輔信 (2405)-元大-金門券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	17.95	0	0.00	17.90	36	11,077	0.32%
2024/04/25	10	17.80	0	0.00	17.80	10	11,338	0.09%
2024/04/22	1	17.50	0	0.00	17.35	1	12,099	0.01%
2024/04/19	1	18.10	0	0.00	18.05	1	12,123	0.01%
2024/04/18	0	0.00	10	18.65	18.65	-10	12,085	-0.08%
2024/04/17	3	18.42	3	18.67	18.70	0	12,082	0.00%
2024/04/16	1	18.15	0	0.00	18.10	1	12,067	0.01%
2024/04/15	2	19.40	2	19.28	19.20	0	11,977	0.00%
2024/04/12	2	20.05	2	19.90	19.95	0	11,939	0.00%
2024/04/11	2	19.35	0	0.00	19.50	2	11,835	0.02%
2024/04/10	0	0.00	1	19.65	19.60	-1	11,896	-0.01%
2024/04/09	0	0.00	8	19.10	19.20	-8	11,990	-0.07%
2024/04/08	10	19.25	1	19.20	19.10	9	12,006	0.07%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	5	19.20	0	0.00	19.15	5	12,401	0.04%
2024/04/01	8	19.50	30	19.35	19.25	-22	13,872	-0.16%
2024/03/29	0	19.20	0	0.00	19.10	0	15,061	0.00%
2024/03/28	0	0.00	12	19.35	19.20	-12	15,340	-0.08%
2024/03/27	0	0.00	49	19.67	19.35	-49	15,290	-0.32%
2024/03/26	4	19.11	11	18.80	18.70	-7	15,017	-0.05%
2024/03/25	13	19.14	2	19.25	19.20	11	14,966	0.07%
2024/03/22	31	19.10	1	19.05	19.00	30	14,960	0.20%
2024/03/21	51	19.35	9.1	19.45	19.40	41.9	14,837	0.28%
2024/03/20	3.1	19.93	32	19.51	20.40	-28.9	14,056	-0.21%
2024/03/19	2	18.68	22	18.91	18.55	-20	13,657	-0.15%
2024/03/18	6	18.65	5	18.36	18.80	1	13,687	0.01%
2024/03/15	3	18.22	5	18.30	18.20	-2	13,685	-0.01%
2024/03/14	6	18.39	5	18.65	18.25	1	13,739	0.01%
2024/03/13	6	18.63	13.5	18.60	18.50	-7.5	14,020	-0.05%
2024/03/12	29	19.15	7.2	19.14	19.05	21.8	14,044	0.16%
2024/03/11	6	18.88	37.3	18.89	18.85	-31.3	14,037	-0.22%
2024/03/08	24	18.45	0	0.00	18.50	24	14,043	0.17%
2024/03/07	32	19.39	19	19.10	19.05	13	14,091	0.09%
2024/03/06	40	20.02	46	20.04	19.90	-6	14,414	-0.04%
2024/03/05	18	19.67	19	19.82	19.85	-1	14,325	-0.01%
2024/03/04	84	20.34	93	20.12	20.15	-9	14,294	-0.06%
2024/03/01	8	20.10	12	20.07	20.05	-4	14,364	-0.03%
2024/02/29	6	20.44	2	20.70	20.45	4	14,458	0.03%
2024/02/27	76	20.91	50	20.55	20.50	26	14,422	0.18%
2024/02/26	82	20.94	78.1	21.12	21.10	4	14,292	0.03%
2024/02/23	15	20.46	43.3	20.37	20.55	-28.3	14,304	-0.20%
2024/02/22	0	0.00	6	19.42	19.30	-6	14,664	-0.04%
2024/02/21	0	0.00	2	19.15	19.15	-2	14,812	-0.01%
2024/02/20	22	19.44	6	19.81	18.80	16	14,974	0.11%
2024/02/19	27	19.51	4	19.34	19.10	23	13,972	0.16%
2024/02/16	5	18.94	31	18.94	18.80	-26	13,595	-0.19%
2024/02/15	6	18.28	50	18.30	18.15	-44	13,208	-0.33%
2024/02/02	3	17.20	1	17.20	17.15	2	12,984	0.02%
2024/01/26	9	17.65	0	0.00	17.45	9	13,029	0.07%
2024/01/25	2	17.50	0	0.00	17.55	2	13,033	0.02%
2024/01/22	25	17.90	1	18.00	17.80	24	13,204	0.18%
2024/01/19	1	17.35	0	0.00	17.30	1	13,170	0.01%
2024/01/18	0	0.00	2	18.10	17.40	-2	13,357	-0.01%
2024/01/17	5	17.63	0	0.00	17.45	5	13,803	0.04%
2024/01/16	6.1	18.36	4	18.55	17.85	2.1	14,075	0.01%
2024/01/15	10	18.00	0	0.00	17.95	10	13,580	0.07%
2024/01/11	0	0.00	2	17.55	17.55	-2	13,436	-0.01%
2024/01/10	25	17.54	2	17.55	17.50	23	13,440	0.17%
2024/01/04	3	17.82	0	0.00	17.75	3	13,373	0.02%
2024/01/03	9	18.31	8	18.35	18.20	1	13,360	0.01%
2024/01/02	1	18.15	0	0.00	18.05	1	13,194	0.01%
2023/12/29	5	18.18	0	0.00	18.15	5	13,213	0.04%
2023/12/28	19	18.66	23.5	18.69	18.30	-4.5	13,146	-0.03%
2023/12/27	59.1	19.72	79	19.28	19.05	-20	12,781	-0.16%
2023/12/26	39	19.08	85.3	19.14	19.15	-46.3	11,542	-0.40%
2023/12/25	10	17.35	0	0.00	17.65	10	10,445	0.10%
2023/12/22	18	16.55	1	16.50	16.55	17	10,218	0.17%
2023/12/21	0	0.00	2	16.50	16.50	-2	10,286	-0.02%
2023/12/20	17.1	16.75	0.1	16.80	16.70	17	10,333	0.16%
2023/12/19	1.2	16.49	3	16.60	16.45	-1.8	10,377	-0.02%
2023/12/18	0.5	17.00	0	0.00	16.80	0.5	10,380	0.00%
2023/12/14	8	17.73	6	17.23	17.10	2	10,539	0.02%
2023/12/13	41	17.84	0	0.00	17.65	41	10,516	0.39%
2023/12/12	0	0.00	1	17.70	17.60	-1	10,777	-0.01%
2023/12/11	1	17.85	11	17.62	17.60	-10	10,894	-0.09%
2023/12/08	17.4	17.85	2	17.65	17.80	15.4	11,010	0.14%
2023/12/06	0	0.00	4	16.98	16.90	-4	11,840	-0.03%
