輔信 (2405)-元大-竹南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	19.24	19.00	-7	11,214	-0.06%
2024/05/16	7	19.36	2	19.25	19.05	5	11,528	0.04%
2024/05/15	17	19.63	12	19.81	19.65	5	11,754	0.04%
2024/05/14	1	18.70	23	18.09	19.45	-22	11,389	-0.19%
2024/05/10	12	17.60	0	0.00	17.80	12	10,973	0.11%
2024/05/09	1	18.00	0	0.00	17.95	1	10,940	0.01%
2024/05/08	11	17.80	0	0.00	17.95	11	10,944	0.10%
2024/04/29	0	0.00	2	18.20	18.05	-2	11,138	-0.02%
2024/04/26	2	17.95	0	0.00	17.90	2	11,255	0.02%
2024/04/24	0	0.00	1	17.90	17.95	-1	11,460	-0.01%
2024/04/23	1	17.50	0	0.00	17.50	1	11,593	0.01%
2024/04/19	1	18.45	20	18.18	18.05	-19	12,123	-0.16%
2024/04/17	0	0.00	20	18.75	18.70	-20	12,082	-0.17%
2024/04/12	16	19.90	0	0.00	19.95	16	11,939	0.13%
2024/04/10	0	0.00	1	19.65	19.60	-1	11,896	-0.01%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	1	19.50	0	0.00	19.10	1	12,006	0.01%
2024/04/03	2	18.80	0	0.00	18.85	2	11,959	0.02%
2024/04/02	2	19.25	0	0.00	19.15	2	12,401	0.02%
2024/03/29	0	0.00	0.1	19.20	19.10	-0.1	15,061	0.00%
2024/03/28	0	0.00	6	19.26	19.20	-6	15,340	-0.04%
2024/03/27	7	19.70	1	19.70	19.35	6	15,290	0.04%
2024/03/25	1	19.10	0	0.00	19.20	1	14,966	0.01%
2024/03/22	0	0.00	5	19.25	19.00	-5	14,960	-0.03%
2024/03/21	14	19.76	10	20.39	19.40	4	14,837	0.03%
2024/03/20	0	0.00	2	19.78	20.40	-2	14,056	-0.01%
2024/03/18	0	18.70	0	0.00	18.80	0	13,687	0.00%
2024/03/13	13	18.55	2	18.40	18.50	11	14,020	0.08%
2024/03/11	2	19.00	0	0.00	18.85	2	14,037	0.01%
2024/03/08	1	18.80	0	0.00	18.50	1	14,043	0.01%
2024/03/07	5	19.18	17	19.24	19.05	-12	14,091	-0.09%
2024/03/06	20	20.15	5	19.73	19.90	15	14,414	0.10%
2024/03/05	2	19.80	2	19.85	19.85	0	14,325	0.00%
2024/03/04	2	20.08	0	0.00	20.15	2	14,294	0.01%
2024/03/01	0.1	20.15	0	0.00	20.05	0.1	14,364	0.00%
2024/02/29	1	20.50	0	0.00	20.45	1	14,458	0.01%
2024/02/27	6	20.42	25	20.30	20.50	-19	14,422	-0.13%
2024/02/26	25	20.56	38	20.91	21.10	-13	14,292	-0.09%
2024/02/23	4	20.74	8	20.63	20.55	-4	14,304	-0.03%
2024/02/22	0	0.00	25	19.57	19.30	-25	14,664	-0.17%
2024/02/21	2	18.65	0	0.00	19.15	2	14,812	0.01%
2024/02/20	35	19.62	18	19.58	18.80	17	14,974	0.11%
2024/02/19	8	19.36	8	19.66	19.10	0	13,972	0.00%
2024/02/16	7	19.01	9	19.28	18.80	-2	13,595	-0.01%
2024/02/15	6	17.97	46	18.16	18.15	-40	13,208	-0.30%
2024/01/31	11	17.15	0	0.00	17.10	11	13,022	0.08%
2024/01/30	40	17.36	0	0.00	17.35	40	13,018	0.31%
2024/01/26	1	17.45	0	0.00	17.45	1	13,029	0.01%
2024/01/24	0	0.00	2	18.00	17.80	-2	13,078	-0.02%
2024/01/23	10	18.00	30	17.95	17.90	-20	13,110	-0.15%
2024/01/22	2	17.80	14	17.81	17.80	-12	13,204	-0.09%
2024/01/18	0	0.00	44	17.53	17.40	-44	13,357	-0.33%
2024/01/17	1	17.85	3	17.52	17.45	-2	13,803	-0.01%
2024/01/16	47	18.50	74	18.54	17.85	-27	14,075	-0.19%
2024/01/12	40	17.16	23	17.15	17.15	17	13,488	0.13%
2024/01/11	21	17.55	1	17.55	17.55	20	13,436	0.15%
2024/01/10	0	0.00	2	17.40	17.50	-2	13,440	-0.01%
2024/01/09	3	17.57	5	17.39	17.35	-2	13,398	-0.01%
2024/01/05	0	0.00	12	17.80	17.85	-12	13,374	-0.09%
2024/01/04	33	18.04	0	0.00	17.75	33	13,373	0.25%
2024/01/03	12	18.08	26	18.60	18.20	-14	13,360	-0.10%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	22	18.16	9	18.22	18.15	13	13,213	0.10%
2023/12/28	38	18.69	3	18.90	18.30	35	13,146	0.27%
2023/12/27	118	19.13	61	19.40	19.05	57	12,781	0.45%	大買/
2023/12/26	19	18.74	33	18.54	19.15	-14	11,542	-0.12%
2023/12/25	2	17.13	0	0.00	17.65	2	10,445	0.02%
2023/12/22	11	16.55	0	0.00	16.55	11	10,218	0.11%
2023/12/21	2	16.50	0	0.00	16.50	2	10,286	0.02%
2023/12/20	2	16.75	1	16.65	16.70	1	10,333	0.01%
2023/12/19	0	16.80	10	16.45	16.45	-10	10,377	-0.10%
2023/12/15	0	0.00	2	16.95	16.90	-2	10,494	-0.02%
2023/12/14	2	17.48	5	17.37	17.10	-3	10,539	-0.03%
2023/12/13	2	17.85	1	17.75	17.65	1	10,516	0.01%
2023/12/12	13	17.65	0	0.00	17.60	13	10,777	0.12%
2023/12/11	5	17.73	0	0.00	17.60	5	10,894	0.05%
2023/12/08	20	17.64	13.7	17.71	17.80	6.3	11,010	0.06%
2023/12/07	6	16.92	0	0.00	17.15	6	11,079	0.05%
2023/12/06	0	0.00	5	16.99	16.90	-5	11,840	-0.04%
2023/12/05	16	17.00	10	16.95	16.90	6	12,148	0.05%
