輔信 (2405)-元大-永康券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,828張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	18.10	0	0.00	18.05	5	11,138	0.04%
2024/04/26	0	0.00	3	18.10	17.90	-3	11,255	-0.03%
2024/04/25	0.1	17.85	1	17.80	17.80	-0.9	11,338	-0.01%
2024/04/24	3	17.93	0	0.00	17.95	3	11,460	0.03%
2024/04/22	3	17.65	0	0.00	17.35	3	12,099	0.02%
2024/04/19	1	18.25	13	18.02	18.05	-12	12,123	-0.10%
2024/04/18	1	18.95	1	19.00	18.65	0	12,085	0.00%
2024/04/17	1	18.70	1	18.75	18.70	0	12,082	0.00%
2024/04/16	3	18.27	2	18.15	18.10	1	12,067	0.01%
2024/04/15	1	19.25	2	19.50	19.20	-1	11,977	-0.01%
2024/04/11	0	0.00	5	19.40	19.50	-5	11,835	-0.04%
2024/04/10	0	19.60	1	19.70	19.60	-1	11,896	-0.01%
2024/04/08	8	19.29	9	19.48	19.10	-1	12,006	-0.01%
2024/04/02	2	19.15	0	0.00	19.15	2	12,401	0.02%
2024/04/01	2	19.45	10	19.43	19.25	-8	13,872	-0.06%
2024/03/29	5	19.10	0	0.00	19.10	5	15,061	0.03%
2024/03/28	1	19.25	0	0.00	19.20	1	15,340	0.01%
2024/03/27	7	19.66	8	19.61	19.35	-1	15,290	-0.01%
2024/03/26	2	18.70	0	0.00	18.70	2	15,017	0.01%
2024/03/22	1	18.95	11	19.04	19.00	-10	14,960	-0.07%
2024/03/21	34	19.77	6	20.50	19.40	28	14,837	0.19%
2024/03/20	4	19.53	15	19.86	20.40	-11	14,056	-0.08%
2024/03/19	0	0.00	1	18.85	18.55	-1	13,657	-0.01%
2024/03/18	0	18.45	0	0.00	18.80	0	13,687	0.00%
2024/03/15	6	18.14	0	0.00	18.20	6	13,685	0.04%
2024/03/13	1	18.45	0	0.00	18.50	1	14,020	0.01%
2024/03/12	1	19.05	0	0.00	19.05	1	14,044	0.01%
2024/03/11	0	0.00	1	18.90	18.85	-1	14,037	-0.01%
2024/03/08	3	18.63	10	18.85	18.50	-7	14,043	-0.05%
2024/03/07	5	19.20	5.5	19.68	19.05	-0.5	14,091	0.00%
2024/03/05	6	19.85	2	20.05	19.85	4	14,325	0.03%
2024/03/04	1	20.60	7	20.21	20.15	-6	14,294	-0.04%
2024/03/01	7	20.08	6	20.10	20.05	1	14,364	0.01%
2024/02/29	17	20.47	9	20.53	20.45	8	14,458	0.06%
2024/02/27	12.5	20.81	7	21.09	20.50	5.5	14,422	0.04%
2024/02/26	12	21.23	35	21.38	21.10	-23	14,292	-0.16%
2024/02/23	13	20.37	12	20.68	20.55	1	14,304	0.01%
2024/02/22	1	19.60	2.4	19.43	19.30	-1.4	14,664	-0.01%
2024/02/21	3	19.05	1	19.30	19.15	2	14,812	0.01%
2024/02/20	17.4	19.79	37	20.00	18.80	-19.6	14,974	-0.13%
2024/02/19	5	19.42	11	19.20	19.10	-6	13,972	-0.04%
2024/02/16	6	18.80	14	18.72	18.80	-8	13,595	-0.06%
2024/02/15	4	18.00	12	17.90	18.15	-8	13,208	-0.06%
2024/02/05	5	17.00	1	16.95	16.90	4	12,984	0.03%
2024/02/02	0	0.00	3	17.25	17.15	-3	12,984	-0.02%
2024/01/31	6	17.13	0	0.00	17.10	6	13,022	0.05%
2024/01/26	0	0.00	4	17.60	17.45	-4	13,029	-0.03%
2024/01/25	5	17.61	5	17.70	17.55	0	13,033	0.00%
2024/01/24	5	17.80	0	0.00	17.80	5	13,078	0.04%
2024/01/23	1	17.70	0	0.00	17.90	1	13,110	0.01%
2024/01/22	0	0.00	3	17.90	17.80	-3	13,204	-0.02%
2024/01/19	9	17.30	2	17.55	17.30	7	13,170	0.05%
2024/01/18	5	17.60	2	17.60	17.40	3	13,357	0.02%
2024/01/17	5	18.15	5	17.95	17.45	0	13,803	0.00%
2024/01/16	24	18.36	15	18.56	17.85	9	14,075	0.06%
2024/01/15	3	17.62	2	18.15	17.95	1	13,580	0.01%
2024/01/12	1	17.15	0	0.00	17.15	1	13,488	0.01%
2024/01/11	2	17.68	1	17.65	17.55	1	13,436	0.01%
2024/01/08	2	17.95	0	0.00	17.80	2	13,353	0.01%
2024/01/04	5	17.90	2	17.73	17.75	3	13,373	0.02%
2024/01/03	2	18.42	2	18.08	18.20	0	13,360	0.00%
2023/12/29	7	18.33	8.2	18.32	18.15	-1.2	13,213	-0.01%
2023/12/28	42.7	18.89	3	18.30	18.30	39.7	13,146	0.30%
2023/12/27	37	19.38	42	19.38	19.05	-5	12,781	-0.04%
2023/12/26	16	18.57	38	18.90	19.15	-22	11,542	-0.19%
2023/12/25	23	17.24	29	17.41	17.65	-6	10,445	-0.06%
2023/12/19	7	16.63	6	16.45	16.45	1	10,377	0.01%
2023/12/14	9	17.13	13	17.56	17.10	-4	10,539	-0.04%
2023/12/13	9	17.76	3	17.70	17.65	6	10,516	0.06%
2023/12/12	0	0.00	3.6	17.59	17.60	-3.6	10,777	-0.03%
2023/12/11	9	17.84	1	17.70	17.60	8	10,894	0.07%
2023/12/08	6.6	17.68	8.3	17.89	17.80	-1.7	11,010	-0.02%
2023/12/07	0	0.00	4	16.78	17.15	-4	11,079	-0.04%
2023/12/06	5	16.90	0	0.00	16.90	5	11,840	0.04%
2023/12/05	3	17.05	5.1	17.05	16.90	-2.1	12,148	-0.02%
2023/12/04	3	17.25	1	17.25	17.20	2	12,084	0.02%
2023/12/01	9	18.07	8	18.19	17.95	1	11,897	0.01%
2023/11/30	1	17.90	0	0.00	17.45	1	11,403	0.01%
2023/11/29	0	0.00	6	17.65	17.60	-6	11,334	-0.05%
2023/11/28	5	17.10	0	0.00	17.25	5	11,194	0.04%
2023/11/27	2	17.65	0	0.00	17.30	2	11,000	0.02%
2023/11/24	7	17.16	9	17.44	17.50	-2	10,764	-0.02%
2023/11/22	20	18.05	13	18.13	17.90	7	10,301	0.07%
2023/11/21	21.1	18.12	36	17.91	18.05	-14.9	9,476	-0.16%
2023/11/20	9	16.95	27	16.93	16.90	-18	8,487	-0.21%
2023/11/17	31	16.01	21	16.08	16.55	10	8,165	0.12%
2023/11/16	21	15.34	20	15.30	15.45	1	7,829	0.01%
2023/11/15	4	15.35	0	0.00	15.25	4	7,844	0.05%