2023/12/04	0	0.00	19	17.28	17.20	-19	12,084	-0.16%
2023/12/01	41	17.80	20	17.92	17.95	21	11,897	0.18%
2023/11/29	0	0.00	5	17.62	17.60	-5	11,334	-0.04%
2023/11/28	0	0.00	7	17.20	17.25	-7	11,194	-0.06%
2023/11/27	7	17.50	2	17.55	17.30	5	11,000	0.05%
2023/11/24	2	17.05	36	17.28	17.50	-34	10,764	-0.32%
2023/11/22	38	18.37	18.6	18.10	17.90	19.4	10,301	0.19%
2023/11/21	8.6	18.24	54	18.06	18.05	-45.4	9,476	-0.48%
2023/11/20	4	16.49	62	16.88	16.90	-58	8,487	-0.68%
2023/11/17	4	16.40	2	16.63	16.55	2	8,165	0.02%
2023/11/16	1	15.40	2	15.30	15.45	-1	7,829	-0.01%
2023/11/14	45	15.31	0	0.00	15.20	45	7,864	0.57%
2023/11/09	0	16.00	0	0.00	15.65	0	7,868	0.00%
2023/11/06	0	16.10	0	0.00	16.15	0	7,935	0.00%
2023/10/31	0	0.00	4	16.30	16.25	-4	7,954	-0.05%
2023/10/30	3	16.63	23	16.79	16.50	-20	8,010	-0.25%
2023/10/27	12	16.30	0	0.00	16.15	12	7,968	0.15%
2023/10/26	3	16.95	0	0.00	16.25	3	8,143	0.04%
2023/10/25	28	16.85	9	16.92	16.65	19	8,187	0.23%
2023/10/24	15	16.23	26	16.50	16.75	-11	8,231	-0.13%
2023/10/19	1	14.85	0	0.00	14.90	1	9,702	0.01%
2023/10/12	0	0.00	2	16.45	16.20	-2	11,490	-0.02%
2023/10/06	0	0.00	7	16.65	16.65	-7	11,430	-0.06%
2023/10/05	1	16.70	5	16.35	16.35	-4	11,382	-0.04%
2023/10/04	1	16.35	2	16.55	16.45	-1	11,314	-0.01%
2023/10/02	2	16.30	15	16.69	16.65	-13	11,301	-0.12%
2023/09/28	8	16.25	11	16.19	16.25	-3	11,102	-0.03%
2023/09/22	8	16.05	0	0.00	16.05	8	11,063	0.07%
2023/09/19	0	0.00	2	15.93	16.00	-2	11,290	-0.02%
2023/09/18	9	15.91	2	16.18	15.85	7	11,475	0.06%
2023/09/15	4	16.33	7	16.15	16.25	-3	11,741	-0.03%
2023/09/13	5	15.90	5	15.70	15.65	0	11,935	0.00%
2023/09/12	14	15.84	18	15.85	15.60	-4	12,010	-0.03%
2023/09/11	88	15.79	79	15.82	16.05	9	11,731	0.08%
2023/09/08	18	15.00	19	15.02	15.15	-1	11,132	-0.01%
2023/09/06	1	14.10	0	0.00	14.05	1	10,774	0.01%
2023/09/05	1	14.10	1	14.10	14.10	0	10,751	0.00%
2023/09/04	0.1	14.00	1	13.90	13.85	-0.9	10,729	-0.01%
2023/09/01	0	0.00	2	13.95	13.95	-2	10,700	-0.02%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/08/29	0	0.00	1	14.15	14.15	-1	10,679	-0.01%
2023/08/28	1	14.60	2	14.33	14.20	-1	10,651	-0.01%
2023/08/25	0	0.00	0	14.80	14.80	0	10,599	0.00%
2023/08/24	1	14.90	1	15.00	14.90	0	10,582	0.00%
2023/08/23	1	14.70	1	14.85	14.70	0	10,555	0.00%
2023/08/18	2	14.65	0	0.00	14.55	2	10,477	0.02%
2023/08/14	1	14.20	0	0.00	14.20	1	10,341	0.01%
2023/08/11	1	14.90	0	0.00	14.50	1	10,290	0.01%
2023/08/10	8	15.18	20	14.94	14.80	-12	10,203	-0.12%
2023/08/09	1	14.95	21	14.81	14.90	-20	10,106	-0.20%
2023/08/08	13	15.25	0	0.00	15.20	13	10,048	0.13%
2023/08/01	6	15.56	1	15.45	15.50	5	9,718	0.05%
2023/07/31	2	16.15	0.5	15.85	15.65	1.5	9,589	0.02%
2023/07/28	42.5	16.35	27	16.26	16.10	15.5	9,302	0.17%
2023/07/27	61	17.67	29	17.49	16.95	32	8,969	0.36%
2023/07/26	62	17.10	141	17.31	17.10	-79	8,348	-0.95%	大賣/
2023/07/25	7	16.13	5	16.28	16.65	2	7,099	0.03%
2023/07/24	3	15.30	11	15.65	15.35	-8	6,678	-0.12%
2023/07/21	31	15.70	3	15.65	15.00	28	6,374	0.44%
2023/07/20	46	16.19	14	15.97	16.15	32	5,937	0.54%
2023/07/19	11	14.78	58	14.58	15.25	-47	5,092	-0.92%
2023/07/18	0	0.00	5	14.10	13.90	-5	4,587	-0.11%
2023/07/17	25	13.66	1	13.70	13.65	24	4,471	0.54%
2023/07/14	1	13.70	1	13.65	13.65	0	4,502	0.00%
2023/07/13	1	13.45	0	0.00	13.70	1	4,502	0.02%
2023/07/12	10	13.40	10	13.25	13.25	0	4,435	0.00%
2023/07/10	12	13.70	0	0.00	13.55	12	4,412	0.27%
2023/07/06	0	0.00	3	15.00	14.75	-3	4,227	-0.07%
2023/07/05	65	14.88	2	14.88	14.80	63	4,162	1.51%
2023/07/04	15	14.75	0	0.00	14.60	15	4,074	0.37%
2023/07/03	16	14.90	2	14.95	14.70	14	3,975	0.35%
2023/06/29	2	14.73	21	14.68	14.75	-19	3,814	-0.50%
2023/06/28	18	14.99	13	15.00	14.75	5	3,729	0.13%
2023/06/27	14	14.61	10	14.79	14.85	4	3,509	0.11%
2023/06/26	7	15.11	0	0.00	14.45	7	3,315	0.21%
2023/06/21	21	15.13	16	15.13	15.20	5	3,031	0.16%
2023/06/20	15	15.09	23	15.13	15.05	-8	2,650	-0.30%
2023/06/19	13	14.59	3	14.70	14.55	10	2,214	0.45%
2023/06/16	2	14.20	21	14.21	14.25	-19	1,927	-0.99%