2023/12/04	6	17.30	2	17.68	17.20	4	12,084	0.03%
2023/12/01	4	18.11	4	18.10	17.95	0	11,897	0.00%
2023/11/30	2	17.70	0	0.00	17.45	2	11,403	0.02%
2023/11/29	10	17.68	1	17.50	17.60	9	11,334	0.08%
2023/11/28	2	17.23	0	0.00	17.25	2	11,194	0.02%
2023/11/27	2	17.30	0	0.00	17.30	2	11,000	0.02%
2023/11/22	8	18.34	3.3	18.57	17.90	4.7	10,301	0.05%
2023/11/21	10	17.97	37	17.93	18.05	-27	9,476	-0.28%
2023/11/20	0	0.00	22	16.90	16.90	-22	8,487	-0.26%
2023/11/17	5	15.92	4	16.09	16.55	1	8,165	0.01%
2023/11/15	3	15.32	0	0.00	15.25	3	7,844	0.04%
2023/11/07	0	0.00	2	16.30	16.35	-2	7,897	-0.03%
2023/11/06	2	16.05	1	16.25	16.15	1	7,935	0.01%
2023/11/03	21	15.85	0	0.00	15.90	21	7,937	0.26%
2023/11/01	3	16.10	5	15.60	15.55	-2	8,008	-0.02%
2023/10/31	1	16.80	32	16.25	16.25	-31	7,954	-0.39%
2023/10/30	7	16.44	9	16.48	16.50	-2	8,010	-0.02%
2023/10/27	0	0.00	2	16.35	16.15	-2	7,968	-0.03%
2023/10/26	3	16.70	0	0.00	16.25	3	8,143	0.04%
2023/10/25	6	17.03	4	17.11	16.65	2	8,187	0.02%
2023/10/24	2	16.08	24	16.22	16.75	-22	8,231	-0.27%
2023/10/23	10	14.85	1	15.25	15.25	9	9,056	0.10%
2023/10/20	2	14.63	0	0.00	14.75	2	9,430	0.02%
2023/10/18	0	0.00	8	15.15	14.90	-8	10,122	-0.08%
2023/10/16	10	15.38	2	15.40	15.40	8	11,423	0.07%
2023/10/11	13	16.07	13.6	16.01	16.00	-0.6	11,465	-0.01%
2023/10/06	13	16.62	0	0.00	16.65	13	11,430	0.11%
2023/10/03	9	16.37	2	16.50	16.25	7	11,322	0.06%
2023/10/02	11.6	16.75	1	16.65	16.65	10.6	11,301	0.09%
2023/09/28	2	16.25	7	16.24	16.25	-5	11,102	-0.05%
2023/09/26	0	0.00	6	15.88	15.80	-6	11,060	-0.05%
2023/09/22	0	0.00	5	15.65	16.05	-5	11,063	-0.05%
2023/09/20	10	15.83	1	15.95	15.75	9	11,230	0.08%
2023/09/18	5	15.90	0	0.00	15.85	5	11,475	0.04%
2023/09/15	4	16.40	19	16.29	16.25	-15	11,741	-0.13%
2023/09/14	4	15.85	50	15.95	15.70	-46	11,824	-0.39%
2023/09/13	0	0.00	17	15.66	15.65	-17	11,935	-0.14%
2023/09/12	39	15.87	27	15.64	15.60	12	12,010	0.10%
2023/09/11	66	16.00	64	15.95	16.05	2	11,731	0.02%
2023/09/06	3	14.15	0	0.00	14.05	3	10,774	0.03%
2023/09/05	0	0.00	3	14.02	14.10	-3	10,751	-0.03%
2023/09/04	3	13.75	2	13.95	13.85	1	10,729	0.01%
2023/09/01	2	13.93	1	14.05	13.95	1	10,700	0.01%
2023/08/30	20	14.25	3	14.25	14.20	17	10,678	0.16%
2023/08/28	0	0.00	1	14.35	14.20	-1	10,651	-0.01%
2023/08/25	2	14.95	0.1	14.80	14.80	1.9	10,599	0.02%
2023/08/24	0	15.20	0	0.00	14.90	0	10,582	0.00%
2023/08/23	2	14.65	4	14.80	14.70	-2	10,555	-0.02%
2023/08/22	2	14.70	0	0.00	14.65	2	10,533	0.02%
2023/08/21	0	0.00	9	14.98	14.95	-9	10,502	-0.09%
2023/08/18	3	14.75	23	14.55	14.55	-20	10,477	-0.19%
2023/08/17	0	0.00	1	14.95	14.95	-1	10,451	-0.01%
2023/08/16	2	14.40	0	0.00	14.45	2	10,395	0.02%
2023/08/15	1	14.45	0	0.00	14.50	1	10,366	0.01%
2023/08/14	1	14.15	0	0.00	14.20	1	10,341	0.01%
2023/08/10	0	0.00	0.1	14.95	14.80	-0.1	10,203	0.00%
2023/08/09	1	15.10	0	0.00	14.90	1	10,106	0.01%
2023/08/07	5	15.07	0	0.00	15.25	5	9,989	0.05%
2023/08/04	10	15.25	0	0.00	15.15	10	9,921	0.10%
2023/08/02	5	15.28	0	0.00	15.05	5	9,869	0.05%
2023/08/01	0	0.00	1	15.80	15.50	-1	9,718	-0.01%
2023/07/31	4	15.90	16	15.77	15.65	-12	9,589	-0.13%
2023/07/28	12	16.20	24.8	16.20	16.10	-12.8	9,302	-0.14%
2023/07/27	5	17.34	12	17.23	16.95	-7	8,969	-0.08%
2023/07/26	25	17.58	35	17.86	17.10	-10	8,348	-0.12%
2023/07/25	7	15.93	20	16.39	16.65	-13	7,099	-0.18%
2023/07/24	2	15.53	20	15.37	15.35	-18	6,678	-0.27%
2023/07/21	0	0.00	13	15.65	15.00	-13	6,374	-0.20%
2023/07/20	14	15.61	23	15.37	16.15	-9	5,937	-0.15%
2023/07/19	8	15.20	22	14.61	15.25	-14	5,092	-0.27%
2023/07/18	2	14.00	0	0.00	13.90	2	4,587	0.04%
2023/07/11	20	13.55	18	13.44	13.45	2	4,407	0.05%
2023/07/07	0	0.00	5	14.30	14.30	-5	4,315	-0.12%
2023/07/06	0	0.00	7	14.99	14.75	-7	4,227	-0.17%
2023/07/05	0	0.00	40	14.90	14.80	-40	4,162	-0.96%
2023/07/04	21	14.50	0	0.00	14.60	21	4,074	0.52%
2023/06/29	5	14.80	5	15.00	14.75	0	3,814	0.00%
2023/06/28	20	14.75	0	0.00	14.75	20	3,729	0.54%
2023/06/27	20	14.80	0	0.00	14.85	20	3,509	0.57%
2023/06/26	5	15.20	5	14.73	14.45	0	3,315	0.00%
2023/06/21	0	0.00	14	15.18	15.20	-14	3,031	-0.46%
2023/06/20	0	0.00	11	14.92	15.05	-11	2,650	-0.42%
