,463	-0.03%
2018/11/02	1	10.50	1	10.65	10.60	0	7,525	0.00%
2018/11/01	0	0.00	2	10.30	10.25	-2	7,496	-0.03%
2018/10/26	1	10.25	4	9.66	9.60	-3	7,602	-0.04%
2018/10/25	50	9.96	3	9.97	9.95	47	7,731	0.61%
2018/10/18	1	11.30	2	11.25	11.20	-1	7,659	-0.01%
2018/10/17	0	0.00	2	11.35	11.10	-2	7,625	-0.03%
2018/10/15	1	11.60	0	0.00	11.40	1	7,714	0.01%
2018/10/11	0	0.00	6	11.60	11.55	-6	7,646	-0.08%
2018/10/05	0	0.00	3	13.15	12.85	-3	7,612	-0.04%
2018/10/02	0	0.00	1	14.55	14.40	-1	7,712	-0.01%
2018/10/01	96	14.58	93	14.52	14.60	3	7,767	0.04%
2018/09/28	5	14.40	31	14.48	14.75	-26	7,659	-0.34%
2018/09/27	0	0.00	1	13.70	13.90	-1	7,228	-0.01%
2018/09/26	22	13.94	2	13.90	13.85	20	7,241	0.28%
2018/09/21	1	13.30	1	13.30	13.25	0	7,089	0.00%
2018/09/19	0	0.00	1	13.45	13.40	-1	7,074	-0.01%
2018/09/18	0	0.00	1	13.45	13.30	-1	7,094	-0.01%
2018/09/17	3	13.60	1	13.80	13.65	2	7,134	0.03%
2018/09/14	39	13.68	6	13.57	13.85	33	7,143	0.46%
2018/09/13	9	13.41	9	13.73	13.85	0	7,001	0.00%
2018/09/12	1	12.20	20	12.20	12.60	-19	6,890	-0.28%
2018/09/11	3	12.17	1	12.00	12.50	2	7,002	0.03%
2018/09/10	6	12.18	25.6	12.12	12.00	-19.6	7,069	-0.28%
2018/09/07	25	13.83	51	13.30	13.30	-26	7,256	-0.36%
2018/09/06	1	14.65	3	14.25	14.20	-2	7,189	-0.03%
2018/09/05	1	15.00	3	15.18	15.00	-2	7,131	-0.03%
2018/09/03	0	0.00	2	15.25	14.90	-2	7,778	-0.03%
2018/08/30	3	15.40	0	0.00	15.25	3	8,257	0.04%
2018/08/27	0	0.00	4	15.39	15.40	-4	8,625	-0.05%
2018/08/24	2	15.23	0	0.00	15.25	2	8,703	0.02%
2018/08/23	1	15.45	1	15.25	15.25	0	8,753	0.00%
2018/08/22	1	15.55	1	15.55	15.60	0	8,874	0.00%
2018/08/21	7	15.61	53	15.51	15.95	-46	8,914	-0.52%
2018/08/17	3	15.65	0	0.00	15.30	3	9,062	0.03%
2018/08/16	2	15.40	2	15.60	15.80	0	9,272	0.00%
2018/08/15	14	15.63	33	15.43	15.30	-19	8,860	-0.21%
2018/08/14	3	15.48	36	15.34	15.65	-33	9,143	-0.36%
2018/08/13	19	15.13	11	15.15	15.50	8	9,031	0.09%
2018/08/10	8	15.19	132	15.04	15.25	-124	8,692	-1.43%	大賣/鉅額交易
2018/08/07	10	14.30	1	14.35	14.60	9	8,412	0.11%
2018/08/06	10	14.45	0	0.00	14.40	10	8,487	0.12%
2018/08/02	10	14.65	0	0.00	14.65	10	8,586	0.12%
2018/08/01	34	15.30	10	15.10	15.10	24	8,814	0.27%
2018/07/30	0	0.00	52	14.60	14.40	-52	8,857	-0.59%
2018/07/27	0	0.00	10	14.60	14.60	-10	8,867	-0.11%
2018/07/26	0	0.00	5	14.60	14.45	-5	8,972	-0.06%
2018/07/19	0	0.00	3	14.57	14.65	-3	9,266	-0.03%
2018/07/18	0	0.00	15	14.60	14.50	-15	9,384	-0.16%
2018/07/11	20	14.20	1	14.30	14.35	19	9,419	0.20%
2018/07/10	2	14.40	2	13.95	14.50	0	9,463	0.00%
2018/07/09	1	13.90	22	14.00	14.00	-21	9,512	-0.22%
2018/07/06	2	15.18	1	15.35	15.35	1	10,175	0.01%
2018/07/05	2	16.05	0	0.00	15.70	2	10,284	0.02%
2018/07/04	0	0.00	5	16.00	16.00	-5	10,408	-0.05%
2018/07/03	6	16.54	0	0.00	16.05	6	10,391	0.06%