2023/06/15	1	13.60	41	13.79	13.55	-40	1,636	-2.44%
2023/06/14	2	13.90	60	13.30	13.90	-58	1,510	-3.84%
2023/06/07	6	12.80	2	12.85	12.85	4	1,253	0.32%
2023/06/05	40	12.85	0	0.00	12.85	40	1,288	3.11%
2023/06/01	10	12.65	0	0.00	12.70	10	1,471	0.68%
2023/05/31	1	12.70	1	12.70	12.65	0	1,474	0.00%
2023/05/29	1	12.60	0	0.00	12.60	1	1,478	0.07%
2023/05/26	6	12.45	0	0.00	12.25	6	1,463	0.41%
2023/05/25	2	12.50	0	0.00	12.45	2	1,472	0.14%
2023/05/24	0.1	12.70	0	0.00	12.55	0.1	1,485	0.01%
2023/05/11	1	11.85	0	0.00	11.95	1	1,820	0.05%
2023/05/04	0	0.00	6	12.75	12.80	-6	1,879	-0.32%
2023/04/25	1	12.35	0	0.00	12.30	1	1,891	0.05%
2023/04/19	0	0.00	51	13.25	13.25	-51	1,830	-2.79%
2023/04/14	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/04/06	0.1	12.40	0	0.00	12.25	0.1	1,585	0.01%
2023/03/31	0.1	12.40	0	0.00	12.25	0.1	1,584	0.01%
2023/03/27	30	12.60	1	12.55	12.45	29	1,613	1.80%
2023/03/15	0	0.00	1	12.25	12.25	-1	1,631	-0.06%
2023/03/09	36	12.95	0	0.00	12.85	36	1,781	2.02%
2023/03/08	34	12.92	0	0.00	13.05	34	1,785	1.90%
2023/03/07	1	13.25	16	13.23	13.15	-15	1,768	-0.85%
2023/03/06	16	12.80	0	0.00	12.90	16	1,623	0.99%
2023/02/21	20	12.90	0	0.00	12.85	20	1,644	1.22%
2023/02/14	0	0.00	1	12.85	12.80	-1	1,711	-0.06%
2023/02/13	1	13.05	1	12.90	12.90	0	1,659	0.00%
2023/02/10	1	12.75	0	0.00	12.70	1	1,692	0.06%
2023/02/06	0	0.00	56	12.37	12.30	-56	1,846	-3.03%
2023/02/02	31	12.25	0	0.00	12.40	31	1,855	1.67%
2023/01/31	25	12.00	0	0.00	12.05	25	1,834	1.36%
2023/01/16	0	0.00	1	11.65	11.60	-1	1,842	-0.05%
2022/12/13	1	12.55	0	0.00	12.50	1	2,702	0.04%
2022/12/05	0	0.00	1	13.35	13.25	-1	2,930	-0.03%
2022/12/02	0	0.00	4	13.40	13.45	-4	2,986	-0.13%
2022/11/29	0	0.00	4	12.95	12.85	-4	3,302	-0.12%
2022/11/24	4	12.73	0	0.00	12.65	4	4,445	0.09%
2022/11/17	1	12.90	0	0.00	12.85	1	6,705	0.01%
2022/11/15	0	0.00	4	12.80	12.80	-4	6,915	-0.06%
2022/11/09	1	13.10	1	12.95	12.85	0	7,213	0.00%
2022/11/08	1	13.15	1	13.05	13.00	0	7,223	0.00%
2022/11/07	1	12.45	1	12.45	12.40	0	7,105	0.00%
2022/11/02	1	11.80	0	0.00	11.75	1	7,026	0.01%
2022/11/01	0	0.00	1	11.60	11.65	-1	7,118	-0.01%
2022/10/28	0	0.00	7	11.19	11.20	-7	7,208	-0.10%
2022/10/21	2	11.40	1	11.40	11.30	1	7,645	0.01%
2022/10/19	1	12.05	0	0.00	11.80	1	7,716	0.01%
2022/10/18	1	12.00	1	11.90	11.95	0	7,725	0.00%
2022/10/13	0	0.00	12	11.60	11.55	-12	7,816	-0.15%
2022/10/12	0	0.00	2	12.20	12.30	-2	7,818	-0.03%
2022/10/07	2	12.93	2	12.95	12.95	0	7,911	0.00%
2022/10/06	1	12.65	0	0.00	12.65	1	7,693	0.01%
2022/10/04	5	12.82	1	12.80	12.75	4	7,915	0.05%
2022/09/30	3	12.10	0	0.00	12.45	3	7,877	0.04%
2022/09/28	0	0.00	4	12.16	12.10	-4	7,871	-0.05%
2022/09/27	3	12.70	1	12.80	12.90	2	7,842	0.03%
2022/09/26	8	12.87	1	12.60	12.65	7	7,826	0.09%
2022/09/23	5	13.68	1	13.40	13.40	4	7,802	0.05%
2022/09/21	2	13.90	0	0.00	13.80	2	7,875	0.03%
2022/09/20	1	14.10	0	0.00	14.10	1	7,935	0.01%
2022/09/19	2	13.75	2	13.75	13.80	0	7,961	0.00%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/15	2	14.63	0	0.00	14.30	2	7,954	0.03%
2022/09/14	0	0.00	2	14.25	14.30	-2	7,930	-0.03%
2022/09/13	1	14.50	6	14.73	14.45	-5	7,923	-0.06%
2022/09/12	0	0.00	2.1	14.53	14.55	-2.1	7,918	-0.03%
2022/09/08	4	14.75	4	14.96	15.00	0	7,853	0.00%
2022/09/07	3	14.73	1	14.70	14.80	2	7,843	0.03%
2022/09/06	5	14.74	20	14.97	14.60	-15	7,763	-0.19%
2022/09/05	2	15.55	24	15.49	15.30	-22	7,670	-0.29%
2022/09/02	1	16.50	3	16.45	15.85	-2	7,605	-0.03%
2022/09/01	1	15.55	4	16.15	15.50	-3	7,048	-0.04%
2022/08/31	6	15.93	4	15.86	15.90	2	6,894	0.03%
2022/08/30	3	15.55	2	15.48	16.10	1	6,706	0.01%
2022/08/29	1	14.65	0	0.00	14.65	1	6,612	0.02%
2022/08/26	2	15.60	2	15.75	15.40	0	6,490	0.00%
2022/08/25	19	16.12	62	16.13	15.70	-43	6,247	-0.69%
2022/08/24	54	15.90	17	15.66	15.95	37	5,302	0.70%
2022/08/23	1	14.45	1	14.70	14.50	0	4,883	0.00%
2022/08/22	13	14.68	0	0.00	14.55	13	4,877	0.27%
2022/08/19	10	14.38	1	14.40	14.40	9	4,782	0.19%
2022/08/18	7	14.35	0	0.00	14.30	7	4,992	0.14%
2022/08/17	18	14.49	17	14.46	14.40	1	5,263	0.02%