2023/06/19	5	14.54	31	14.68	14.55	-26	2,214	-1.17%
2023/06/16	0	0.00	12	14.34	14.25	-12	1,927	-0.62%
2023/06/15	5	13.50	0	0.00	13.55	5	1,636	0.31%
2023/06/14	10	13.45	22	13.84	13.90	-12	1,510	-0.79%
2023/06/13	0	12.85	0	0.00	12.85	0	1,241	0.00%
2023/06/12	0	0.00	2	13.00	12.75	-2	1,238	-0.16%
2023/05/31	0	0.00	8	12.70	12.65	-8	1,474	-0.54%
2023/05/30	0	0.00	7	12.60	12.50	-7	1,478	-0.47%
2023/05/18	15	12.10	0	0.00	12.10	15	1,515	0.99%
2023/05/09	0	0.00	4	12.53	12.35	-4	1,844	-0.22%
2023/05/04	2	12.85	0	0.00	12.80	2	1,879	0.11%
2023/04/26	10	12.35	0	0.00	12.40	10	1,884	0.53%
2023/04/25	5	12.30	0	0.00	12.30	5	1,891	0.26%
2023/04/21	2	12.60	0	0.00	12.60	2	1,912	0.10%
2023/04/20	0	0.00	42	13.25	12.85	-42	1,883	-2.23%
2023/04/19	5	13.25	71	13.29	13.25	-66	1,830	-3.60%
2023/04/18	0	0.00	10	13.10	13.00	-10	1,753	-0.57%
2023/04/17	95	12.99	0	0.00	13.00	95	1,713	5.54%
2023/04/12	0	0.00	1	12.80	12.75	-1	1,621	-0.06%
2023/03/27	0	0.00	10	12.50	12.45	-10	1,613	-0.62%
2023/03/22	1	12.35	0	0.00	12.35	1	1,622	0.06%
2023/03/16	1	12.05	0	0.00	11.95	1	1,625	0.06%
2023/03/15	0	0.00	9	12.35	12.25	-9	1,631	-0.55%
2023/03/13	1	12.40	6	12.40	12.30	-5	1,727	-0.29%
2023/03/10	1	12.70	0	0.00	12.60	1	1,744	0.06%
2023/03/09	0	0.00	1	12.90	12.85	-1	1,781	-0.06%
2023/03/07	0	0.00	2	13.25	13.15	-2	1,768	-0.11%
2023/03/01	5	12.50	0	0.00	12.50	5	1,606	0.31%
2023/02/22	0	0.00	1	12.65	12.70	-1	1,630	-0.06%
2023/02/16	3	12.80	0	0.00	12.75	3	1,678	0.18%
2023/02/15	1	12.55	0	0.00	12.55	1	1,709	0.06%
2023/02/14	1	13.10	2	13.10	12.80	-1	1,711	-0.06%
2023/02/13	8	12.95	2	12.95	12.90	6	1,659	0.36%
2023/02/10	3	12.75	0	0.00	12.70	3	1,692	0.18%
2023/02/09	5	12.25	0	0.00	12.25	5	1,856	0.27%
2023/01/12	0	0.00	6	11.95	11.95	-6	1,858	-0.32%
2023/01/03	5	11.70	0	0.00	11.75	5	1,993	0.25%
2022/12/30	6	11.65	0	0.00	11.55	6	2,257	0.27%
2022/12/28	0	0.00	0.3	11.85	11.55	-0.3	2,300	-0.01%
2022/12/27	0	0.00	4	11.85	11.85	-4	2,362	-0.17%
2022/12/26	0	0.00	0.5	11.90	11.75	-0.5	2,380	-0.02%
2022/12/15	0	0.00	8	12.67	12.65	-8	2,669	-0.30%
2022/12/14	2	12.55	0	0.00	12.60	2	2,686	0.07%
2022/12/06	1	13.00	0	0.00	12.75	1	2,908	0.03%
2022/12/01	2	13.20	0	0.00	13.15	2	3,060	0.07%
2022/11/17	10	12.95	0	0.00	12.85	10	6,705	0.15%
2022/11/11	0	0.00	2	13.00	12.65	-2	6,944	-0.03%
2022/11/10	2	12.65	0	0.00	12.80	2	7,024	0.03%
2022/11/08	0	0.00	10	13.05	13.00	-10	7,223	-0.14%
2022/10/19	2	11.80	0	0.00	11.80	2	7,716	0.03%
2022/10/17	0	0.00	0.3	11.80	11.90	-0.3	7,773	0.00%
2022/10/13	1	11.65	1	11.60	11.55	0	7,816	0.00%
2022/10/12	10	12.25	0	0.00	12.30	10	7,818	0.13%
2022/10/07	2	12.80	2	12.90	12.95	0	7,911	0.00%
2022/10/06	12	12.59	0	0.00	12.65	12	7,693	0.16%
2022/09/30	10	12.40	0	0.00	12.45	10	7,877	0.13%
2022/09/28	0	0.00	6	12.30	12.10	-6	7,871	-0.08%
2022/09/23	0	0.00	7	13.40	13.40	-7	7,802	-0.09%
2022/09/21	2	13.80	0	0.00	13.80	2	7,875	0.03%
2022/09/20	17	14.07	0	0.00	14.10	17	7,935	0.21%
2022/09/19	1	13.90	0.2	13.80	13.80	0.8	7,961	0.01%
2022/09/16	2	13.90	0	0.00	13.90	2	7,956	0.03%
2022/09/14	2	14.20	0	0.00	14.30	2	7,930	0.03%
2022/09/12	2	14.55	2	14.58	14.55	0	7,918	0.00%
2022/09/08	10	15.00	2.1	14.91	15.00	7.9	7,853	0.10%
2022/09/07	13	14.67	1	14.70	14.80	12	7,843	0.15%
2022/09/06	16	14.89	0	0.00	14.60	16	7,763	0.21%
2022/09/02	3	16.03	16	16.06	15.85	-13	7,605	-0.17%
2022/09/01	13	16.01	11	15.98	15.50	2	7,048	0.03%
2022/08/31	32	15.87	23	15.96	15.90	9	6,894	0.13%
2022/08/30	10	16.10	17	15.99	16.10	-7	6,706	-0.10%
2022/08/29	3	14.73	0	0.00	14.65	3	6,612	0.05%
2022/08/26	3	16.00	5	15.85	15.40	-2	6,490	-0.03%
2022/08/25	27.1	16.28	21	16.42	15.70	6.1	6,247	0.10%
2022/08/24	1	15.50	3	15.83	15.95	-2	5,302	-0.04%
2022/08/23	1.1	14.63	10	14.60	14.50	-8.9	4,883	-0.18%
2022/08/22	1	14.60	1	14.30	14.55	0	4,877	0.00%
2022/08/18	0	0.00	10	14.35	14.30	-10	4,992	-0.20%
2022/08/17	0.1	14.40	0	0.00	14.40	0.1	5,263	0.00%
2022/08/16	0	0.00	10	14.45	14.45	-10	5,881	-0.17%
2022/08/15	1	14.00	0	0.00	13.95	1	5,949	0.02%
2022/08/05	0	0.00	1	13.45	13.70	-1	6,466	-0.02%
2022/08/03	1	13.45	0	0.00	13.35	1	6,423	0.02%
2022/07/28	0	0.00	11	13.94	13.90	-11	6,246	-0.18%