2023/11/14	11	15.25	0	0.00	15.20	11	7,864	0.14%
2023/11/10	2	15.30	0	0.00	15.20	2	7,894	0.03%
2023/11/09	0	0.00	1	15.65	15.65	-1	7,868	-0.01%
2023/11/01	0	0.00	1	16.10	15.55	-1	8,008	-0.01%
2023/10/31	2	16.65	0	0.00	16.25	2	7,954	0.03%
2023/10/30	3	16.73	0	0.00	16.50	3	8,010	0.04%
2023/10/27	0	0.00	21	16.22	16.15	-21	7,968	-0.26%
2023/10/26	1	16.95	5	16.93	16.25	-4	8,143	-0.05%
2023/10/25	72	16.89	48	16.85	16.65	24	8,187	0.29%
2023/10/24	13	16.46	12	16.59	16.75	1	8,231	0.01%
2023/10/19	1	14.80	0.8	14.90	14.90	0.2	9,702	0.00%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/16	2	15.30	0	0.00	15.40	2	11,423	0.02%
2023/10/13	0	0.00	1	15.90	15.75	-1	11,534	-0.01%
2023/10/12	0	0.00	15	16.32	16.20	-15	11,490	-0.13%
2023/10/11	6	16.15	1	16.10	16.00	5	11,465	0.04%
2023/10/06	5	16.65	1	16.65	16.65	4	11,430	0.03%
2023/10/05	3	16.58	4	16.40	16.35	-1	11,382	-0.01%
2023/10/04	1	16.60	1	16.35	16.45	0	11,314	0.00%
2023/10/03	1	16.65	2	16.33	16.25	-1	11,322	-0.01%
2023/10/02	9	16.72	22	16.61	16.65	-13	11,301	-0.12%
2023/09/28	10	16.23	0	0.00	16.25	10	11,102	0.09%
2023/09/26	6	15.97	0	0.00	15.80	6	11,060	0.05%
2023/09/25	3	16.03	0	0.00	16.10	3	11,084	0.03%
2023/09/20	2	15.65	0	0.00	15.75	2	11,230	0.02%
2023/09/19	10	15.95	2	16.05	16.00	8	11,290	0.07%
2023/09/18	1	15.95	13	16.09	15.85	-12	11,475	-0.10%
2023/09/15	9	16.08	9	16.36	16.25	0	11,741	0.00%
2023/09/14	10	15.82	2	16.00	15.70	8	11,824	0.07%
2023/09/13	1	15.80	2	15.73	15.65	-1	11,935	-0.01%
2023/09/12	4.8	16.11	8	15.45	15.60	-3.2	12,010	-0.03%
2023/09/11	33	16.13	25	16.10	16.05	8	11,731	0.07%
2023/09/08	3	14.55	7	14.89	15.15	-4	11,132	-0.04%
2023/09/07	0	0.00	0	14.20	13.80	0	10,773	0.00%
2023/09/05	1	14.05	1	14.05	14.10	0	10,751	0.00%
2023/09/04	3	13.65	4	13.81	13.85	-1	10,729	-0.01%
2023/08/28	5	14.51	2	14.55	14.20	3	10,651	0.03%
2023/08/24	0	0.00	1	15.10	14.90	-1	10,582	-0.01%
2023/08/23	0	0.00	4	14.80	14.70	-4	10,555	-0.04%
2023/08/22	0	0.00	1	14.65	14.65	-1	10,533	-0.01%
2023/08/17	0	0.00	1	15.00	14.95	-1	10,451	-0.01%
2023/08/15	0	0.00	1	14.50	14.50	-1	10,366	-0.01%
2023/08/09	1	15.10	1	14.95	14.90	0	10,106	0.00%
2023/08/08	1	15.50	1	15.50	15.20	0	10,048	0.00%
2023/08/02	1	15.00	3	15.20	15.05	-2	9,869	-0.02%
2023/08/01	3	15.65	3	15.60	15.50	0	9,718	0.00%
2023/07/31	9	15.99	3	15.75	15.65	6	9,589	0.06%
2023/07/28	4	16.16	5	16.25	16.10	-1	9,302	-0.01%
2023/07/27	21	17.59	7	17.25	16.95	14	8,969	0.16%
2023/07/26	43	17.65	23	17.34	17.10	20	8,348	0.24%
2023/07/25	5	15.94	10	16.21	16.65	-5	7,099	-0.07%
2023/07/24	3	15.60	0	0.00	15.35	3	6,678	0.04%
2023/07/21	5	15.14	2	15.30	15.00	3	6,374	0.05%
2023/07/20	14	15.84	7	15.87	16.15	7	5,937	0.12%
2023/07/19	7	14.99	23	14.81	15.25	-16	5,092	-0.31%
2023/07/18	13	13.98	1	14.10	13.90	12	4,587	0.26%
2023/07/17	3	13.63	1	13.65	13.65	2	4,471	0.04%
2023/07/14	1	13.60	3	13.60	13.65	-2	4,502	-0.04%
2023/07/12	10	13.30	2	13.20	13.25	8	4,435	0.18%
2023/07/11	0	0.00	2	13.45	13.45	-2	4,407	-0.05%
2023/07/10	3	13.82	1	13.65	13.55	2	4,412	0.05%
2023/07/07	4	14.35	1	14.40	14.30	3	4,315	0.07%
2023/07/05	0	0.00	3	14.95	14.80	-3	4,162	-0.07%
2023/06/29	4	14.64	10	14.60	14.75	-6	3,814	-0.16%
2023/06/28	0	0.00	8	14.90	14.75	-8	3,729	-0.21%
2023/06/27	6	14.73	1	14.60	14.85	5	3,509	0.14%
2023/06/26	5	14.78	0	0.00	14.45	5	3,315	0.15%
2023/06/21	8	15.06	10	15.23	15.20	-2	3,031	-0.07%
2023/06/20	0	0.00	2	15.35	15.05	-2	2,650	-0.08%
2023/06/19	12	14.79	2	14.90	14.55	10	2,214	0.45%
2023/06/16	12	13.91	3	14.22	14.25	9	1,927	0.47%
2023/06/15	2	13.50	1	13.40	13.55	1	1,636	0.06%
2023/06/14	7	13.45	38	13.62	13.90	-31	1,510	-2.05%
2023/06/09	0	0.00	3	12.70	12.70	-3	1,222	-0.25%
2023/06/01	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2023/05/31	1	12.75	0	0.00	12.65	1	1,474	0.07%
2023/05/26	0.2	12.45	0	0.00	12.25	0.2	1,463	0.01%
2023/05/24	0.3	12.81	0	0.00	12.55	0.3	1,485	0.02%
2023/05/22	3	12.15	0	0.00	12.15	3	1,498	0.20%
2023/04/26	0	0.00	1	12.30	12.40	-1	1,884	-0.05%
2023/04/20	0	0.00	3	13.23	12.85	-3	1,883	-0.16%
2023/04/19	1	13.25	0	0.00	13.25	1	1,830	0.05%
2023/04/18	1	13.05	0	0.00	13.00	1	1,753	0.06%
2023/04/14	2	12.80	1	13.00	12.80	1	1,685	0.06%
2023/04/13	0	0.00	2	12.85	12.85	-2	1,668	-0.12%
2023/04/10	1	12.20	0	0.00	12.25	1	1,593	0.06%
2023/04/07	0	12.30	0	0.00	12.15	0	1,589	0.00%
2023/03/31	0	12.55	0	0.00	12.25	0	1,584	0.00%
2023/03/27	8	12.55	41	12.53	12.45	-33	1,613	-2.05%
2023/03/21	3	12.35	0	0.00	12.30	3	1,624	0.18%
2023/03/16	1	12.10	3	12.15	11.95	-2	1,625	-0.12%
2023/03/15	0	0.00	2	12.30	12.25	-2	1,631	-0.12%