2022/08/16	7	14.40	15	14.42	14.45	-8	5,881	-0.14%
2022/08/15	3	14.02	0	0.00	13.95	3	5,949	0.05%
2022/08/12	0	0.00	2	13.75	13.75	-2	6,031	-0.03%
2022/08/11	3	13.97	0	0.00	13.85	3	6,206	0.05%
2022/08/10	2	14.30	2	14.35	14.20	0	6,563	0.00%
2022/08/09	0	0.00	13	14.05	14.05	-13	6,499	-0.20%
2022/08/04	3	13.20	6	13.25	13.20	-3	6,448	-0.05%
2022/08/03	6	13.46	4	13.51	13.35	2	6,423	0.03%
2022/08/02	1	13.40	1	13.50	13.50	0	6,379	0.00%
2022/07/28	5	13.83	3	13.95	13.90	2	6,246	0.03%
2022/07/26	8	13.42	1	13.15	13.25	7	5,985	0.12%
2022/07/25	3	13.20	2	13.28	13.30	1	5,952	0.02%
2022/07/22	8	13.13	1	13.25	13.30	7	5,951	0.12%
2022/07/11	0	0.00	1	12.65	12.55	-1	6,104	-0.02%
2022/07/08	0	0.00	2	12.60	12.70	-2	6,117	-0.03%
2022/07/05	1	12.30	1	12.40	12.35	0	6,167	0.00%
2022/06/30	0	0.00	5	12.45	12.40	-5	6,143	-0.08%
2022/06/29	12	13.19	12	12.98	12.95	0	6,131	0.00%
2022/06/28	10	13.20	10	12.95	12.85	0	5,996	0.00%
2022/06/27	1	13.00	0	0.00	13.00	1	5,971	0.02%
2022/06/21	0	0.00	1	12.20	12.60	-1	5,875	-0.02%
2022/06/20	0	0.00	0	12.00	12.00	0	5,874	0.00%
2022/06/15	2	12.90	2	13.15	12.95	0	5,791	0.00%
2022/06/14	2	12.90	0	0.00	13.00	2	5,822	0.03%
2022/06/09	5	14.25	0	0.00	14.15	5	5,790	0.09%
2022/06/08	20	14.35	13	14.12	13.95	7	5,874	0.12%
2022/06/07	2	14.10	2	14.20	14.00	0	5,809	0.00%
2022/06/02	1	13.55	0	0.00	13.55	1	5,498	0.02%
2022/05/31	1	13.70	0	0.00	13.65	1	5,471	0.02%
2022/05/30	1	13.70	6	13.83	13.70	-5	5,433	-0.09%
2022/05/27	2	13.58	2	13.80	13.60	0	5,370	0.00%
2022/05/26	1	13.75	1	13.95	13.80	0	5,304	0.00%
2022/05/24	1	13.50	2	14.10	13.50	-1	4,802	-0.02%
2022/05/20	28	13.23	24	13.35	12.90	4	3,816	0.10%
2022/05/19	2	12.95	0	0.00	13.25	2	3,694	0.05%
2022/05/17	0	0.00	1	12.05	12.05	-1	3,108	-0.03%
2022/05/16	1	12.00	1	12.40	12.05	0	3,118	0.00%
2022/05/13	1	11.90	3	12.00	12.00	-2	3,049	-0.07%
2022/05/12	2	12.10	15	12.10	11.85	-13	3,064	-0.42%
2022/05/11	2	11.95	3	12.07	12.10	-1	3,028	-0.03%
2022/05/10	4	11.96	5	12.05	12.10	-1	3,050	-0.03%
2022/05/09	1	11.70	0	0.00	11.70	1	3,073	0.03%
2022/04/29	15	12.35	0	0.00	12.30	15	3,218	0.47%
2022/04/26	1	12.80	0	0.00	12.80	1	3,294	0.03%
2022/04/22	2	13.55	86	13.62	13.55	-84	3,462	-2.43%
2022/04/21	1	14.10	0	0.00	13.85	1	3,518	0.03%
2022/04/20	30	14.15	3	13.90	13.90	27	3,531	0.76%
2022/04/19	25	14.19	0	0.00	14.15	25	3,545	0.71%
2022/04/18	35	14.50	1	15.00	14.55	34	3,609	0.94%
2022/04/15	1	14.00	2	13.60	13.90	-1	3,442	-0.03%
2022/04/13	3	13.30	4	13.30	13.50	-1	3,786	-0.03%
2022/04/11	3	13.13	0	0.00	13.10	3	4,197	0.07%
2022/04/07	2	13.95	0	0.00	13.75	2	4,870	0.04%
2022/03/31	1	14.00	1	13.95	14.00	0	5,379	0.00%
2022/03/30	1	14.45	0	0.00	14.20	1	5,507	0.02%
2022/03/29	1	13.85	0	0.00	13.85	1	5,581	0.02%
2022/03/28	2	13.85	0	0.00	13.95	2	5,791	0.03%
2022/03/25	3	14.17	0	0.00	14.05	3	5,895	0.05%
2022/03/24	1	14.05	0	0.00	14.20	1	6,044	0.02%
2022/03/23	3	14.23	0	0.00	14.25	3	6,153	0.05%
2022/03/22	0	0.00	1	14.25	14.20	-1	6,318	-0.02%
2022/03/17	0	0.00	1	14.40	14.30	-1	7,767	-0.01%
2022/03/16	1	14.45	0	0.00	14.40	1	8,284	0.01%
2022/03/15	2	14.10	0	0.00	14.10	2	8,879	0.02%
2022/03/14	1	14.75	0	0.00	14.75	1	9,054	0.01%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/03/09	0	0.00	1	13.20	13.20	-1	8,768	-0.01%
2022/03/07	3	12.90	0	0.00	12.90	3	8,818	0.03%
2022/02/25	0.1	13.60	0	0.00	13.45	0.1	8,895	0.00%
2022/02/24	4	13.63	0	0.00	13.40	4	8,876	0.05%
2022/02/22	3	13.90	0	0.00	13.90	3	8,825	0.03%
2022/02/21	3	14.25	2	14.30	14.35	1	8,801	0.01%
2022/02/18	2	14.30	1	14.30	14.40	1	8,798	0.01%
2022/02/17	2	14.65	0	0.00	14.45	2	8,778	0.02%
2022/02/14	2	14.00	0	0.00	14.10	2	8,749	0.02%
2022/02/07	1	13.25	0	0.00	14.40	1	8,637	0.01%
2022/01/26	4	14.26	0	0.00	14.15	4	8,577	0.05%
2022/01/25	2	14.15	0	0.00	14.10	2	8,564	0.02%
2022/01/21	3	14.78	0	0.00	14.55	3	8,479	0.04%
2022/01/20	0	0.00	11	15.13	15.20	-11	8,424	-0.13%
2022/01/19	0	0.00	5	15.26	15.25	-5	8,418	-0.06%
2022/01/18	18	15.68	0	0.00	15.40	18	8,385	0.21%
2022/01/14	3	14.70	0	0.00	14.80	3	8,150	0.04%