2022/07/22	0	0.00	11	13.25	13.30	-11	5,951	-0.18%
2022/07/21	1	12.80	0	0.00	13.05	1	5,923	0.02%
2022/07/19	0	0.00	2	12.80	12.75	-2	5,909	-0.03%
2022/07/18	0	0.00	1	12.80	12.75	-1	5,909	-0.02%
2022/07/14	10	12.55	0	0.00	12.60	10	5,900	0.17%
2022/07/13	1	12.50	0	0.00	12.50	1	5,936	0.02%
2022/06/24	10	12.75	0	0.00	12.50	10	5,929	0.17%
2022/06/22	10	12.60	1	12.20	12.20	9	5,890	0.15%
2022/06/21	1	12.60	1	12.20	12.60	0	5,875	0.00%
2022/06/15	0	0.00	1	13.00	12.95	-1	5,791	-0.02%
2022/06/08	2	14.35	2	14.05	13.95	0	5,874	0.00%
2022/06/07	4	14.25	2	14.20	14.00	2	5,809	0.03%
2022/05/26	12	13.98	22	13.71	13.80	-10	5,304	-0.19%
2022/05/25	21	13.89	10	13.95	13.70	11	5,066	0.22%
2022/05/24	24	14.44	24	14.39	13.50	0	4,802	0.00%
2022/05/20	30	13.45	42	13.14	12.90	-12	3,816	-0.31%
2022/05/19	12	13.00	13	12.86	13.25	-1	3,694	-0.03%
2022/05/18	13	13.01	2	12.55	13.25	11	3,523	0.31%
2022/05/17	2	12.00	0	0.00	12.05	2	3,108	0.06%
2022/04/27	0	0.00	2	12.35	12.30	-2	3,288	-0.06%
2022/04/25	1	13.00	20	13.00	12.95	-19	3,369	-0.56%
2022/04/22	0	0.00	0.5	13.65	13.55	-0.5	3,462	-0.01%
2022/04/21	22	14.10	1	13.95	13.85	21	3,518	0.60%
2022/04/20	1	14.15	1	14.05	13.90	0	3,531	0.00%
2022/04/19	10.5	14.21	0	0.00	14.15	10.5	3,545	0.30%
2022/04/18	1	13.90	21	14.86	14.55	-20	3,609	-0.55%
2022/04/15	1	13.55	0	0.00	13.90	1	3,442	0.03%
2022/04/12	0	0.00	25	13.30	13.10	-25	4,096	-0.61%
2022/04/11	2	13.75	0	0.00	13.10	2	4,197	0.05%
2022/03/31	0	0.00	1	14.10	14.00	-1	5,379	-0.02%
2022/03/30	10	14.45	0	0.00	14.20	10	5,507	0.18%
2022/03/28	0	0.00	1	13.90	13.95	-1	5,791	-0.02%
2022/03/23	15	14.30	0	0.00	14.25	15	6,153	0.24%
2022/03/15	1	14.45	0	0.00	14.10	1	8,879	0.01%
2022/03/11	2	15.28	11	15.25	15.40	-9	8,975	-0.10%
2022/03/10	0	0.00	2	13.80	14.50	-2	8,787	-0.02%
2022/03/08	1	13.30	0	0.00	13.05	1	8,868	0.01%
2022/03/03	0	0.00	10	13.64	13.60	-10	8,805	-0.11%
2022/02/24	1	13.65	0	0.00	13.40	1	8,876	0.01%
2022/02/23	0	0.00	2	13.95	14.00	-2	8,831	-0.02%
2022/02/18	2	14.30	0	0.00	14.40	2	8,798	0.02%
2022/02/15	11	14.36	0	0.00	14.45	11	8,745	0.13%
2022/02/09	5	14.95	0	0.00	14.95	5	8,689	0.06%
2022/02/08	0	0.00	4	14.45	14.50	-4	8,653	-0.05%
2022/02/07	0	0.00	3	14.20	14.40	-3	8,637	-0.03%
2022/01/25	20	14.55	20	14.15	14.10	0	8,564	0.00%
2022/01/21	1	14.65	0	0.00	14.55	1	8,479	0.01%
2022/01/20	20	15.25	24	15.19	15.20	-4	8,424	-0.05%
2022/01/19	1	15.00	0	0.00	15.25	1	8,418	0.01%
2022/01/18	3	15.70	0	0.00	15.40	3	8,385	0.04%
2022/01/17	0	0.00	2	15.90	16.15	-2	8,281	-0.02%
2022/01/14	2	14.60	0	0.00	14.80	2	8,150	0.02%
2022/01/13	1	15.30	0	0.00	15.15	1	8,044	0.01%
2022/01/12	0	0.00	5	15.75	15.50	-5	7,967	-0.06%
2022/01/11	6	15.73	0	0.00	15.40	6	7,881	0.08%
2022/01/10	30	15.99	32	15.78	16.20	-2	7,734	-0.03%
2022/01/07	22	17.41	27	16.76	16.60	-5	7,596	-0.07%
2022/01/06	23	18.14	1	18.00	18.05	22	7,325	0.30%
2022/01/05	37	19.19	38	19.35	18.95	-1	7,129	-0.01%
2022/01/04	23	18.37	26	18.73	18.90	-3	6,818	-0.04%
2022/01/03	10	19.21	15	18.67	18.85	-5	6,724	-0.07%
2021/12/30	20	19.97	10	21.25	20.30	10	6,467	0.15%
2021/12/29	79	19.96	15	20.18	20.40	64	5,980	1.07%
2021/12/28	1	19.65	2	19.30	19.30	-1	5,674	-0.02%
2021/12/27	3	19.85	6	19.83	19.70	-3	5,504	-0.05%
2021/12/24	12	19.42	3	19.70	19.70	9	5,393	0.17%
2021/12/23	4	19.30	12	19.32	19.25	-8	5,230	-0.15%
2021/12/22	22	19.20	10	19.20	19.15	12	5,115	0.23%
2021/12/21	20	18.04	0	0.00	18.60	20	4,899	0.41%
2021/12/20	0	0.00	15	17.54	17.70	-15	4,779	-0.31%
2021/12/17	7	18.97	1	18.45	18.30	6	4,599	0.13%
2021/12/16	1	19.00	14	18.71	18.80	-13	4,456	-0.29%
2021/12/15	16	18.88	24	19.08	19.10	-8	4,262	-0.19%
2021/12/14	24	19.60	41	19.44	20.20	-17	3,860	-0.44%
2021/12/10	20	16.66	12	16.69	16.95	8	2,728	0.29%
2021/12/09	5	15.40	51	14.96	15.45	-46	2,147	-2.14%
2021/12/08	2	14.03	1	13.50	14.05	1	1,511	0.07%
2021/12/03	1	12.65	0	0.00	12.65	1	1,244	0.08%
2021/12/02	9	12.69	1	13.10	13.00	8	1,187	0.67%
2021/11/30	1	12.10	0	0.00	12.05	1	1,062	0.09%
2021/11/29	0	0.00	81	12.11	11.90	-81	1,054	-7.68%
2021/11/26	10	12.30	2	12.50	12.30	8	1,030	0.78%