2018/06/28	35	16.52	0	0.00	16.50	35	10,652	0.33%
2018/06/27	1	16.60	0	0.00	16.50	1	10,866	0.01%
2018/06/26	1	16.70	0	0.00	16.60	1	10,954	0.01%
2018/06/25	12	17.20	1	17.45	17.05	11	10,964	0.10%
2018/06/22	1	17.30	3	17.45	17.35	-2	10,985	-0.02%
2018/06/21	10	17.95	0	17.80	17.65	10	10,960	0.09%
2018/06/20	30	17.70	1	17.70	17.80	29	11,059	0.26%
2018/06/19	20	18.50	1	18.55	18.35	19	11,059	0.17%
2018/06/15	28	18.71	54	18.89	18.70	-26	11,049	-0.24%
2018/06/14	2	18.20	12	18.34	18.05	-10	10,765	-0.09%
2018/06/13	22	18.20	2	18.23	18.10	20	10,770	0.19%
2018/06/12	36	18.37	0	0.00	18.25	36	10,901	0.33%
2018/06/11	39	19.37	69	19.54	18.95	-30	11,008	-0.27%
2018/06/08	30	18.39	149	19.01	19.10	-119	10,514	-1.13%	大賣/鉅額交易
2018/06/07	13	18.24	4	18.26	18.20	9	10,240	0.09%
2018/06/06	6	18.23	50	18.47	18.20	-44	10,180	-0.43%
2018/06/05	1	18.05	44	18.00	17.85	-43	10,018	-0.43%
2018/06/01	0	17.80	71	17.88	17.85	-71	10,038	-0.71%
2018/05/30	0	0.00	1	17.65	17.60	-1	10,292	-0.01%
2018/05/28	47	18.16	5	18.05	18.00	42	10,069	0.42%
2018/05/25	51	18.35	120	18.78	18.10	-69	10,085	-0.68%	大賣/
2018/05/24	12	17.95	69	18.21	17.75	-57	9,745	-0.58%
2018/05/23	36	17.68	42	17.33	17.30	-6	9,606	-0.06%
2018/05/22	20	17.07	197	16.64	17.80	-177	9,825	-1.80%	大賣/鉅額交易
2018/05/21	0	0.00	21	16.17	16.20	-21	9,506	-0.22%
2018/05/18	10	15.70	0	0.00	15.70	10	9,524	0.10%
2018/05/17	5	15.95	5	15.95	15.95	0	9,733	0.00%
2018/05/16	12	15.94	0	0.00	15.85	12	9,950	0.12%
2018/05/15	10	16.35	10	16.10	16.10	0	10,144	0.00%
2018/05/14	0	0.00	10	16.60	16.55	-10	10,497	-0.10%
2018/05/11	5	16.60	14	16.35	16.25	-9	10,575	-0.09%
2018/05/10	0	0.00	1	16.45	16.20	-1	10,672	-0.01%
2018/05/09	26	16.62	27	16.48	16.45	-1	10,885	-0.01%
2018/05/08	71	16.31	71	16.23	16.35	0	10,992	0.00%
2018/05/07	1	16.10	0	0.00	15.90	1	11,966	0.01%
2018/05/03	46	15.93	2	15.95	15.90	44	12,251	0.36%
2018/05/02	0	0.00	3	15.85	15.85	-3	12,249	-0.02%
2018/04/30	32	15.96	0	0.00	15.90	32	12,346	0.26%
2018/04/26	2	15.60	0	0.00	15.30	2	12,713	0.02%
2018/04/25	14	16.31	5	16.23	16.30	9	12,815	0.07%
2018/04/24	6	16.34	10	16.50	15.85	-4	13,156	-0.03%
2018/04/23	47	16.93	140	17.03	16.90	-93	14,917	-0.62%	大賣/
2018/04/20	9	17.71	10	18.00	17.55	-1	15,679	-0.01%
2018/04/19	0	0.00	61	17.83	17.70	-61	15,685	-0.39%
2018/04/18	198	17.80	0	0.00	17.75	198	15,798	1.25%	大買/鉅額交易
2018/04/17	194	17.80	0	0.00	17.55	194	16,022	1.21%	大買/鉅額交易
2018/04/16	168	18.30	1	18.25	18.30	167	16,093	1.04%	大買/鉅額交易
2018/04/13	55	18.37	26	18.16	18.15	29	16,227	0.18%
2018/04/12	37	18.84	24	18.80	18.50	13	16,365	0.08%
2018/04/11	0	0.00	4	18.58	18.60	-4	15,701	-0.03%
2018/04/10	9	16.93	0	0.00	16.95	9	15,752	0.06%
2018/04/09	0	16.70	1	16.65	16.55	-1	15,993	-0.01%
2018/04/03	20	17.00	0	0.00	17.00	20	16,127	0.12%
2018/04/02	6	16.79	0	0.00	16.80	6	16,570	0.04%