2022/01/13	3	15.27	0	0.00	15.15	3	8,044	0.04%
2022/01/12	3	15.67	0	0.00	15.50	3	7,967	0.04%
2022/01/11	5	15.64	0	0.00	15.40	5	7,881	0.06%
2022/01/10	2	15.80	1	15.70	16.20	1	7,734	0.01%
2022/01/07	4	17.08	4	16.74	16.60	0	7,596	0.00%
2022/01/06	3	18.23	1	18.35	18.05	2	7,325	0.03%
2022/01/05	7	19.21	3	19.38	18.95	4	7,129	0.06%
2022/01/04	2.2	18.32	0	0.00	18.90	2.2	6,818	0.03%
2022/01/03	14.1	19.09	19.7	19.11	18.85	-5.6	6,724	-0.08%
2021/12/30	20.1	20.58	64	20.85	20.30	-43.9	6,467	-0.68%
2021/12/29	58	20.24	3	19.68	20.40	55	5,980	0.92%
2021/12/28	3.1	18.90	3	19.32	19.30	0.1	5,674	0.00%
2021/12/27	6.2	19.81	5	19.89	19.70	1.2	5,504	0.02%
2021/12/24	5.1	19.53	10	19.34	19.70	-4.9	5,393	-0.09%
2021/12/23	2	19.18	7	19.11	19.25	-5	5,230	-0.10%
2021/12/22	4	19.34	41	19.18	19.15	-37	5,115	-0.72%
2021/12/21	5.1	18.09	0	0.00	18.60	5.1	4,899	0.10%
2021/12/20	0.1	17.40	3	17.53	17.70	-2.9	4,779	-0.06%
2021/12/17	3	19.10	0	0.00	18.30	3	4,599	0.07%
2021/12/16	2.2	18.42	2	18.53	18.80	0.2	4,456	0.00%
2021/12/15	8	19.03	16	18.94	19.10	-8	4,262	-0.19%
2021/12/14	63	19.71	118	18.92	20.20	-55	3,860	-1.42%	大賣/
2021/12/13	3	18.60	0	0.00	18.60	3	2,868	0.10%
2021/12/10	14	16.65	4	16.78	16.95	10	2,728	0.37%
2021/12/09	8	15.43	33	15.33	15.45	-25	2,147	-1.16%
2021/12/08	0	0.00	2	14.05	14.05	-2	1,511	-0.13%
2021/12/03	0	0.00	1	12.60	12.65	-1	1,244	-0.08%
2021/11/17	0	0.00	3	12.30	12.30	-3	863	-0.35%
2021/11/02	0	0.00	5	12.15	11.90	-5	809	-0.62%
2021/11/01	5	11.95	0	0.00	12.10	5	795	0.63%
2021/10/12	0	0.00	1	11.25	11.10	-1	828	-0.12%
2021/07/26	5	12.15	0	0.00	12.25	5	2,252	0.22%
2021/06/23	20	12.35	0	0.00	12.25	20	4,054	0.49%
2021/06/18	0	0.00	2	12.85	12.75	-2	4,421	-0.05%
2021/06/17	2	12.85	0	0.00	12.85	2	4,820	0.04%
2021/05/27	0	0.00	3	13.00	12.90	-3	4,992	-0.06%
2021/05/26	3	12.80	0	0.00	13.25	3	4,940	0.06%
2021/05/25	10	12.00	0	0.00	12.25	10	4,848	0.21%
2021/05/24	10	11.80	0	0.00	11.95	10	4,842	0.21%
2021/05/17	0	0.00	19	11.13	10.80	-19	4,852	-0.39%
2021/05/12	40	12.43	0	0.00	11.80	40	4,666	0.86%
2021/05/11	10	13.50	0	0.00	13.00	10	4,585	0.22%
2021/05/03	0	0.00	3	13.80	13.65	-3	4,396	-0.07%
2021/04/29	0	0.00	1	14.65	14.25	-1	4,354	-0.02%
2021/04/28	0	0.00	5	14.40	14.45	-5	4,328	-0.12%
2021/04/27	4	14.60	0	0.00	14.50	4	4,320	0.09%
2021/04/26	0	0.00	5	14.45	14.40	-5	4,278	-0.12%
2021/04/23	5	14.30	0	0.00	14.35	5	4,232	0.12%
2021/04/22	0	0.00	3	14.00	14.00	-3	4,220	-0.07%
2021/04/21	0	0.00	1	14.75	14.55	-1	4,150	-0.02%
2021/04/20	21	14.78	0	0.00	14.85	21	4,164	0.50%
2021/04/19	2	15.05	16	14.96	15.10	-14	4,136	-0.34%
2021/04/13	7	14.60	7	14.75	14.15	0	3,905	0.00%
2021/04/12	0	0.00	20	14.10	14.70	-20	3,861	-0.52%
2021/04/09	0	0.00	1	14.15	14.15	-1	3,825	-0.03%
2021/04/08	10	14.50	0	0.00	14.40	10	3,830	0.26%
2021/04/07	0	0.00	26	14.66	14.75	-26	3,766	-0.69%
2021/04/06	10	13.70	0	0.00	13.65	10	3,785	0.26%
2021/03/29	3	13.75	15	14.05	13.90	-12	4,259	-0.28%
2021/03/26	0	0.00	10	13.95	13.95	-10	4,131	-0.24%
2021/03/24	10	13.20	0	0.00	13.35	10	4,184	0.24%
2021/03/23	4	13.54	22	13.13	13.10	-18	4,180	-0.43%
2021/03/22	24	14.10	31	14.10	14.10	-7	3,908	-0.18%
2021/03/19	0	0.00	16	12.85	12.85	-16	3,546	-0.45%
2021/03/17	0	0.00	4	12.50	12.50	-4	3,543	-0.11%
2021/02/25	0	0.00	10	11.95	12.00	-10	4,293	-0.23%
2021/02/23	10	12.20	0	0.00	12.15	10	4,297	0.23%
2021/02/22	0	0.00	5	12.10	12.00	-5	4,300	-0.12%
2021/02/18	5	11.75	1	11.70	11.85	4	4,262	0.09%
2021/01/29	0	0.00	20	11.80	11.50	-20	4,222	-0.47%
2021/01/14	0	0.00	2	12.30	12.30	-2	3,981	-0.05%
2021/01/11	0	0.00	4	12.15	12.15	-4	3,791	-0.11%
2021/01/07	2	12.10	0	0.00	12.05	2	3,730	0.05%
2021/01/06	40	12.31	0	0.00	11.90	40	3,686	1.09%
2021/01/05	35	12.72	1	12.95	12.65	34	3,585	0.95%
2021/01/04	0	0.00	9	13.25	13.10	-9	3,512	-0.26%
2020/12/31	4	13.08	2	13.15	13.20	2	3,432	0.06%
2020/12/30	2	13.25	12	13.02	12.90	-10	3,356	-0.30%
2020/12/29	29	13.31	8	13.32	13.20	21	3,275	0.64%
2020/12/28	7	13.04	28	13.18	13.55	-21	3,069	-0.68%