2021/11/25	2	12.78	0	0.00	12.85	2	982	0.20%
2021/11/24	5	12.25	0	0.00	12.25	5	896	0.56%
2021/11/16	3	12.20	0	0.00	12.20	3	855	0.35%
2021/11/10	6	12.00	0	0.00	12.05	6	812	0.74%
2021/08/20	0	0.00	43	10.25	10.20	-43	1,308	-3.29%
2021/08/17	43	10.63	0	0.00	10.40	43	1,506	2.85%
2021/07/30	5	11.90	0	0.00	11.80	5	2,061	0.24%
2021/07/19	1	12.05	0	0.00	12.05	1	2,455	0.04%
2021/07/01	2	12.10	0	0.00	12.00	2	3,641	0.05%
2021/06/30	0	0.00	1	12.20	12.20	-1	3,673	-0.03%
2021/06/29	1	12.05	0	0.00	11.90	1	3,720	0.03%
2021/06/24	0	0.00	33	12.30	12.30	-33	3,973	-0.83%
2021/06/22	20	12.25	0	0.00	12.20	20	4,090	0.49%
2021/06/21	0	0.00	20	12.40	12.30	-20	4,139	-0.48%
2021/06/17	20	12.90	0	0.00	12.85	20	4,820	0.41%
2021/06/15	0	0.00	2	13.05	12.95	-2	4,999	-0.04%
2021/06/11	2	13.00	0	0.00	12.95	2	5,117	0.04%
2021/06/02	20	13.00	45	13.10	13.00	-25	5,089	-0.49%
2021/06/01	10	13.30	0	0.00	13.20	10	5,080	0.20%
2021/05/31	0	0.00	4	13.00	12.90	-4	5,058	-0.08%
2021/05/28	2	13.20	3	13.15	13.15	-1	5,020	-0.02%
2021/05/27	20	13.25	0	0.00	12.90	20	4,992	0.40%
2021/05/26	0	0.00	25	13.23	13.25	-25	4,940	-0.51%
2021/05/25	2	12.15	2	12.20	12.25	0	4,848	0.00%
2021/05/24	52	11.74	0	0.00	11.95	52	4,842	1.07%
2021/05/19	2	11.70	0	0.00	11.70	2	4,880	0.04%
2021/05/17	0	0.00	13	11.25	10.80	-13	4,852	-0.27%
2021/05/14	1	12.60	0	0.00	11.90	1	4,802	0.02%
2021/05/12	20	11.75	1	12.65	11.80	19	4,666	0.41%
2021/05/11	0	0.00	26	13.38	13.00	-26	4,585	-0.57%
2021/05/10	10	14.00	20	14.00	14.05	-10	4,508	-0.22%
2021/05/07	0	0.00	20	13.25	13.45	-20	4,449	-0.45%
2021/05/04	20	12.70	1	12.65	12.75	19	4,451	0.43%
2021/05/03	0	0.00	6	14.15	13.65	-6	4,396	-0.14%
2021/04/28	20	14.35	1	14.35	14.45	19	4,328	0.44%
2021/04/27	6	14.55	0	0.00	14.50	6	4,320	0.14%
2021/04/26	20	14.50	0	0.00	14.40	20	4,278	0.47%
2021/04/22	2	14.50	0	0.00	14.00	2	4,220	0.05%
2021/04/21	15	14.70	0	0.00	14.55	15	4,150	0.36%
2021/04/19	5	14.67	0	0.00	15.10	5	4,136	0.12%
2021/04/16	6	14.08	0	0.00	14.35	6	3,937	0.15%
2021/04/15	20	14.05	0	0.00	14.05	20	3,908	0.51%
2021/04/14	10	13.65	21	13.77	14.00	-11	3,919	-0.28%
2021/04/13	11	14.60	0	0.00	14.15	11	3,905	0.28%
2021/04/12	10	14.63	31	14.50	14.70	-21	3,861	-0.54%
2021/04/09	13	14.12	10	14.15	14.15	3	3,825	0.08%
2021/04/07	0	0.00	20	14.60	14.75	-20	3,766	-0.53%
2021/04/06	0	0.00	1	13.70	13.65	-1	3,785	-0.03%
2021/04/01	0	0.00	20	13.65	13.60	-20	4,140	-0.48%
2021/03/30	31	13.75	0	0.00	13.80	31	4,279	0.72%
2021/03/29	0	0.00	36	14.04	13.90	-36	4,259	-0.85%
2021/03/26	35	13.04	15	13.09	13.95	20	4,131	0.48%
2021/03/25	0	13.75	0	0.00	13.05	0	4,124	0.00%
2021/03/24	32	13.26	0	0.00	13.35	32	4,184	0.76%
2021/03/23	23	13.53	10	13.95	13.10	13	4,180	0.31%
2021/03/22	72	13.53	12	14.05	14.10	60	3,908	1.54%
2021/03/18	20	12.30	51	12.30	12.30	-31	3,497	-0.89%
2021/03/17	11	12.33	0	0.00	12.50	11	3,543	0.31%
2021/03/15	0	0.00	4	11.45	11.55	-4	3,916	-0.10%
2021/02/23	0	0.00	30	12.10	12.15	-30	4,297	-0.70%
2021/02/22	0	0.00	1	12.15	12.00	-1	4,300	-0.02%
2021/02/19	0	0.00	2	11.75	11.95	-2	4,272	-0.05%
2021/02/04	2	11.50	0	0.00	11.35	2	4,266	0.05%
2021/02/01	1	11.55	0	0.00	11.25	1	4,234	0.02%
2021/01/22	0	0.00	10	11.10	11.15	-10	4,062	-0.25%
2021/01/18	0	0.00	4	11.83	11.90	-4	3,955	-0.10%
2021/01/14	0	0.00	4	12.35	12.30	-4	3,981	-0.10%
2021/01/12	0	0.00	1	11.95	12.65	-1	3,857	-0.03%
2021/01/08	0	0.00	5	11.90	11.90	-5	3,764	-0.13%
2021/01/06	3	12.10	6	11.90	11.90	-3	3,686	-0.08%
2021/01/05	3	12.90	0	0.00	12.65	3	3,585	0.08%
2021/01/04	3	13.13	0	0.00	13.10	3	3,512	0.09%
2020/12/31	2	13.25	0	0.00	13.20	2	3,432	0.06%
2020/12/30	2	13.13	7	13.00	12.90	-5	3,356	-0.15%
2020/12/29	10	13.20	4	13.60	13.20	6	3,275	0.18%
2020/12/28	85	13.27	10	12.70	13.55	75	3,069	2.44%
2020/12/25	10	12.35	0	0.00	12.35	10	2,664	0.38%
2020/12/24	3	11.35	0	0.00	11.25	3	2,433	0.12%
2020/12/18	8	12.03	0	0.00	11.85	8	2,268	0.35%
2020/12/09	10	10.75	10	10.70	11.85	0	1,612	0.00%
2020/12/08	15	10.60	0	0.00	10.80	15	1,382	1.09%
2020/12/07	10	10.00	0	0.00	9.97	10	1,281	0.78%
2020/11/25	0	0.00	1	9.51	9.45	-1	1,009	-0.10%
2020/11/24	10	9.51	0	0.00	9.44	10	1,004	1.00%