2023/03/10	1	12.70	1	12.75	12.60	0	1,744	0.00%
2023/03/09	0	0.00	2	13.05	12.85	-2	1,781	-0.11%
2023/03/08	0	0.00	7	12.98	13.05	-7	1,785	-0.39%
2023/03/07	2	13.25	0	0.00	13.15	2	1,768	0.11%
2023/02/23	3	12.80	2	12.78	12.75	1	1,623	0.06%
2023/02/22	1	12.60	0	0.00	12.70	1	1,630	0.06%
2023/02/21	1	12.85	1	12.90	12.85	0	1,644	0.00%
2023/02/20	3	12.82	0	0.00	12.80	3	1,653	0.18%
2023/02/17	2	12.73	0	0.00	12.80	2	1,651	0.12%
2023/02/16	3	12.62	1	12.75	12.75	2	1,678	0.12%
2023/02/15	1	12.80	0	0.00	12.55	1	1,709	0.06%
2023/02/14	3	12.95	1	13.10	12.80	2	1,711	0.12%
2023/02/13	1	12.95	0	0.00	12.90	1	1,659	0.06%
2023/02/10	1	12.70	3	12.77	12.70	-2	1,692	-0.12%
2023/02/09	0	0.00	2	12.35	12.25	-2	1,856	-0.11%
2023/02/08	4	12.55	0	0.00	12.45	4	1,888	0.21%
2023/02/07	0	0.00	10	12.35	12.35	-10	1,840	-0.54%
2023/02/06	1	12.40	0	0.00	12.30	1	1,846	0.05%
2023/02/02	0	0.00	1	12.35	12.40	-1	1,855	-0.05%
2023/02/01	9	12.10	0	0.00	12.05	9	1,839	0.49%
2023/01/12	0	0.00	1	11.95	11.95	-1	1,858	-0.05%
2023/01/09	0	0.00	0.1	11.80	11.80	-0.1	1,866	0.00%
2023/01/03	0	0.00	2	11.70	11.75	-2	1,993	-0.10%
2022/12/09	0	0.00	0	13.00	12.65	0	2,781	0.00%
2022/12/02	0	0.00	1	13.30	13.45	-1	2,986	-0.03%
2022/12/01	3	13.20	2	13.30	13.15	1	3,060	0.03%
2022/11/30	0	0.00	3	13.00	13.10	-3	3,168	-0.09%
2022/11/28	0.1	12.90	0	0.00	12.90	0.1	3,896	0.00%
2022/11/21	1	12.60	0	0.00	12.65	1	5,308	0.02%
2022/11/16	0	0.00	1	12.70	12.80	-1	6,759	-0.01%
2022/11/09	0	0.00	4	13.05	12.85	-4	7,213	-0.06%
2022/11/08	0	0.00	11	13.08	13.00	-11	7,223	-0.15%
2022/11/07	5	12.45	0	0.00	12.40	5	7,105	0.07%
2022/11/02	0	0.00	1	11.70	11.75	-1	7,026	-0.01%
2022/11/01	1	11.60	0	0.00	11.65	1	7,118	0.01%
2022/10/21	0	0.00	1	11.60	11.30	-1	7,645	-0.01%
2022/10/20	1	11.50	3	11.45	11.55	-2	7,686	-0.03%
2022/10/12	2	12.35	2	12.25	12.30	0	7,818	0.00%
2022/10/11	7	12.45	0	0.00	12.40	7	7,831	0.09%
2022/10/03	21	12.45	0	0.00	12.50	21	7,861	0.27%
2022/09/28	0	0.00	1	12.80	12.10	-1	7,871	-0.01%
2022/09/27	17	12.66	10	12.67	12.90	7	7,842	0.09%
2022/09/26	0	0.00	1	13.10	12.65	-1	7,826	-0.01%
2022/09/22	2	13.58	2	13.85	13.95	0	7,778	0.00%
2022/09/20	3	14.03	0	0.00	14.10	3	7,935	0.04%
2022/09/16	3	14.13	0	0.00	13.90	3	7,956	0.04%
2022/09/15	1	14.60	0	0.00	14.30	1	7,954	0.01%
2022/09/12	0	0.00	1	14.85	14.55	-1	7,918	-0.01%
2022/09/08	4	14.93	5	14.93	15.00	-1	7,853	-0.01%
2022/09/07	3	14.70	0	0.00	14.80	3	7,843	0.04%
2022/09/05	2	15.85	6	15.43	15.30	-4	7,670	-0.05%
2022/09/02	6	16.17	47	16.31	15.85	-41	7,605	-0.54%
2022/09/01	4	15.76	3	15.53	15.50	1	7,048	0.01%
2022/08/31	4	15.81	0	0.00	15.90	4	6,894	0.06%
2022/08/30	13	15.30	18	15.79	16.10	-5	6,706	-0.07%
2022/08/29	8	14.60	10	14.71	14.65	-2	6,612	-0.03%
2022/08/26	3	15.92	11	15.78	15.40	-8	6,490	-0.12%
2022/08/25	56	16.11	9	16.01	15.70	47	6,247	0.75%
2022/08/24	15	15.35	17	15.74	15.95	-2	5,302	-0.04%
2022/08/23	4	14.39	1	14.60	14.50	3	4,883	0.06%
2022/08/22	1	14.25	2	14.68	14.55	-1	4,877	-0.02%
2022/08/18	4	14.34	2	14.43	14.30	2	4,992	0.04%
2022/08/17	4	14.41	0	0.00	14.40	4	5,263	0.08%
2022/08/16	1	14.05	7	14.41	14.45	-6	5,881	-0.10%
2022/08/15	2.1	13.87	2	13.75	13.95	0.1	5,949	0.00%
2022/08/12	1	13.80	2	13.75	13.75	-1	6,031	-0.02%
2022/08/11	4	13.90	2	13.80	13.85	2	6,206	0.03%
2022/08/09	1	13.95	0	0.00	14.05	1	6,499	0.02%
2022/08/08	1	14.05	2	13.98	14.05	-1	6,551	-0.02%
2022/08/05	1	13.95	2	13.73	13.70	-1	6,466	-0.02%
2022/08/04	3	13.28	4	13.13	13.20	-1	6,448	-0.02%
2022/08/03	1	13.50	1	13.30	13.35	0	6,423	0.00%
2022/08/02	1	13.55	4	13.46	13.50	-3	6,379	-0.05%
2022/08/01	2	13.65	1	13.65	13.65	1	6,362	0.02%
2022/07/29	3	13.63	1	13.70	13.65	2	6,338	0.03%
2022/07/28	4	13.95	1	13.70	13.90	3	6,246	0.05%
2022/07/27	0	0.00	6	13.33	13.45	-6	6,025	-0.10%
2022/07/26	4	13.30	4	13.33	13.25	0	5,985	0.00%
2022/07/25	5	13.27	0	0.00	13.30	5	5,952	0.08%
2022/07/22	1	13.30	0	0.00	13.30	1	5,951	0.02%
2022/07/18	0	0.00	1	12.70	12.75	-1	5,909	-0.02%
2022/07/14	1	12.50	0	0.00	12.60	1	5,900	0.02%
2022/07/13	2	12.58	1	12.45	12.50	1	5,936	0.02%
2022/07/12	2	12.15	5	12.09	12.05	-3	6,007	-0.05%
2022/07/11	3	12.75	0	0.00	12.55	3	6,104	0.05%
2022/07/07	0	0.00	1	12.05	12.40	-1	6,111	-0.02%
2022/07/06	1	12.10	1	12.20	12.00	0	6,129	0.00%
2022/07/05	0	0.00	22	12.05	12.35	-22	6,167	-0.36%
2022/07/04	1	12.00	0	0.00	11.80	1	6,134	0.02%
2022/06/30	0	0.00	15	12.58	12.40	-15	6,143	-0.24%
2022/06/29	3	13.08	2	13.03	12.95	1	6,131	0.02%
2022/06/28	0	0.00	1	13.00	12.85	-1	5,996	-0.02%
2022/06/24	2	12.70	2	12.60	12.50	0	5,929	0.00%
2022/06/23	1	12.55	0	0.00	12.50	1	5,922	0.02%