2018/03/31	1	17.10	46	16.86	16.55	-45	17,177	-0.26%
2018/03/30	1	17.20	2	17.68	17.10	-1	17,208	-0.01%
2018/03/29	1	17.70	0	0.00	17.75	1	17,274	0.01%
2018/03/27	0	0.00	10	18.50	18.40	-10	18,281	-0.05%
2018/03/26	80	18.00	3	17.73	18.15	77	18,534	0.42%
2018/03/23	8	17.56	500	17.66	17.60	-492	19,248	-2.56%	大賣/鉅額交易
2018/03/22	32	18.34	10	18.15	18.15	22	20,224	0.11%
2018/03/21	73	19.19	52	18.98	18.95	21	21,539	0.10%
2018/03/20	30	19.05	30	18.90	18.90	0	22,813	0.00%
2018/03/19	5	19.13	2	19.18	18.95	3	22,827	0.01%
2018/03/16	12	19.52	31	19.36	19.25	-19	22,807	-0.08%
2018/03/15	82	19.43	35	19.37	19.30	47	22,687	0.21%
2018/03/14	40	19.05	0	0.00	18.90	40	22,511	0.18%
2018/03/13	0	0.00	1	19.05	19.05	-1	22,560	0.00%
2018/03/09	26	19.23	12	19.00	19.00	14	22,794	0.06%
2018/03/07	76	19.12	1	19.50	18.85	75	23,098	0.32%
2018/03/06	9	19.81	17	20.02	19.50	-8	23,089	-0.03%
2018/03/02	25	19.14	1	19.10	19.05	24	26,818	0.09%
2018/03/01	1	19.30	0	0.00	19.20	1	28,230	0.00%
2018/02/27	21	19.41	11	19.43	19.20	10	28,890	0.03%
2018/02/26	5	19.50	20	19.45	18.95	-15	30,922	-0.05%
2018/02/23	1	19.65	6	19.32	19.25	-5	32,310	-0.02%
2018/02/22	6	19.21	3	19.27	19.35	3	32,584	0.01%
2018/02/21	11	18.07	21	18.02	18.45	-10	32,760	-0.03%
2018/02/12	31	17.45	4	17.30	17.45	27	32,731	0.08%
2018/02/09	25	17.22	5	16.70	17.25	20	32,766	0.06%
2018/02/08	17	17.84	6	18.02	17.75	11	32,672	0.03%
2018/02/07	119	19.71	24	19.30	18.90	95	32,557	0.29%	大買/
2018/02/06	67	18.97	103	18.85	18.85	-36	32,463	-0.11%	大賣/
2018/02/05	3	20.72	2	20.80	20.90	1	32,221	0.00%
2018/02/02	1	21.85	5	21.52	21.50	-4	32,371	-0.01%
2018/02/01	13	21.57	8	21.99	21.40	5	32,749	0.02%
2018/01/31	7	21.86	5	22.01	21.65	2	34,120	0.01%
2018/01/30	114	22.30	35	21.91	21.60	79	36,388	0.22%	大買/
2018/01/29	1	21.30	34	21.16	21.20	-33	37,916	-0.09%
2018/01/26	4	20.40	0	0.00	20.35	4	37,889	0.01%
2018/01/25	42	20.45	2	20.80	20.30	40	39,433	0.10%
2018/01/24	0	0.00	5	21.00	20.90	-5	39,723	-0.01%
2018/01/22	8	20.53	1	20.30	20.50	7	39,783	0.02%
2018/01/19	3	21.07	4	20.88	21.00	-1	40,304	0.00%
2018/01/18	12	21.63	17	21.24	20.90	-5	40,401	-0.01%
2018/01/17	213	22.20	66	22.22	21.85	147	40,078	0.37%	大買/鉅額交易
2018/01/16	10	20.88	68	21.52	21.85	-58	38,351	-0.15%
2018/01/15	0	0.00	42	19.92	19.90	-42	37,552	-0.11%
2018/01/12	23	20.04	1	20.15	19.90	22	37,450	0.06%
2018/01/11	11	20.05	1	20.00	19.90	10	37,492	0.03%
2018/01/10	1	19.55	0	0.00	19.50	1	37,260	0.00%
2018/01/09	2	19.60	15	19.57	19.55	-13	37,265	-0.03%
2018/01/08	11	20.22	25	20.07	19.95	-14	37,090	-0.04%
2018/01/05	4	20.84	9	20.88	20.75	-5	36,890	-0.01%
2018/01/04	0	0.00	1	21.00	20.90	-1	36,732	0.00%
2018/01/03	38	21.06	14	21.20	20.85	24	36,515	0.07%
2018/01/02	14	20.28	14	20.25	20.35	0	36,121	0.00%