2020/11/13	0	0.00	5	9.30	9.35	-5	927	-0.54%
2020/10/29	0	0.00	2	8.86	8.89	-2	1,065	-0.19%
2020/10/13	5	8.80	0	0.00	8.96	5	1,098	0.46%
2020/09/11	1	9.42	0	0.00	9.19	1	1,390	0.07%
2020/08/28	0	0.00	20	9.23	9.21	-20	1,413	-1.41%
2020/08/21	0	0.00	5	9.13	9.14	-5	1,410	-0.35%
2020/08/20	3	8.94	0	0.00	9.00	3	1,409	0.21%
2020/07/24	0	0.00	10	9.40	9.34	-10	1,316	-0.76%
2020/07/23	10	9.48	0	0.00	9.45	10	1,325	0.75%
2020/07/02	0	0.00	5	10.25	10.15	-5	1,448	-0.35%
2020/07/01	0	0.00	1	9.92	10.40	-1	1,421	-0.07%
2020/06/30	6	10.08	0	0.00	9.90	6	1,334	0.45%
2020/06/29	0	0.00	5	9.97	10.05	-5	1,280	-0.39%
2020/06/19	5	9.40	0	0.00	9.37	5	1,242	0.40%
2020/05/18	0	0.00	5	10.00	10.10	-5	1,390	-0.36%
2020/05/07	0	0.00	1	9.87	9.82	-1	1,387	-0.07%
2020/04/20	5	9.87	0	0.00	9.82	5	1,554	0.32%
2020/03/26	0	0.00	14	7.07	7.11	-14	1,412	-0.99%
2020/03/11	0	0.00	15	9.06	8.90	-15	1,281	-1.17%
2020/03/09	0	0.00	79	9.56	9.30	-79	1,259	-6.27%
2020/03/06	0	0.00	54	9.98	9.97	-54	1,257	-4.29%
2020/03/02	0	0.00	1	9.96	9.91	-1	1,431	-0.07%
2020/02/10	0	0.00	1	11.25	11.25	-1	1,596	-0.06%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,590	-0.06%
2020/01/17	2	12.83	0	0.00	12.65	2	1,584	0.13%
2020/01/16	1	12.45	0	0.00	12.45	1	1,477	0.07%
2019/12/19	0	0.00	2	12.15	12.15	-2	1,683	-0.12%
2019/12/16	2	12.30	0	0.00	12.20	2	1,675	0.12%
2019/12/11	0	0.00	1	12.25	12.15	-1	1,650	-0.06%
2019/12/05	0	0.00	8	12.55	12.50	-8	1,626	-0.49%
2019/12/04	8	12.55	17	12.50	12.50	-9	1,630	-0.55%
2019/12/03	10	12.70	0	0.00	12.65	10	1,645	0.61%
2019/12/02	1	12.75	0	0.00	12.80	1	1,687	0.06%
2019/11/28	7	12.80	0	0.00	12.60	7	1,649	0.42%
2019/11/27	0	0.00	4	12.75	12.85	-4	1,610	-0.25%
2019/11/07	0	0.00	15	12.50	12.45	-15	1,342	-1.12%
2019/11/06	15	12.83	10	12.90	13.00	5	1,290	0.39%
2019/11/01	0	0.00	5	11.85	11.90	-5	1,177	-0.42%
2019/10/25	1	12.15	0	0.00	12.00	1	1,266	0.08%
2019/10/14	0	0.00	17	12.74	12.50	-17	1,731	-0.98%
2019/10/09	19	12.67	0	0.00	12.80	19	1,682	1.13%
2019/10/03	0	0.00	4	11.55	11.65	-4	1,535	-0.26%
2019/07/25	20	13.10	3	13.15	13.15	17	1,544	1.10%
2019/07/24	53	13.61	0	0.00	13.60	53	1,482	3.57%
2019/07/23	50	12.70	48	13.15	13.20	2	1,278	0.16%
2019/07/05	68	12.18	0	0.00	12.20	68	1,196	5.68%
2019/07/03	7	12.10	0	0.00	12.00	7	1,258	0.56%
2019/06/03	0	0.00	1	12.20	12.25	-1	2,389	-0.04%
2019/05/31	1	12.55	0	0.00	12.50	1	2,381	0.04%
2019/05/03	1	12.10	0	0.00	12.00	1	4,511	0.02%
2019/04/24	0	0.00	2	12.65	12.50	-2	4,648	-0.04%
2019/04/11	0	0.00	40	13.10	13.15	-40	4,925	-0.81%
2019/04/09	10	13.60	0	0.00	13.60	10	4,917	0.20%
2019/04/01	2	13.70	0	0.00	13.55	2	4,882	0.04%
2019/03/25	10	13.00	10	13.10	13.05	0	4,727	0.00%
2019/03/22	0	0.00	1	14.10	13.70	-1	4,668	-0.02%
2019/03/20	20	14.10	0	0.00	13.90	20	4,620	0.43%
2019/03/14	0	0.00	1	13.60	13.55	-1	4,478	-0.02%
2019/03/13	20	13.78	1	14.00	13.55	19	4,484	0.42%
2019/03/12	0	0.00	10	13.80	13.85	-10	4,278	-0.23%
2019/03/07	1	13.60	0	0.00	13.35	1	4,495	0.02%
2019/03/06	0	0.00	1	13.60	13.50	-1	4,560	-0.02%
2019/03/05	30	13.60	0	0.00	13.60	30	4,592	0.65%
2019/03/04	1	13.80	30	13.72	13.75	-29	4,615	-0.63%
2019/02/27	30	13.40	0	0.00	13.40	30	4,559	0.66%
2019/02/26	10	13.70	17	13.88	13.60	-7	4,549	-0.15%
2019/02/25	13	13.70	11	14.05	13.75	2	4,624	0.04%
2019/02/22	5	13.85	5	13.95	13.90	0	4,631	0.00%
2019/02/21	77	14.23	85	14.34	14.20	-8	4,791	-0.17%
2019/02/20	0	0.00	20	13.75	13.80	-20	4,419	-0.45%
2019/02/19	0	0.00	10	13.55	13.40	-10	4,383	-0.23%
2019/02/15	16	13.55	58	13.23	13.50	-42	4,257	-0.99%
2019/02/14	47	13.23	0	0.00	13.30	47	3,899	1.21%
2019/01/10	1	12.25	0	0.00	12.15	1	3,805	0.03%
2018/12/18	0	0.00	10	11.45	11.45	-10	4,927	-0.20%
2018/12/14	10	11.80	0	0.00	11.70	10	4,984	0.20%
2018/12/13	10	12.00	10	12.15	11.90	0	4,992	0.00%
2018/12/06	9	12.00	0	0.00	11.45	9	5,373	0.17%
2018/12/05	16	12.05	0	0.00	12.25	16	5,403	0.30%
2018/12/03	10	12.40	41	12.41	12.45	-31	5,681	-0.55%
2018/11/30	31	12.28	25	12.58	12.10	6	5,737	0.10%
2018/11/29	10	12.35	110	12.36	12.55	-100	5,547	-1.80%	大賣/
2018/11/28	20	11.95	40	12.05	12.15	-20	5,492	-0.36%