2022/06/20	2	12.55	9	12.40	12.00	-7	5,874	-0.12%
2022/06/17	5	12.60	1	12.55	12.45	4	5,839	0.07%
2022/06/16	4	13.00	3	13.05	12.75	1	5,843	0.02%
2022/06/15	6	12.99	5	12.92	12.95	1	5,791	0.02%
2022/06/14	0	0.00	1	12.75	13.00	-1	5,822	-0.02%
2022/06/13	0	0.00	2	13.55	13.30	-2	5,787	-0.03%
2022/06/10	0	0.00	3	13.90	13.75	-3	5,753	-0.05%
2022/06/09	2	13.98	6	13.95	14.15	-4	5,790	-0.07%
2022/06/08	21	14.23	5	14.20	13.95	16	5,874	0.27%
2022/06/07	12	14.03	7	14.10	14.00	5	5,809	0.09%
2022/06/06	0	0.00	2	13.70	13.65	-2	5,475	-0.04%
2022/06/02	6	13.80	6	13.58	13.55	0	5,498	0.00%
2022/06/01	1	13.55	1	13.50	13.60	0	5,482	0.00%
2022/05/31	4	13.75	4	13.65	13.65	0	5,471	0.00%
2022/05/27	2	13.73	1	13.60	13.60	1	5,370	0.02%
2022/05/26	1	13.65	0	0.00	13.80	1	5,304	0.02%
2022/05/25	3	14.00	5	13.70	13.70	-2	5,066	-0.04%
2022/05/24	32	14.26	17	13.98	13.50	15	4,802	0.31%
2022/05/23	1	13.30	15	13.92	14.15	-14	4,071	-0.34%
2022/05/19	2	12.95	0	0.00	13.25	2	3,694	0.05%
2022/05/18	5	13.20	0	0.00	13.25	5	3,523	0.14%
2022/05/05	1	12.40	1	12.45	12.35	0	3,126	0.00%
2022/04/29	10	12.55	0	0.00	12.30	10	3,218	0.31%
2022/04/22	0	0.00	0	13.65	13.55	0	3,462	0.00%
2022/04/20	5	14.02	0	0.00	13.90	5	3,531	0.14%
2022/04/19	0	0.00	4	14.15	14.15	-4	3,545	-0.11%
2022/04/18	12	14.67	58	14.60	14.55	-46	3,609	-1.27%
2022/04/15	22	13.13	1	13.95	13.90	21	3,442	0.61%
2022/04/13	30	13.25	0	0.00	13.50	30	3,786	0.79%
2022/04/12	0	0.00	1	13.35	13.10	-1	4,096	-0.02%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/01	2	13.95	4	14.00	13.90	-2	5,280	-0.04%
2022/03/31	4	14.04	0	0.00	14.00	4	5,379	0.07%
2022/03/28	0.5	14.00	0	0.00	13.95	0.5	5,791	0.01%
2022/03/22	0	14.65	0	0.00	14.20	0	6,318	0.00%
2022/03/16	0	0.00	2	14.10	14.40	-2	8,284	-0.02%
2022/03/14	0	0.00	3	15.20	14.75	-3	9,054	-0.03%
2022/03/11	7	14.98	3	15.33	15.40	4	8,975	0.04%
2022/03/09	2	13.20	0	0.00	13.20	2	8,768	0.02%
2022/03/03	0	0.00	1	13.70	13.60	-1	8,805	-0.01%
2022/02/25	1	13.40	0	0.00	13.45	1	8,895	0.01%
2022/02/21	0	0.00	6	14.20	14.35	-6	8,801	-0.07%
2022/02/15	0	0.00	1	14.45	14.45	-1	8,745	-0.01%
2022/02/14	0.5	14.60	0	0.00	14.10	0.5	8,749	0.01%
2022/02/07	0	14.20	0	0.00	14.40	0	8,637	0.00%
2022/01/25	0	0.00	18	14.43	14.10	-18	8,564	-0.21%
2022/01/24	0	0.00	1	14.05	14.50	-1	8,529	-0.01%
2022/01/21	1	14.85	1	15.00	14.55	0	8,479	0.00%
2022/01/20	3	15.17	1	15.30	15.20	2	8,424	0.02%
2022/01/19	1	15.40	0	0.00	15.25	1	8,418	0.01%
2022/01/18	2	15.65	1	15.85	15.40	1	8,385	0.01%
2022/01/17	19	15.67	2	15.73	16.15	17	8,281	0.21%
2022/01/14	2	14.55	12	14.67	14.80	-10	8,150	-0.12%
2022/01/13	1.5	15.20	0	0.00	15.15	1.5	8,044	0.02%
2022/01/11	3.3	15.68	0	0.00	15.40	3.3	7,881	0.04%
2022/01/10	8	16.12	1	16.05	16.20	7	7,734	0.09%
2022/01/07	1	16.75	2	17.45	16.60	-1	7,596	-0.01%
2022/01/06	11	18.08	4	18.10	18.05	7	7,325	0.10%
2022/01/05	2	19.38	3	19.92	18.95	-1	7,129	-0.01%
2022/01/04	8.3	18.53	2	18.50	18.90	6.3	6,818	0.09%
2022/01/03	2	18.88	5	18.93	18.85	-3	6,724	-0.04%
2021/12/30	3	19.48	4	20.45	20.30	-1	6,467	-0.02%
2021/12/29	7	20.21	13	20.14	20.40	-6	5,980	-0.10%
2021/12/28	3	18.97	6	19.18	19.30	-3	5,674	-0.05%
2021/12/27	38	19.84	3	19.68	19.70	35	5,504	0.64%
2021/12/24	32	19.61	0	0.00	19.70	32	5,393	0.59%
2021/12/23	10	19.18	6	19.26	19.25	4	5,230	0.08%
2021/12/22	4	19.28	12	19.10	19.15	-8	5,115	-0.16%
2021/12/21	5	18.30	2	18.03	18.60	3	4,899	0.06%
2021/12/20	3	17.40	1	17.80	17.70	2	4,779	0.04%
2021/12/17	0	0.00	2	19.10	18.30	-2	4,599	-0.04%
2021/12/16	3	18.50	5	18.56	18.80	-2	4,456	-0.04%
2021/12/15	10	18.82	4	18.89	19.10	6	4,262	0.14%
2021/12/14	23	19.58	16	19.33	20.20	7	3,860	0.18%
2021/12/13	6	18.60	0	0.00	18.60	6	2,868	0.21%
2021/12/10	3	16.25	2	16.90	16.95	1	2,728	0.04%
2021/12/09	4	15.45	10	15.19	15.45	-6	2,147	-0.28%
2021/12/08	0	0.00	2	13.75	14.05	-2	1,511	-0.13%
2021/12/07	2	12.75	0	0.00	12.80	2	1,273	0.16%
2021/12/06	3	12.72	0	0.00	12.70	3	1,259	0.24%
2021/12/03	1	12.80	0	0.00	12.65	1	1,244	0.08%
2021/12/02	1	12.35	25	12.80	13.00	-24	1,187	-2.02%
2021/12/01	0	0.00	2	12.40	12.30	-2	1,074	-0.19%
2021/11/29	17	12.10	0	0.00	11.90	17	1,054	1.61%
2021/11/26	0	0.00	12	12.55	12.30	-12	1,030	-1.16%
2021/11/25	3	12.60	20	12.75	12.85	-17	982	-1.73%
2021/11/18	1	12.20	0	0.00	12.25	1	871	0.11%
2021/11/17	3	12.17	2	12.30	12.30	1	863	0.12%
2021/11/16	3	12.17	5	12.25	12.20	-2	855	-0.23%
2021/11/15	13	12.03	0	0.00	12.20	13	852	1.52%
2021/11/12	7	12.06	0	0.00	12.10	7	838	0.83%
2021/11/11	2	12.25	16	12.33	12.20	-14	837	-1.67%
2021/11/10	4	12.00	0	0.00	12.05	4	812	0.49%