2020/12/25	20	11.90	7	12.35	12.35	13	2,664	0.49%
2020/12/22	3	11.57	0	0.00	11.25	3	2,390	0.13%
2020/12/21	5	11.95	0	0.00	11.95	5	2,337	0.21%
2020/12/10	1	11.95	0	0.00	12.00	1	1,874	0.05%
2020/12/09	28	11.73	8	10.75	11.85	20	1,612	1.24%
2020/12/08	0	0.00	1	10.70	10.80	-1	1,382	-0.07%
2020/12/02	8	10.20	8	10.35	10.20	0	1,232	0.00%
2020/11/27	10	9.64	0	0.00	9.64	10	1,048	0.95%
2020/11/20	0	0.00	3	9.47	9.43	-3	961	-0.31%
2020/11/19	2	9.46	9	9.46	9.40	-7	946	-0.74%
2020/10/23	10	9.19	0	0.00	9.15	10	1,137	0.88%
2020/10/07	0	0.00	2	8.91	8.95	-2	1,106	-0.18%
2020/09/29	0	0.00	20	9.02	8.97	-20	1,166	-1.71%
2020/09/14	3	9.20	0	0.00	9.25	3	1,389	0.22%
2020/08/04	5	9.29	0	0.00	9.29	5	1,313	0.38%
2020/07/01	1	10.45	0	0.00	10.40	1	1,421	0.07%
2020/06/24	0	0.00	10	9.17	9.17	-10	1,225	-0.82%
2020/06/08	0	0.00	9	10.01	9.99	-9	1,403	-0.64%
2020/06/05	4	10.05	0	0.00	10.25	4	1,390	0.29%
2020/06/04	0	0.00	1	9.69	9.98	-1	1,353	-0.07%
2020/05/27	0	0.00	1	9.57	9.57	-1	1,385	-0.07%
2020/05/06	5	9.90	0	0.00	9.83	5	1,390	0.36%
2020/04/27	0	0.00	7	9.62	9.68	-7	1,420	-0.49%
2020/04/24	4	9.61	7	9.53	9.51	-3	1,442	-0.21%
2020/04/23	10	9.68	0	0.00	9.64	10	1,549	0.65%
2020/04/17	0	0.00	18	10.09	9.81	-18	1,546	-1.16%
2020/04/16	18	8.87	5	9.86	9.86	13	1,494	0.87%
2020/04/15	0	0.00	2	8.26	8.97	-2	1,432	-0.14%
2020/04/14	2	8.23	0	0.00	8.16	2	1,411	0.14%
2020/04/09	0	0.00	2	8.20	8.20	-2	1,432	-0.14%
2020/04/06	2	7.55	0	0.00	7.56	2	1,408	0.14%
2020/03/25	1	7.08	0	0.00	7.02	1	1,413	0.07%
2020/03/20	0	0.00	1	6.65	6.72	-1	1,406	-0.07%
2020/02/03	1	10.35	0	0.00	10.30	1	1,687	0.06%
2020/01/17	0	0.00	6	12.63	12.65	-6	1,584	-0.38%
2020/01/16	6	12.45	0	0.00	12.45	6	1,477	0.41%
2019/12/18	0	0.00	3	12.20	12.25	-3	1,676	-0.18%
2019/12/11	0	0.00	1	12.30	12.15	-1	1,650	-0.06%
2019/11/27	3	12.75	0	0.00	12.85	3	1,610	0.19%
2019/11/20	1	12.10	0	0.00	12.10	1	1,380	0.07%
2019/11/06	0	0.00	3	13.00	13.00	-3	1,290	-0.23%
2019/10/17	0	0.00	2	12.35	12.30	-2	1,732	-0.12%
2019/10/15	2	12.65	0	0.00	12.30	2	1,736	0.12%
2019/10/09	11	12.71	3	12.72	12.80	8	1,682	0.48%
2019/09/19	0	0.00	2	12.15	12.10	-2	1,555	-0.13%
2019/09/18	2	12.10	0	0.00	12.25	2	1,560	0.13%
2019/09/11	2	12.45	1	12.45	12.40	1	1,567	0.06%
2019/09/04	2	12.63	0	0.00	12.70	2	1,545	0.13%
2019/08/30	2	11.85	0	0.00	11.80	2	1,493	0.13%
2019/08/29	0	0.00	2	11.70	11.70	-2	1,497	-0.13%
2019/08/05	2	11.85	0	0.00	11.80	2	1,656	0.12%
2019/08/01	0	0.00	4	12.50	12.50	-4	1,645	-0.24%
2019/07/30	0	0.00	15	12.58	12.45	-15	1,631	-0.92%
2019/07/29	5	13.05	5	12.90	12.85	0	1,608	0.00%
2019/07/25	10	13.16	2	13.15	13.15	8	1,544	0.52%
2019/07/24	20	13.66	5	13.69	13.60	15	1,482	1.01%
2019/07/23	1	12.90	0	0.00	13.20	1	1,278	0.08%
2019/07/09	0	0.00	1	11.95	11.90	-1	1,119	-0.09%
2019/06/27	1	11.95	0	0.00	11.90	1	1,395	0.07%
2019/05/24	3	10.85	3	10.95	10.90	0	2,470	0.00%
2019/05/22	1	11.25	0	0.00	11.10	1	2,955	0.03%
2019/05/21	0	0.00	1	10.95	11.10	-1	3,107	-0.03%
2019/05/16	3	11.35	0	0.00	11.25	3	3,741	0.08%
2019/05/14	0	0.00	2	11.00	11.40	-2	4,398	-0.05%
2019/05/10	5	11.27	5	11.50	11.30	0	4,461	0.00%
2019/05/09	10	11.43	0	0.00	11.30	10	4,471	0.22%
2019/05/06	0	0.00	2	11.75	11.75	-2	4,504	-0.04%
2019/04/26	4	12.20	0	0.00	12.05	4	4,618	0.09%
2019/04/23	6	12.85	0	0.00	12.80	6	4,643	0.13%
2019/04/15	1	13.40	0	0.00	13.40	1	4,931	0.02%
2019/04/11	0	0.00	2	13.15	13.15	-2	4,925	-0.04%
2019/04/09	0	0.00	1	13.55	13.60	-1	4,917	-0.02%
2019/03/26	1	13.30	1	13.50	13.45	0	4,811	0.00%
2019/03/18	1	13.65	0	0.00	13.65	1	4,521	0.02%
2019/03/15	1	13.80	0	0.00	13.75	1	4,508	0.02%
2019/03/13	1	14.05	0	0.00	13.55	1	4,484	0.02%
2019/03/07	0	0.00	6	13.45	13.35	-6	4,495	-0.13%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	2	14.40	5	14.32	14.20	-3	4,791	-0.06%
2019/02/18	3	13.42	3	13.72	13.30	0	4,282	0.00%
2019/02/14	3	12.93	11	13.11	13.30	-8	3,899	-0.21%
2019/01/25	0	0.00	1	11.95	11.95	-1	3,530	-0.03%
2019/01/10	1	12.30	0	0.00	12.15	1	3,805	0.03%
2019/01/09	1	12.35	0	0.00	12.10	1	3,700	0.03%