2018/11/27	10	11.70	10	11.85	11.85	0	5,488	0.00%
2018/11/26	20	11.75	0	0.00	11.60	20	5,495	0.36%
2018/11/22	1	12.35	11	11.94	11.70	-10	5,509	-0.18%
2018/11/21	10	11.95	0	0.00	12.00	10	5,440	0.18%
2018/11/20	118	12.16	18	12.18	12.15	100	5,402	1.85%	大買/
2018/11/19	0	0.00	10	11.45	11.60	-10	5,232	-0.19%
2018/11/15	0	0.00	2	11.10	11.20	-2	5,284	-0.04%
2018/11/14	10	11.15	0	0.00	11.00	10	5,706	0.18%
2018/11/02	0	0.00	5	10.80	10.60	-5	7,525	-0.07%
2018/10/31	2	10.30	0	0.00	10.20	2	7,509	0.03%
2018/10/30	0	0.00	1	9.55	9.80	-1	7,544	-0.01%
2018/10/26	5	9.60	30	9.60	9.60	-25	7,602	-0.33%
2018/10/25	4	10.34	2	10.45	9.95	2	7,731	0.03%
2018/10/24	0	0.00	2	11.08	11.05	-2	7,651	-0.03%
2018/10/19	0	0.00	30	11.07	11.15	-30	7,666	-0.39%
2018/10/18	30	11.34	0	0.00	11.20	30	7,659	0.39%
2018/10/11	5	11.55	0	0.00	11.55	5	7,646	0.07%
2018/10/09	5	12.87	0	0.00	12.80	5	7,611	0.07%
2018/10/05	0	0.00	3	13.05	12.85	-3	7,612	-0.04%
2018/10/03	20	14.28	0	0.00	14.00	20	7,693	0.26%
2018/10/02	20	14.70	20	14.45	14.40	0	7,712	0.00%
2018/10/01	5	14.60	0	0.00	14.60	5	7,767	0.06%
2018/09/28	10	14.70	33	14.56	14.75	-23	7,659	-0.30%
2018/09/19	0	0.00	20	13.50	13.40	-20	7,074	-0.28%
2018/09/17	2	13.80	3	13.57	13.65	-1	7,134	-0.01%
2018/09/14	28	13.65	9	13.72	13.85	19	7,143	0.27%
2018/09/13	5	13.75	0	0.00	13.85	5	7,001	0.07%
2018/09/07	10	13.90	0	0.00	13.30	10	7,256	0.14%
2018/09/05	0	0.00	3	15.10	15.00	-3	7,131	-0.04%
2018/09/03	13	15.19	0	0.00	14.90	13	7,778	0.17%
2018/08/31	0	0.00	11	15.34	15.35	-11	8,133	-0.14%
2018/08/28	10	15.25	6	15.45	15.25	4	8,573	0.05%
2018/08/27	6	15.45	13	15.43	15.40	-7	8,625	-0.08%
2018/08/24	20	15.33	10	15.35	15.25	10	8,703	0.11%
2018/08/22	20	15.60	0	0.00	15.60	20	8,874	0.23%
2018/08/21	50	15.59	60	15.76	15.95	-10	8,914	-0.11%
2018/08/20	0	0.00	2	14.95	15.20	-2	8,707	-0.02%
2018/08/17	10	15.55	2	15.30	15.30	8	9,062	0.09%
2018/08/16	11	15.51	24	15.66	15.80	-13	9,272	-0.14%
2018/08/15	15	15.50	0	0.00	15.30	15	8,860	0.17%
2018/08/14	10	15.40	35	15.51	15.65	-25	9,143	-0.27%
2018/08/13	33	15.06	0	0.00	15.50	33	9,031	0.37%
2018/08/10	2	15.03	10	15.20	15.25	-8	8,692	-0.09%
2018/08/06	3	14.60	5	14.45	14.40	-2	8,487	-0.02%
2018/08/02	2	14.55	0	0.00	14.65	2	8,586	0.02%
2018/08/01	5	14.90	5	15.10	15.10	0	8,814	0.00%
2018/07/26	0	0.00	1	14.55	14.45	-1	8,972	-0.01%
2018/07/25	2	14.60	0	0.00	14.50	2	9,023	0.02%
2018/07/23	0	0.00	5	13.90	13.90	-5	9,185	-0.05%
2018/07/18	10	14.63	0	0.00	14.50	10	9,384	0.11%
2018/07/12	0	0.00	1	14.60	14.55	-1	9,516	-0.01%
2018/07/10	0	0.00	205	14.06	14.50	-205	9,463	-2.17%	大賣/鉅額交易
2018/07/09	11	14.10	5	14.10	14.00	6	9,512	0.06%
2018/07/04	1	16.20	0	0.00	16.00	1	10,408	0.01%
2018/07/03	100	16.45	0	0.00	16.05	100	10,391	0.96%
2018/07/02	0	0.00	50	17.00	16.65	-50	10,387	-0.48%
2018/06/29	2	16.75	50	16.70	16.75	-48	10,472	-0.46%
2018/06/27	5	16.60	0	0.00	16.50	5	10,866	0.05%
2018/06/26	0	0.00	25	16.55	16.60	-25	10,954	-0.23%
2018/06/22	0	0.00	4	17.34	17.35	-4	10,985	-0.04%
2018/06/21	16	17.81	0	0.00	17.65	16	10,960	0.15%
2018/06/20	33	18.32	20	18.78	17.80	13	11,059	0.12%
2018/06/19	20	18.63	25	18.86	18.35	-5	11,059	-0.05%
2018/06/15	30	18.63	37	18.75	18.70	-7	11,049	-0.06%
2018/06/14	2	18.35	40	18.28	18.05	-38	10,765	-0.35%
2018/06/13	40	18.18	0	0.00	18.10	40	10,770	0.37%
2018/06/12	26	18.28	0	0.00	18.25	26	10,901	0.24%
2018/06/11	202	19.50	16	19.35	18.95	186	11,008	1.69%	大買/鉅額交易
2018/06/08	24	18.65	63	18.65	19.10	-39	10,514	-0.37%
2018/06/07	21	18.38	20	18.58	18.20	1	10,240	0.01%
2018/06/06	23	18.36	10	18.45	18.20	13	10,180	0.13%
2018/06/05	10	18.07	11	18.31	17.85	-1	10,018	-0.01%
2018/06/04	0	0.00	1	17.90	17.90	-1	10,002	-0.01%
2018/06/01	0	0.00	5	17.90	17.85	-5	10,038	-0.05%
2018/05/31	0	0.00	3	17.60	17.50	-3	10,315	-0.03%
2018/05/30	15	17.90	12	17.98	17.60	3	10,292	0.03%
2018/05/29	20	18.08	77	18.24	17.85	-57	10,147	-0.56%
2018/05/28	36	18.09	37	18.39	18.00	-1	10,069	-0.01%
2018/05/25	45	18.34	66	18.62	18.10	-21	10,085	-0.21%
2018/05/24	29	17.87	3	18.30	17.75	26	9,745	0.27%
2018/05/23	20	17.80	1	17.55	17.30	19	9,606	0.20%
2018/05/22	2	17.20	18	16.74	17.80	-16	9,825	-0.16%