2021/11/09	2	12.08	1	12.00	12.05	1	820	0.12%
2021/11/08	0	0.00	1	12.05	12.10	-1	827	-0.12%
2021/11/05	18	11.88	0	0.00	12.00	18	827	2.18%
2021/11/03	2	12.05	5	12.17	11.95	-3	815	-0.37%
2021/11/02	5	12.05	0	0.00	11.90	5	809	0.62%
2021/11/01	3	12.05	2	11.98	12.10	1	795	0.13%
2021/10/29	2	11.80	0	0.00	11.80	2	788	0.25%
2021/10/28	3	11.80	0	0.00	11.80	3	786	0.38%
2021/10/27	0	0.00	3	11.67	12.00	-3	770	-0.39%
2021/10/26	3	11.50	0	0.00	11.40	3	740	0.40%
2021/10/22	3	11.25	3	11.40	11.30	0	752	0.00%
2021/10/20	3	11.30	0	0.00	11.30	3	783	0.38%
2021/10/18	0	0.00	10	11.30	11.35	-10	794	-1.26%
2021/10/15	0	0.00	3	11.37	11.30	-3	829	-0.36%
2021/10/14	0	0.00	2	11.58	11.40	-2	829	-0.24%
2021/10/13	0	0.00	1	11.30	11.45	-1	832	-0.12%
2021/10/12	0	0.00	7	11.20	11.10	-7	828	-0.84%
2021/10/08	0	0.00	1	10.95	11.40	-1	809	-0.12%
2021/10/05	2	10.55	0	0.00	10.55	2	854	0.23%
2021/10/01	7	10.82	1	11.05	10.75	6	871	0.69%
2021/09/30	3	10.80	0	0.00	10.85	3	862	0.35%
2021/09/29	3	10.80	0	0.00	10.90	3	868	0.35%
2021/09/27	0	0.00	1	10.65	10.65	-1	865	-0.12%
2021/09/23	1	10.35	0	0.00	10.30	1	900	0.11%
2021/09/22	1	10.35	0	0.00	10.30	1	930	0.11%
2021/09/09	0	0.00	2	10.28	10.40	-2	1,022	-0.20%
2021/09/08	2	10.18	0	0.00	10.15	2	1,028	0.19%
2021/08/18	0	0.00	2	10.25	10.50	-2	1,479	-0.14%
2021/07/13	1	12.55	0	0.00	12.15	1	2,913	0.03%
2021/07/12	10	12.55	0	0.00	12.55	10	2,946	0.34%
2021/07/07	0	0.00	2	12.15	12.25	-2	3,143	-0.06%
2021/06/22	0	0.00	1	12.25	12.20	-1	4,090	-0.02%
2021/06/18	0	0.00	2	12.85	12.75	-2	4,421	-0.05%
2021/06/07	2	12.80	1	12.70	12.70	1	5,113	0.02%
2021/05/28	0	0.00	1	13.15	13.15	-1	5,020	-0.02%
2021/05/27	1	13.15	2	13.00	12.90	-1	4,992	-0.02%
2021/05/26	2	13.15	1	13.40	13.25	1	4,940	0.02%
2021/05/25	1	12.00	0	0.00	12.25	1	4,848	0.02%
2021/05/24	0	0.00	27	11.65	11.95	-27	4,842	-0.56%
2021/05/14	1	12.75	0	0.00	11.90	1	4,802	0.02%
2021/05/12	0	0.00	14	12.02	11.80	-14	4,666	-0.30%
2021/05/11	0	0.00	20	13.40	13.00	-20	4,585	-0.44%
2021/05/10	28	13.65	0	0.00	14.05	28	4,508	0.62%
2021/05/07	20	13.25	0	0.00	13.45	20	4,449	0.45%
2021/05/06	0	0.00	1	13.05	13.15	-1	4,442	-0.02%
2021/05/04	2	12.75	2	13.15	12.75	0	4,451	0.00%
2021/05/03	2	14.15	0	0.00	13.65	2	4,396	0.05%
2021/04/29	4	14.35	0	0.00	14.25	4	4,354	0.09%
2021/04/28	0	0.00	1	14.50	14.45	-1	4,328	-0.02%
2021/04/27	1	14.75	6	14.60	14.50	-5	4,320	-0.12%
2021/04/26	0	0.00	1	14.40	14.40	-1	4,278	-0.02%
2021/04/21	1	14.60	0	0.00	14.55	1	4,150	0.02%
2021/04/20	1	14.80	5	14.70	14.85	-4	4,164	-0.10%
2021/04/19	2	15.15	2	15.10	15.10	0	4,136	0.00%
2021/04/16	2	14.20	1	14.15	14.35	1	3,937	0.03%
2021/04/15	0	0.00	45	14.03	14.05	-45	3,908	-1.15%
2021/04/14	0	0.00	16	13.79	14.00	-16	3,919	-0.41%
2021/04/13	1	14.75	2	14.70	14.15	-1	3,905	-0.03%
2021/04/12	14	14.14	1	14.10	14.70	13	3,861	0.34%
2021/04/09	13	14.02	41	14.15	14.15	-28	3,825	-0.73%
2021/04/08	24	14.64	2	14.50	14.40	22	3,830	0.57%
2021/04/07	16	13.83	5	14.14	14.75	11	3,766	0.29%
2021/04/06	6	13.66	0	0.00	13.65	6	3,785	0.16%
2021/04/01	2	13.70	0	0.00	13.60	2	4,140	0.05%
2021/03/31	25	13.85	0	0.00	13.80	25	4,304	0.58%
2021/03/30	15	13.90	2	13.80	13.80	13	4,279	0.30%
2021/03/29	1	14.10	11	13.95	13.90	-10	4,259	-0.23%
2021/03/26	0	13.63	6	13.41	13.95	-6	4,131	-0.15%
2021/03/25	2	13.20	0	0.00	13.05	2	4,124	0.05%
2021/03/24	0	0.00	4	13.19	13.35	-4	4,184	-0.10%
2021/03/23	21	13.55	1	13.10	13.10	20	4,180	0.48%
2021/03/22	6	13.86	7	13.80	14.10	-1	3,908	-0.03%
2021/03/17	0	0.00	4	12.41	12.50	-4	3,543	-0.11%
2021/03/09	0	0.00	4	11.45	11.35	-4	4,100	-0.10%
2021/03/03	1	11.65	0	0.00	11.80	1	4,298	0.02%
2021/02/25	3	11.95	0	0.00	12.00	3	4,293	0.07%
2021/02/24	5	12.00	1	12.25	11.90	4	4,303	0.09%
2021/02/23	0	0.00	1	12.25	12.15	-1	4,297	-0.02%
2021/02/18	1	11.80	1	11.80	11.85	0	4,262	0.00%
2021/02/03	0	0.00	1	11.60	11.50	-1	4,258	-0.02%
2021/01/28	0	0.00	1	11.90	11.85	-1	4,201	-0.02%
2021/01/27	1	11.70	0	0.00	11.80	1	4,178	0.02%
2021/01/22	2	11.20	0	0.00	11.15	2	4,062	0.05%
2021/01/21	1	11.20	0	0.00	11.25	1	4,036	0.02%
2021/01/20	0	0.00	3	11.05	11.05	-3	4,009	-0.07%
2021/01/18	0	0.00	2	11.75	11.90	-2	3,955	-0.05%
2021/01/15	0	0.00	1	12.10	11.80	-1	3,974	-0.03%
2021/01/14	2	12.30	0	0.00	12.30	2	3,981	0.05%
2021/01/13	2	13.00	1	12.60	12.70	1	3,945	0.03%
2021/01/12	2	12.65	0	0.00	12.65	2	3,857	0.05%
2021/01/06	5	11.96	0	0.00	11.90	5	3,686	0.14%
2021/01/05	0	0.00	2	12.65	12.65	-2	3,585	-0.06%
2021/01/04	3	13.05	0	0.00	13.10	3	3,512	0.09%
2020/12/30	2	13.00	0	0.00	12.90	2	3,356	0.06%
2020/12/29	30	13.32	13	13.60	13.20	17	3,275	0.52%