2019/01/08	0	0.00	5	11.85	11.95	-5	3,617	-0.14%
2018/12/22	4	11.05	0	0.00	11.05	4	4,167	0.10%
2018/12/21	4	11.05	4	11.15	11.25	0	4,641	0.00%
2018/12/20	0	0.00	1	11.15	11.15	-1	4,676	-0.02%
2018/12/17	0	0.00	10	11.70	11.65	-10	4,962	-0.20%
2018/12/11	3	11.55	2	11.75	11.50	1	4,952	0.02%
2018/11/27	2	11.90	0	0.00	11.85	2	5,488	0.04%
2018/11/22	4	11.98	2	12.20	11.70	2	5,509	0.04%
2018/11/21	4	11.95	2	12.05	12.00	2	5,440	0.04%
2018/11/20	3	12.10	3	12.20	12.15	0	5,402	0.00%
2018/11/09	0	0.00	15	11.11	11.00	-15	6,495	-0.23%
2018/11/07	1	11.15	1	11.10	11.10	0	6,825	0.00%
2018/11/02	1	10.60	2	10.58	10.60	-1	7,525	-0.01%
2018/11/01	0	0.00	3	10.30	10.25	-3	7,496	-0.04%
2018/10/30	3	9.50	3	9.57	9.80	0	7,544	0.00%
2018/10/26	3	9.50	3	9.65	9.60	0	7,602	0.00%
2018/10/25	8	10.41	0	0.00	9.95	8	7,731	0.10%
2018/10/24	0	0.00	2	11.20	11.05	-2	7,651	-0.03%
2018/10/23	13	11.44	0	0.00	11.05	13	7,627	0.17%
2018/10/19	2	11.00	0	0.00	11.15	2	7,666	0.03%
2018/10/12	5	11.00	5	11.30	11.40	0	7,700	0.00%
2018/10/05	2	13.05	2	13.25	12.85	0	7,612	0.00%
2018/10/04	3	13.90	0	0.00	13.75	3	7,692	0.04%
2018/10/02	1	14.60	3	14.68	14.40	-2	7,712	-0.03%
2018/09/28	0	0.00	1	14.50	14.75	-1	7,659	-0.01%
2018/09/27	1	13.85	0	0.00	13.90	1	7,228	0.01%
2018/09/26	1	13.85	4	13.95	13.85	-3	7,241	-0.04%
2018/09/25	0	0.00	2	13.80	13.65	-2	7,153	-0.03%
2018/09/21	0	0.00	2	13.25	13.25	-2	7,089	-0.03%
2018/09/20	2	13.10	0	0.00	13.15	2	7,071	0.03%
2018/09/19	0	0.00	2	13.60	13.40	-2	7,074	-0.03%
2018/09/17	2	13.65	0	0.00	13.65	2	7,134	0.03%
2018/09/14	2	13.65	2	13.85	13.85	0	7,143	0.00%
2018/09/13	0	0.00	5	13.85	13.85	-5	7,001	-0.07%
2018/09/10	5	12.97	0	0.00	12.00	5	7,069	0.07%
2018/09/07	2	13.90	10	14.00	13.30	-8	7,256	-0.11%
2018/09/06	0	0.00	1	14.40	14.20	-1	7,189	-0.01%
2018/08/29	2	15.25	19	15.28	15.30	-17	8,471	-0.20%
2018/08/23	0	0.00	1	15.35	15.25	-1	8,753	-0.01%
2018/08/22	2	15.50	0	0.00	15.60	2	8,874	0.02%
2018/08/21	1	15.55	2	15.80	15.95	-1	8,914	-0.01%
2018/08/16	1	15.80	2	15.50	15.80	-1	9,272	-0.01%
2018/08/14	3	15.20	0	0.00	15.65	3	9,143	0.03%
2018/08/13	5	15.13	2	15.40	15.50	3	9,031	0.03%
2018/08/10	0	0.00	3	15.20	15.25	-3	8,692	-0.03%
2018/08/08	4	14.48	0	0.00	14.35	4	8,377	0.05%
2018/08/07	2	14.35	2	14.55	14.60	0	8,412	0.00%
2018/08/06	0	0.00	10	14.50	14.40	-10	8,487	-0.12%
2018/08/03	10	14.65	0	0.00	14.60	10	8,526	0.12%
2018/08/01	10	15.09	0	0.00	15.10	10	8,814	0.11%
2018/07/30	0	0.00	6	14.66	14.40	-6	8,857	-0.07%
2018/07/26	5	14.50	0	0.00	14.45	5	8,972	0.06%
2018/07/24	0	0.00	6	14.24	14.55	-6	9,186	-0.07%
2018/07/23	7	14.02	0	0.00	13.90	7	9,185	0.08%
2018/07/20	7	14.49	2	14.40	14.40	5	9,219	0.05%
2018/07/16	2	14.93	0	0.00	14.90	2	9,511	0.02%
2018/07/13	3	14.80	0	0.00	14.80	3	9,523	0.03%
2018/07/10	1	13.90	0	0.00	14.50	1	9,463	0.01%
2018/07/09	0	0.00	1	14.10	14.00	-1	9,512	-0.01%
2018/07/06	1	15.10	0	0.00	15.35	1	10,175	0.01%
2018/07/03	2	16.00	0	0.00	16.05	2	10,391	0.02%
2018/06/28	2	16.30	0	0.00	16.50	2	10,652	0.02%
2018/06/26	11	16.55	3	16.70	16.60	8	10,954	0.07%
2018/06/25	0	0.00	2	17.23	17.05	-2	10,964	-0.02%
2018/06/22	9	17.42	7	17.52	17.35	2	10,985	0.02%
2018/06/19	1	18.70	2	18.63	18.35	-1	11,059	-0.01%
2018/06/15	5	18.74	1	18.75	18.70	4	11,049	0.04%
2018/06/14	0	0.00	24	18.10	18.05	-24	10,765	-0.22%
2018/06/13	2	18.35	0	0.00	18.10	2	10,770	0.02%
2018/06/11	39	19.25	42	19.39	18.95	-3	11,008	-0.03%
2018/06/08	0	0.00	13	19.04	19.10	-13	10,514	-0.12%
2018/06/07	0	0.00	2	18.65	18.20	-2	10,240	-0.02%
2018/06/06	2	18.35	4	18.48	18.20	-2	10,180	-0.02%
2018/06/04	0	0.00	1	18.30	17.90	-1	10,002	-0.01%
2018/06/01	1	17.85	1	18.00	17.85	0	10,038	0.00%
2018/05/31	0	0.00	1	17.90	17.50	-1	10,315	-0.01%
2018/05/30	1	17.85	2	17.60	17.60	-1	10,292	-0.01%
2018/05/28	5	17.92	13	18.09	18.00	-8	10,069	-0.08%
2018/05/25	9	18.45	7	18.65	18.10	2	10,085	0.02%
2018/05/24	1	17.90	12	17.89	17.75	-11	9,745	-0.11%
2018/05/23	2	17.55	45	17.70	17.30	-43	9,606	-0.45%
2018/05/22	46	17.80	10	16.82	17.80	36	9,825	0.37%