2018/05/21	0	0.00	21	15.96	16.20	-21	9,506	-0.22%
2018/05/18	10	15.75	10	15.70	15.70	0	9,524	0.00%
2018/05/17	11	15.92	20	15.98	15.95	-9	9,733	-0.09%
2018/05/16	20	15.93	0	0.00	15.85	20	9,950	0.20%
2018/05/15	0	0.00	3	16.13	16.10	-3	10,144	-0.03%
2018/05/14	0	0.00	38	16.63	16.55	-38	10,497	-0.36%
2018/05/10	21	16.37	2	16.20	16.20	19	10,672	0.18%
2018/05/09	20	16.48	0	0.00	16.45	20	10,885	0.18%
2018/05/08	36	16.39	8	16.20	16.35	28	10,992	0.25%
2018/05/03	0	0.00	3.1	16.10	15.90	-3.1	12,251	-0.03%
2018/05/02	0	0.00	4	15.80	15.85	-4	12,249	-0.03%
2018/04/30	10	16.07	0	0.00	15.90	10	12,346	0.08%
2018/04/27	1	15.50	0	0.00	15.60	1	12,556	0.01%
2018/04/26	0	0.00	1	15.30	15.30	-1	12,713	-0.01%
2018/04/24	6	16.13	0	0.00	15.85	6	13,156	0.05%
2018/04/23	2	17.20	1	16.90	16.90	1	14,917	0.01%
2018/04/20	3	17.95	0	0.00	17.55	3	15,679	0.02%
2018/04/19	3	17.82	0	0.00	17.70	3	15,685	0.02%
2018/04/17	1	18.50	0	0.00	17.55	1	16,022	0.01%
2018/04/16	1	18.25	0	0.00	18.30	1	16,093	0.01%
2018/04/13	5	18.60	10	18.15	18.15	-5	16,227	-0.03%
2018/04/12	33	19.07	24	18.81	18.50	9	16,365	0.05%
2018/04/11	4	18.10	13	18.48	18.60	-9	15,701	-0.06%
2018/04/10	29	16.89	5	16.90	16.95	24	15,752	0.15%
2018/04/09	5	16.75	2	16.55	16.55	3	15,993	0.02%
2018/04/03	10	16.82	2	16.55	17.00	8	16,127	0.05%
2018/04/02	3	16.85	15	16.76	16.80	-12	16,570	-0.07%
2018/03/31	6	16.57	13	16.57	16.55	-7	17,177	-0.04%
2018/03/30	10	17.60	13	17.25	17.10	-3	17,208	-0.02%
2018/03/29	4	17.70	16	17.80	17.75	-12	17,274	-0.07%
2018/03/26	10	17.70	0	0.00	18.15	10	18,534	0.05%
2018/03/23	12	17.64	12	17.57	17.60	0	19,248	0.00%
2018/03/22	15	18.30	5	18.20	18.15	10	20,224	0.05%
2018/03/21	0	0.00	21	19.10	18.95	-21	21,539	-0.10%
2018/03/20	3	19.03	1	19.05	18.90	2	22,813	0.01%
2018/03/19	1	18.95	0	0.00	18.95	1	22,827	0.00%
2018/03/16	7	19.61	37	19.57	19.25	-30	22,807	-0.13%
2018/03/15	25	19.30	7	19.39	19.30	18	22,687	0.08%
2018/03/14	1	19.00	0	0.00	18.90	1	22,511	0.00%
2018/03/13	22	19.00	22	19.12	19.05	0	22,560	0.00%
2018/03/12	0	0.00	3	19.10	18.85	-3	22,635	-0.01%
2018/03/09	2	19.05	1	19.20	19.00	1	22,794	0.00%
2018/03/08	4	19.10	0	0.00	19.05	4	22,885	0.02%
2018/03/07	0	0.00	1	19.15	18.85	-1	23,098	0.00%
2018/03/06	2	19.65	23	20.04	19.50	-21	23,089	-0.09%
2018/03/05	0	0.00	0.1	19.40	19.00	-0.1	24,155	0.00%
2018/03/01	2	19.35	3	19.27	19.20	-1	28,230	0.00%
2018/02/27	7	19.54	32	19.43	19.20	-25	28,890	-0.09%
2018/02/26	0	0.00	2	19.18	18.95	-2	30,922	-0.01%
2018/02/23	21	19.65	1	19.55	19.25	20	32,310	0.06%
2018/02/22	16	18.70	23	19.20	19.35	-7	32,584	-0.02%
2018/02/21	10	18.15	0	0.00	18.45	10	32,760	0.03%
2018/02/09	1	16.60	6	16.55	17.25	-5	32,766	-0.02%
2018/02/08	22	18.60	9	17.96	17.75	13	32,672	0.04%
2018/02/07	10	19.25	0	0.00	18.90	10	32,557	0.03%
2018/02/06	28	19.80	42	19.48	18.85	-14	32,463	-0.04%
2018/02/05	10	20.60	8	20.87	20.90	2	32,221	0.01%
2018/02/02	11	21.80	1	22.05	21.50	10	32,371	0.03%
2018/02/01	15	21.83	20	21.60	21.40	-5	32,749	-0.02%
2018/01/31	13	21.90	2	21.90	21.65	11	34,120	0.03%
2018/01/30	48	22.00	18	21.76	21.60	30	36,388	0.08%
2018/01/29	10	21.13	2	20.85	21.20	8	37,916	0.02%
2018/01/25	0	0.00	2	20.80	20.30	-2	39,433	-0.01%
2018/01/24	2	20.90	0	0.00	20.90	2	39,723	0.01%
2018/01/23	2	21.70	3	21.13	20.65	-1	39,770	0.00%
2018/01/22	0	0.00	15	20.95	20.50	-15	39,783	-0.04%
2018/01/19	4	21.08	20	21.01	21.00	-16	40,304	-0.04%
2018/01/18	24	22.28	43	21.56	20.90	-19	40,401	-0.05%
2018/01/17	48	22.13	61	22.23	21.85	-13	40,078	-0.03%
2018/01/16	17	21.17	63	21.16	21.85	-46	38,351	-0.12%
2018/01/15	7	20.01	15	20.18	19.90	-8	37,552	-0.02%
2018/01/12	16	20.17	2	20.05	19.90	14	37,450	0.04%
2018/01/11	26	19.86	1	20.10	19.90	25	37,492	0.07%
2018/01/10	10	19.50	0	0.00	19.50	10	37,260	0.03%
2018/01/09	0	0.00	5	19.64	19.55	-5	37,265	-0.01%
2018/01/08	39	20.03	13	20.72	19.95	26	37,090	0.07%
2018/01/05	11	21.11	11.1	20.80	20.75	-0.1	36,890	0.00%
2018/01/04	30	20.93	14	21.05	20.90	16	36,732	0.04%
2018/01/03	19	20.94	12	21.10	20.85	7	36,515	0.02%
2018/01/02	3	20.15	5	20.36	20.35	-2	36,121	-0.01%