2020/12/28	15	13.47	3	13.37	13.55	12	3,069	0.39%
2020/12/25	1	12.30	12	12.21	12.35	-11	2,664	-0.41%
2020/12/24	0	0.00	2	11.35	11.25	-2	2,433	-0.08%
2020/12/23	2	11.25	0	0.00	11.20	2	2,415	0.08%
2020/12/22	2	11.55	0	0.00	11.25	2	2,390	0.08%
2020/12/21	4	11.90	0	0.00	11.95	4	2,337	0.17%
2020/12/17	0	0.00	2	11.75	11.70	-2	2,167	-0.09%
2020/12/16	0	0.00	4	11.55	11.25	-4	2,131	-0.19%
2020/12/15	0	0.00	2	11.45	11.20	-2	2,116	-0.09%
2020/12/14	0	0.00	2	11.75	11.65	-2	2,065	-0.10%
2020/12/11	2	11.40	7	11.37	11.40	-5	2,005	-0.25%
2020/12/10	3	11.58	12	11.99	12.00	-9	1,874	-0.48%
2020/12/09	10	11.40	6	11.66	11.85	4	1,612	0.25%
2020/12/08	1	10.25	0	0.00	10.80	1	1,382	0.07%
2020/12/07	2	9.93	0	0.00	9.97	2	1,281	0.16%
2020/11/19	5	9.38	0	0.00	9.40	5	946	0.53%
2020/11/11	0	0.00	5	8.94	8.96	-5	997	-0.50%
2020/10/26	0	0.00	2	9.06	9.06	-2	1,123	-0.18%
2020/10/08	0	0.00	1	8.91	8.94	-1	1,108	-0.09%
2020/09/25	0	0.00	1	9.04	8.95	-1	1,205	-0.08%
2020/09/21	1	9.48	0	0.00	9.48	1	1,353	0.07%
2020/09/11	0	0.00	1	9.19	9.19	-1	1,390	-0.07%
2020/09/10	1	9.52	0	0.00	9.47	1	1,360	0.07%
2020/09/09	2	9.55	0	0.00	9.52	2	1,357	0.15%
2020/08/27	0	0.00	15	9.27	9.26	-15	1,412	-1.06%
2020/08/26	15	9.21	0	0.00	9.20	15	1,409	1.06%
2020/08/06	0	0.00	1	9.40	9.28	-1	1,310	-0.08%
2020/08/04	0	0.00	1	9.30	9.29	-1	1,313	-0.08%
2020/07/21	0	0.00	1	9.55	9.48	-1	1,322	-0.08%
2020/07/09	5	10.15	0	0.00	10.05	5	1,495	0.33%
2020/06/12	2	9.21	0	0.00	9.29	2	1,316	0.15%
2020/06/11	2	9.53	0	0.00	9.52	2	1,329	0.15%
2020/06/10	2	9.81	0	0.00	9.81	2	1,337	0.15%
2020/05/19	2	9.89	0	0.00	9.95	2	1,410	0.14%
2020/05/04	2	9.92	0	0.00	9.90	2	1,394	0.14%
2020/04/17	3	9.99	0	0.00	9.81	3	1,546	0.19%
2020/04/09	0	8.41	0	0.00	8.20	0	1,432	0.00%
2020/03/12	1	8.20	0	0.00	8.12	1	1,300	0.08%
2020/03/09	3	9.50	0	0.00	9.30	3	1,259	0.24%
2020/02/17	2	10.85	3	10.83	10.85	-1	1,550	-0.06%
2020/02/10	3	10.73	0	0.00	11.25	3	1,596	0.19%
2020/02/05	2	10.60	1	10.70	10.60	1	1,709	0.06%
2020/02/04	2	10.50	0	0.00	10.80	2	1,701	0.12%
2020/02/03	0	0.00	2	10.30	10.30	-2	1,687	-0.12%
2020/01/30	3	11.23	0	0.00	11.40	3	1,648	0.18%
2020/01/17	4	12.75	0	0.00	12.65	4	1,584	0.25%
2020/01/15	0	0.00	20	12.20	12.20	-20	1,450	-1.38%
2020/01/10	0	0.00	1.3	12.26	12.30	-1.3	1,466	-0.09%
2019/12/11	0	0.00	5	12.30	12.15	-5	1,650	-0.30%
2019/12/09	0	0.00	4	12.30	12.35	-4	1,632	-0.24%
2019/12/06	0	0.00	17	12.49	12.40	-17	1,629	-1.04%
2019/12/05	0	0.00	1	12.50	12.50	-1	1,626	-0.06%
2019/12/04	0	0.00	1	12.50	12.50	-1	1,630	-0.06%
2019/12/03	0	0.00	2	12.65	12.65	-2	1,645	-0.12%
2019/12/02	0	0.00	5	12.75	12.80	-5	1,687	-0.30%
2019/11/27	25	12.89	16	12.25	12.85	9	1,610	0.56%
2019/11/26	6	12.42	2	12.50	12.35	4	1,508	0.27%
2019/11/25	18	12.21	0	0.00	12.65	18	1,444	1.25%
2019/11/18	2	11.95	0	0.00	11.95	2	1,373	0.15%
2019/11/15	0	0.00	2	11.95	11.95	-2	1,370	-0.15%
2019/11/14	0	0.00	4	11.90	11.85	-4	1,374	-0.29%
2019/11/12	20	12.00	0	0.00	12.05	20	1,365	1.46%
2019/11/11	0	0.00	5	12.20	11.95	-5	1,365	-0.37%
2019/11/08	4	12.38	0	0.00	12.25	4	1,347	0.30%
2019/11/07	5	12.48	0	0.00	12.45	5	1,342	0.37%
2019/11/06	0	0.00	24	12.77	13.00	-24	1,290	-1.86%
2019/10/31	4	12.00	0	0.00	11.80	4	1,195	0.33%
2019/10/29	0	0.00	8	11.90	11.90	-8	1,210	-0.66%
2019/10/28	0	0.00	12	11.95	11.95	-12	1,233	-0.97%
2019/10/17	0	0.00	1	12.20	12.30	-1	1,732	-0.06%
2019/10/15	0	0.00	2	12.58	12.30	-2	1,736	-0.12%
2019/10/09	20	13.00	5	12.44	12.80	15	1,682	0.89%
2019/10/04	20	11.60	0	0.00	11.65	20	1,529	1.31%
2019/10/02	3	11.65	0	0.00	11.65	3	1,537	0.20%
2019/10/01	2	11.75	0	0.00	11.70	2	1,554	0.13%
2019/09/04	0	0.00	19	12.65	12.70	-19	1,545	-1.23%
2019/09/02	19	11.94	0	0.00	12.15	19	1,503	1.26%
2019/08/21	0	0.00	10	11.90	11.95	-10	1,678	-0.60%
2019/08/20	10	12.01	0	0.00	12.00	10	1,688	0.59%
2019/08/13	0	0.00	2	11.95	11.80	-2	1,670	-0.12%
2019/08/12	0	0.00	2	11.85	11.90	-2	1,679	-0.12%
2019/08/08	2	11.80	0	0.00	11.80	2	1,667	0.12%
2019/08/06	2	11.25	2	11.40	11.85	0	1,673	0.00%
2019/08/05	2	11.85	2	11.85	11.80	0	1,656	0.00%
2019/07/30	0	0.00	6	12.95	12.45	-6	1,631	-0.37%
2019/07/29	2	12.90	0	0.00	12.85	2	1,608	0.12%
2019/07/24	0	0.00	5	13.55	13.60	-5	1,482	-0.34%
2019/07/16	6	12.20	0	0.00	12.30	6	1,106	0.54%
2019/07/08	0	0.00	1	12.10	12.05	-1	1,135	-0.09%
2019/07/05	0	0.00	4	12.18	12.20	-4	1,196	-0.33%
2019/06/26	1	11.55	0	0.00	11.50	1	1,403	0.07%
2019/06/21	2	11.95	0	0.00	11.85	2	1,525	0.13%
2019/06/20	0	0.00	4	11.90	11.90	-4	1,589	-0.25%
2019/06/14	0	0.00	2	12.20	12.00	-2	1,896	-0.11%
2019/06/12	2	11.85	0	0.00	11.85	2	1,954	0.10%