2018/05/21	10	16.05	1	16.05	16.20	9	9,506	0.09%
2018/05/15	5	16.20	0	0.00	16.10	5	10,144	0.05%
2018/05/14	0	0.00	1	16.70	16.55	-1	10,497	-0.01%
2018/05/09	3	16.52	5	16.49	16.45	-2	10,885	-0.02%
2018/05/08	0	0.00	3	16.30	16.35	-3	10,992	-0.03%
2018/05/07	2	15.95	6	15.90	15.90	-4	11,966	-0.03%
2018/05/04	1	15.95	1	15.75	15.80	0	12,170	0.00%
2018/05/03	5	16.13	0	0.00	15.90	5	12,251	0.04%
2018/04/30	11	16.05	0	0.00	15.90	11	12,346	0.09%
2018/04/26	3	15.60	0	0.00	15.30	3	12,713	0.02%
2018/04/25	0	0.00	5	16.03	16.30	-5	12,815	-0.04%
2018/04/24	2	16.00	0	0.00	15.85	2	13,156	0.02%
2018/04/23	0	0.00	3	17.15	16.90	-3	14,917	-0.02%
2018/04/19	0	0.00	1	17.70	17.70	-1	15,685	-0.01%
2018/04/18	1	17.80	0	0.00	17.75	1	15,798	0.01%
2018/04/17	3	17.83	0	0.00	17.55	3	16,022	0.02%
2018/04/16	2	18.35	11	18.27	18.30	-9	16,093	-0.06%
2018/04/13	2	18.20	12	18.52	18.15	-10	16,227	-0.06%
2018/04/12	24	19.12	4	18.68	18.50	20	16,365	0.12%
2018/04/11	2	18.10	9	18.06	18.60	-7	15,701	-0.04%
2018/04/10	10	17.10	4	16.90	16.95	6	15,752	0.04%
2018/04/09	2	16.80	0	0.00	16.55	2	15,993	0.01%
2018/04/03	10	16.90	0	0.00	17.00	10	16,127	0.06%
2018/04/02	5	16.60	13	16.90	16.80	-8	16,570	-0.05%
2018/03/31	4	16.73	0	0.00	16.55	4	17,177	0.02%
2018/03/30	4	17.31	0	0.00	17.10	4	17,208	0.02%
2018/03/29	2	17.80	1	17.85	17.75	1	17,274	0.01%
2018/03/28	1	18.10	0	0.00	18.10	1	17,640	0.01%
2018/03/27	0	0.00	3	18.50	18.40	-3	18,281	-0.02%
2018/03/26	10	17.95	3	17.97	18.15	7	18,534	0.04%
2018/03/23	6	17.54	4	17.65	17.60	2	19,248	0.01%
2018/03/22	6	18.70	0	0.00	18.15	6	20,224	0.03%
2018/03/21	2	18.95	8	19.14	18.95	-6	21,539	-0.03%
2018/03/20	3	18.93	1	19.20	18.90	2	22,813	0.01%
2018/03/19	8	19.03	0	0.00	18.95	8	22,827	0.04%
2018/03/16	2	19.25	7	19.49	19.25	-5	22,807	-0.02%
2018/03/15	3	19.08	8	19.37	19.30	-5	22,687	-0.02%
2018/03/14	2	18.90	0	0.00	18.90	2	22,511	0.01%
2018/03/13	0	0.00	6	19.29	19.05	-6	22,560	-0.03%
2018/03/12	4	19.04	1	19.25	18.85	3	22,635	0.01%
2018/03/09	4	19.03	1	19.40	19.00	3	22,794	0.01%
2018/03/08	2	19.05	12	19.06	19.05	-10	22,885	-0.04%
2018/03/07	7	19.06	2	19.10	18.85	5	23,098	0.02%
2018/03/06	10	19.95	7	19.78	19.50	3	23,089	0.01%
2018/03/05	3	19.07	3	19.32	19.00	0	24,155	0.00%
2018/03/02	2	19.23	1	19.30	19.05	1	26,818	0.00%
2018/03/01	4	19.13	4	19.20	19.20	0	28,230	0.00%
2018/02/27	6	19.45	7	19.50	19.20	-1	28,890	0.00%
2018/02/26	2	19.20	0	0.00	18.95	2	30,922	0.01%
2018/02/23	2	19.25	3	19.35	19.25	-1	32,310	0.00%
2018/02/22	9	19.16	5	19.19	19.35	4	32,584	0.01%
2018/02/21	0	0.00	3	18.02	18.45	-3	32,760	-0.01%
2018/02/12	14	17.43	1	18.10	17.45	13	32,731	0.04%
2018/02/09	8	16.99	1	17.15	17.25	7	32,766	0.02%
2018/02/08	2	18.00	2	17.85	17.75	0	32,672	0.00%
2018/02/07	3	19.17	2	19.73	18.90	1	32,557	0.00%
2018/02/06	24	19.41	3	18.90	18.85	21	32,463	0.06%
2018/02/05	1	20.65	1	20.95	20.90	0	32,221	0.00%
2018/02/02	28	22.05	40	21.71	21.50	-12	32,371	-0.04%
2018/02/01	5	21.79	11	21.86	21.40	-6	32,749	-0.02%
2018/01/31	24	21.80	24	21.63	21.65	0	34,120	0.00%
2018/01/30	33	22.02	23	22.00	21.60	10	36,388	0.03%
2018/01/29	2	20.85	5	20.86	21.20	-3	37,916	-0.01%
2018/01/26	1	20.35	4	20.58	20.35	-3	37,889	-0.01%
2018/01/25	1	20.90	5	21.00	20.30	-4	39,433	-0.01%
2018/01/24	0	0.00	4	20.99	20.90	-4	39,723	-0.01%
2018/01/23	10	20.97	12	21.23	20.65	-2	39,770	-0.01%
2018/01/22	13	20.58	1	20.60	20.50	12	39,783	0.03%
2018/01/19	3	21.02	1	21.00	21.00	2	40,304	0.00%
2018/01/18	6	21.49	20	21.29	20.90	-14	40,401	-0.03%
2018/01/17	27	22.19	28	22.25	21.85	-1	40,078	0.00%
2018/01/16	13	21.20	10	21.16	21.85	3	38,351	0.01%
2018/01/15	2	20.00	2	20.10	19.90	0	37,552	0.00%
2018/01/12	7	20.14	1	20.40	19.90	6	37,450	0.02%
2018/01/11	0	0.00	1	20.00	19.90	-1	37,492	0.00%
2018/01/10	0	0.00	1	20.00	19.50	-1	37,260	0.00%
2018/01/08	3	20.25	0	0.00	19.95	3	37,090	0.01%
2018/01/04	3	20.95	4	21.18	20.90	-1	36,732	0.00%
2018/01/03	5	21.05	9	21.02	20.85	-4	36,515	-0.01%
2018/01/02	1	20.35	1	20.20	20.35	0	36,121	0.00%