2019/06/03	1	12.20	0	0.00	12.25	1	2,389	0.04%
2019/05/31	0	0.00	2	12.83	12.50	-2	2,381	-0.08%
2019/05/15	0	0.00	15	11.46	11.45	-15	4,335	-0.35%
2019/05/08	1	11.50	1	11.70	11.65	0	4,487	0.00%
2019/05/06	6	11.80	0	0.00	11.75	6	4,504	0.13%
2019/05/03	6	12.05	0	0.00	12.00	6	4,511	0.13%
2019/05/02	5	12.01	5	12.10	12.10	0	4,588	0.00%
2019/04/30	0	0.00	1	11.85	11.95	-1	4,589	-0.02%
2019/04/29	3	11.82	0	0.00	11.75	3	4,624	0.06%
2019/04/26	0	0.00	10	12.30	12.05	-10	4,618	-0.22%
2019/04/25	10	12.32	0	0.00	12.30	10	4,622	0.22%
2019/04/24	2	12.60	5	12.54	12.50	-3	4,648	-0.06%
2019/04/19	1	13.00	0	0.00	13.00	1	4,687	0.02%
2019/04/18	0	0.00	6	13.09	12.90	-6	4,800	-0.12%
2019/04/17	2	13.25	0	0.00	13.20	2	4,889	0.04%
2019/04/15	0	0.00	1	13.25	13.40	-1	4,931	-0.02%
2019/04/12	2	13.02	0	0.00	13.00	2	4,927	0.04%
2019/04/11	1	13.20	0	0.00	13.15	1	4,925	0.02%
2019/04/10	2	13.60	0	0.00	13.50	2	4,916	0.04%
2019/04/08	0	0.00	2	13.55	13.55	-2	4,869	-0.04%
2019/04/01	2	13.48	0	0.00	13.55	2	4,882	0.04%
2019/03/28	0	0.00	1	13.25	13.15	-1	4,824	-0.02%
2019/03/27	0	0.00	1	13.40	13.40	-1	4,819	-0.02%
2019/03/26	4	13.45	0	0.00	13.45	4	4,811	0.08%
2019/03/25	2	13.10	2	12.95	13.05	0	4,727	0.00%
2019/03/22	3	14.00	0	0.00	13.70	3	4,668	0.06%
2019/03/18	0	0.00	2	13.80	13.65	-2	4,521	-0.04%
2019/03/13	0	0.00	1	13.80	13.55	-1	4,484	-0.02%
2019/03/07	0	0.00	5	13.64	13.35	-5	4,495	-0.11%
2019/02/25	0	0.00	17	13.76	13.75	-17	4,624	-0.37%
2019/02/22	3	13.97	18	13.90	13.90	-15	4,631	-0.32%
2019/02/21	24	14.29	14	14.26	14.20	10	4,791	0.21%
2019/02/20	0	0.00	1	13.50	13.80	-1	4,419	-0.02%
2019/02/19	0	0.00	10	13.25	13.40	-10	4,383	-0.23%
2019/02/18	10	13.45	1	13.40	13.30	9	4,282	0.21%
2019/02/15	8	13.28	2	13.53	13.50	6	4,257	0.14%
2019/02/14	25	13.25	21	12.98	13.30	4	3,899	0.10%
2019/02/11	1	11.85	0	0.00	11.60	1	3,355	0.03%
2019/01/15	3	11.95	4	11.95	12.00	-1	3,741	-0.03%
2019/01/14	15	11.92	0	0.00	11.95	15	3,748	0.40%
2019/01/11	4	12.00	0	0.00	11.85	4	3,767	0.11%
2019/01/10	0	0.00	2	12.30	12.15	-2	3,805	-0.05%
2019/01/09	0	0.00	1	12.20	12.10	-1	3,700	-0.03%
2019/01/04	0	0.00	2	11.15	11.20	-2	3,657	-0.05%
2019/01/02	2	11.45	3	11.40	11.40	-1	3,756	-0.03%
2018/12/27	0	0.00	1	11.15	11.15	-1	3,805	-0.03%
2018/12/26	1	11.20	0	0.00	10.95	1	3,822	0.03%
2018/12/25	32	11.40	32	11.16	11.15	0	3,873	0.00%
2018/12/13	1	12.00	6	11.98	11.90	-5	4,992	-0.10%
2018/12/11	0	0.00	1	11.60	11.50	-1	4,952	-0.02%
2018/12/06	1	11.50	42	11.80	11.45	-41	5,373	-0.76%
2018/12/05	0	0.00	10	12.15	12.25	-10	5,403	-0.19%
2018/11/30	1	12.70	1	12.45	12.10	0	5,737	0.00%
2018/11/27	0	0.00	1	11.85	11.85	-1	5,488	-0.02%
2018/11/21	0	0.00	10	12.00	12.00	-10	5,440	-0.18%
2018/11/20	12	11.93	0	0.00	12.15	12	5,402	0.22%
2018/11/16	1	11.65	0	0.00	11.25	1	5,282	0.02%
2018/11/14	0	0.00	2	11.05	11.00	-2	5,706	-0.04%
2018/11/08	1	11.40	0	0.00	11.10	1	6,657	0.02%
2018/11/06	2	11.05	0	0.00	11.00	2	7,162	0.03%
2018/11/05	0	0.00	5	10.45	10.50	-5	7,463	-0.07%
2018/10/31	6	9.93	0	0.00	10.20	6	7,509	0.08%
2018/10/29	0	0.00	3	9.49	9.45	-3	7,531	-0.04%
2018/10/26	0	0.00	3	9.57	9.60	-3	7,602	-0.04%
2018/10/25	5	9.98	6	9.95	9.95	-1	7,731	-0.01%
2018/10/24	2	11.05	0	0.00	11.05	2	7,651	0.03%
2018/10/18	0	0.00	2	11.25	11.20	-2	7,659	-0.03%
2018/10/11	25	11.59	0	0.00	11.55	25	7,646	0.33%
2018/10/09	1	13.10	1	13.00	12.80	0	7,611	0.00%
2018/10/05	0	0.00	7	13.40	12.85	-7	7,612	-0.09%
2018/10/04	2	14.10	0	0.00	13.75	2	7,692	0.03%
2018/10/03	0	0.00	2	14.30	14.00	-2	7,693	-0.03%
2018/10/02	8	14.73	0	0.00	14.40	8	7,712	0.10%
2018/10/01	8	14.63	6	14.60	14.60	2	7,767	0.03%
2018/09/28	0	0.00	2	14.70	14.75	-2	7,659	-0.03%
2018/09/26	3	14.05	3	13.85	13.85	0	7,241	0.00%
2018/09/14	7	13.79	2	13.85	13.85	5	7,143	0.07%
2018/09/07	7	13.37	0	0.00	13.30	7	7,256	0.10%
2018/09/06	2	14.30	1	14.40	14.20	1	7,189	0.01%
2018/08/30	2	15.55	3	15.27	15.25	-1	8,257	-0.01%
2018/08/28	0	0.00	3	15.45	15.25	-3	8,573	-0.03%
2018/08/23	5	15.45	0	0.00	15.25	5	8,753	0.06%
2018/08/21	5	15.55	9	15.76	15.95	-4	8,914	-0.04%
2018/08/20	1	15.00	4	15.05	15.20	-3	8,707	-0.03%
2018/08/16	2	15.75	3	15.55	15.80	-1	9,272	-0.01%
2018/08/15	4	15.40	0	0.00	15.30	4	8,860	0.05%
2018/08/14	2	15.60	12	15.44	15.65	-10	9,143	-0.11%
2018/08/13	16	15.14	0	0.00	15.50	16	9,031	0.18%
2018/08/10	6	14.99	3	15.22	15.25	3	8,692	0.03%
2018/08/02	19	14.90	2	15.00	14.65	17	8,586	0.20%
2018/08/01	2	15.13	0	0.00	15.10	2	8,814	0.02%
2018/07/27	3	14.70	0	0.00	14.60	3	8,867	0.03%
2018/07/26	0	0.00	1	14.50	14.45	-1	8,972	-0.01%
2018/07/23	1	14.30	0	0.00	13.90	1	9,185	0.01%
2018/07/19	1	14.60	0	0.00	14.65	1	9,266	0.01%
2018/07/13	2	14.75	0	0.00	14.80	2	9,523	0.02%
2018/07/12	2	14.63	0	0.00	14.55	2	9,516	0.02%
2018/07/10	0	0.00	4	14.19	14.50	-4	9,463	-0.04%
2018/07/09	2	14.78	0	0.00	14.00	2	9,512	0.02%
2018/07/03	1	16.00	27	16.45	16.05	-26	10,391	-0.25%
2018/06/29	1	16.70	2	16.55	16.75	-1	10,472	-0.01%
2018/06/25	0	0.00	1	17.50	17.05	-1	10,964	-0.01%
2018/06/22	2	17.25	0	0.00	17.35	2	10,985	0.02%
2018/06/20	8	18.48	0	0.00	17.80	8	11,059	0.07%
2018/06/19	1	18.85	9	18.71	18.35	-8	11,059	-0.07%
2018/06/15	9	18.80	65	18.89	18.70	-56	11,049	-0.51%
2018/06/14	60	18.15	1	18.15	18.05	59	10,765	0.55%
2018/06/12	1	18.80	7	18.53	18.25	-6	10,901	-0.06%
2018/06/11	6	19.39	1	19.40	18.95	5	11,008	0.05%
2018/06/08	18	18.91	23	18.64	19.10	-5	10,514	-0.05%
2018/06/06	2	18.50	23	18.47	18.20	-21	10,180	-0.21%
2018/06/05	2	18.15	0	0.00	17.85	2	10,018	0.02%
2018/06/04	7	18.24	2	17.95	17.90	5	10,002	0.05%
2018/06/01	30	17.90	32	17.90	17.85	-2	10,038	-0.02%
2018/05/29	0	0.00	1	18.35	17.85	-1	10,147	-0.01%
2018/05/28	8	18.36	7	18.15	18.00	1	10,069	0.01%
2018/05/25	13	18.47	10	18.39	18.10	3	10,085	0.03%
2018/05/24	51	17.80	50	17.95	17.75	1	9,745	0.01%
2018/05/23	3	17.60	1	17.25	17.30	2	9,606	0.02%
2018/05/21	1	16.20	2	16.18	16.20	-1	9,506	-0.01%
2018/05/18	0	0.00	1	15.65	15.70	-1	9,524	-0.01%
2018/05/15	0	0.00	1	16.30	16.10	-1	10,144	-0.01%
2018/05/10	3	16.25	0	0.00	16.20	3	10,672	0.03%
2018/05/09	0	0.00	1	16.50	16.45	-1	10,885	-0.01%
2018/05/08	1	16.15	0	0.00	16.35	1	10,992	0.01%
2018/05/07	10	16.15	0	0.00	15.90	10	11,966	0.08%
2018/05/04	10	15.90	2	15.93	15.80	8	12,170	0.07%
2018/05/03	1	16.25	1	16.05	15.90	0	12,251	0.00%
2018/04/27	1	15.75	0	0.00	15.60	1	12,556	0.01%
2018/04/25	7	16.31	2	15.63	16.30	5	12,815	0.04%
2018/04/24	1	15.90	18	15.98	15.85	-17	13,156	-0.13%
2018/04/19	0	0.00	1	17.80	17.70	-1	15,685	-0.01%
2018/04/18	0	0.00	6	17.80	17.75	-6	15,798	-0.04%
2018/04/17	0	0.00	3	17.90	17.55	-3	16,022	-0.02%
2018/04/16	10	18.27	1	18.25	18.30	9	16,093	0.06%
2018/04/12	96	18.88	92	19.16	18.50	4	16,365	0.02%
2018/04/10	1	16.75	1	16.85	16.95	0	15,752	0.00%
2018/04/02	1	16.80	1	16.80	16.80	0	16,570	0.00%
2018/03/31	3	16.55	0	0.00	16.55	3	17,177	0.02%
2018/03/28	1	18.20	1	18.40	18.10	0	17,640	0.00%
2018/03/27	0	0.00	1	18.40	18.40	-1	18,281	-0.01%
2018/03/23	0	0.00	1	17.55	17.60	-1	19,248	-0.01%
2018/03/22	1	18.50	6	18.40	18.15	-5	20,224	-0.02%
2018/03/20	1	18.95	0	0.00	18.90	1	22,813	0.00%
2018/03/19	2	19.05	0	0.00	18.95	2	22,827	0.01%
2018/03/16	3	19.70	3	19.28	19.25	0	22,807	0.00%
2018/03/15	2	19.40	2	19.40	19.30	0	22,687	0.00%
2018/03/14	3	18.95	0	0.00	18.90	3	22,511	0.01%
2018/03/12	2	19.05	0	0.00	18.85	2	22,635	0.01%
2018/03/07	0	0.00	1	18.85	18.85	-1	23,098	0.00%
2018/03/06	3	19.72	4	19.86	19.50	-1	23,089	0.00%
2018/03/02	1	19.15	0	0.00	19.05	1	26,818	0.00%
2018/02/27	0	0.00	11	19.32	19.20	-11	28,890	-0.04%
2018/02/26	10	18.90	2	19.25	18.95	8	30,922	0.03%
2018/02/23	3	19.27	0	0.00	19.25	3	32,310	0.01%
2018/02/22	2	18.90	4	19.30	19.35	-2	32,584	-0.01%
2018/02/21	0	0.00	1	18.20	18.45	-1	32,760	0.00%
2018/02/12	1	17.70	0	0.00	17.45	1	32,731	0.00%
2018/02/09	1	16.55	1	17.25	17.25	0	32,766	0.00%
2018/02/08	13	18.06	1	18.65	17.75	12	32,672	0.04%
2018/02/07	18	19.50	3	19.48	18.90	15	32,557	0.05%
2018/02/06	6	19.05	12	18.90	18.85	-6	32,463	-0.02%
2018/02/05	2	20.65	15	20.48	20.90	-13	32,221	-0.04%
2018/02/02	3	21.88	5	21.61	21.50	-2	32,371	-0.01%
2018/02/01	4	21.88	30	21.67	21.40	-26	32,749	-0.08%
2018/01/31	25	21.76	8	21.77	21.65	17	34,120	0.05%
2018/01/30	19	21.86	24	22.11	21.60	-5	36,388	-0.01%
2018/01/29	33	20.77	29	20.75	21.20	4	37,916	0.01%
2018/01/26	12	20.43	0	0.00	20.35	12	37,889	0.03%
2018/01/25	5	21.05	0	0.00	20.30	5	39,433	0.01%
2018/01/24	3	21.02	3	20.93	20.90	0	39,723	0.00%
2018/01/23	3	21.05	1	20.65	20.65	2	39,770	0.01%
2018/01/22	7	20.51	7	20.40	20.50	0	39,783	0.00%
2018/01/19	5	20.92	1	21.00	21.00	4	40,304	0.01%
2018/01/18	2	21.38	6	21.53	20.90	-4	40,401	-0.01%
2018/01/17	23	22.12	18	22.13	21.85	5	40,078	0.01%
2018/01/16	15	21.09	9	21.53	21.85	6	38,351	0.02%
2018/01/15	0	0.00	10	19.90	19.90	-10	37,552	-0.03%
2018/01/11	5	19.95	0	0.00	19.90	5	37,492	0.01%
2018/01/10	2	20.00	2	19.50	19.50	0	37,260	0.00%
2018/01/09	0	0.00	15	19.55	19.55	-15	37,265	-0.04%
2018/01/05	0	0.00	3	21.00	20.75	-3	36,890	-0.01%
2018/01/04	11	20.84	24	20.74	20.90	-13	36,732	-0.04%
2018/01/03	8	21.11	12	20.85	20.85	-4	36,515	-0.01%
2018/01/02	15	20.31	13	20.23	20.35	2	36,121	0.01%