輔信 (2405)-元大-和平券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股▲0.43%
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	19.25	5	18.90	19.35	-4.9	10,106	-0.05%
2024/05/17	0.2	19.33	0	0.00	19.00	0.2	11,214	0.00%
2024/05/16	11.4	19.07	23	19.56	19.05	-11.6	11,528	-0.10%
2024/05/15	7.2	19.65	0	0.00	19.65	7.2	11,754	0.06%
2024/05/14	5	19.40	2	18.08	19.45	3	11,389	0.03%
2024/05/13	11	17.60	0	0.00	17.70	11	10,975	0.10%
2024/05/10	1	17.80	0	0.00	17.80	1	10,973	0.01%
2024/05/09	1	18.35	2	18.03	17.95	-1	10,940	-0.01%
2024/05/07	1	17.80	1	18.10	17.85	0	10,956	0.00%
2024/05/06	2	17.93	0	0.00	17.70	2	10,960	0.02%
2024/05/02	1	17.90	1	18.10	17.95	0	11,032	0.00%
2024/04/25	1	17.80	0	0.00	17.80	1	11,338	0.01%
2024/04/22	2	18.05	0	0.00	17.35	2	12,099	0.02%
2024/04/15	2	19.58	0	0.00	19.20	2	11,977	0.02%
2024/04/12	10	19.92	12	19.69	19.95	-2	11,939	-0.02%
2024/04/11	7	19.38	5	19.55	19.50	2	11,835	0.02%
2024/04/09	0	0.00	11	19.30	19.20	-11	11,990	-0.09%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/03/29	0	0.00	2	19.05	19.10	-2	15,061	-0.01%
2024/03/28	2	19.45	1	19.45	19.20	1	15,340	0.01%
2024/03/26	11	19.01	1	18.75	18.70	10	15,017	0.07%
2024/03/25	2	19.10	0	0.00	19.20	2	14,966	0.01%
2024/03/21	20	20.28	21	19.49	19.40	-1	14,837	-0.01%
2024/03/20	31	19.95	33	20.27	20.40	-2	14,056	-0.01%
2024/03/18	3	18.63	3	18.72	18.80	0	13,687	0.00%
2024/03/15	1	18.40	0	0.00	18.20	1	13,685	0.01%
2024/03/14	1	18.55	0	0.00	18.25	1	13,739	0.01%
2024/03/12	2	19.18	0	0.00	19.05	2	14,044	0.01%
2024/03/11	1	19.10	0	0.00	18.85	1	14,037	0.01%
2024/03/08	4	18.50	4	18.50	18.50	0	14,043	0.00%
2024/03/07	0	0.00	1	19.30	19.05	-1	14,091	-0.01%
2024/03/06	8	19.98	4	20.00	19.90	4	14,414	0.03%
2024/03/05	4	19.85	5	19.78	19.85	-1	14,325	-0.01%
2024/03/04	0	0.00	5	20.25	20.15	-5	14,294	-0.03%
2024/03/01	3	20.40	4	20.10	20.05	-1	14,364	-0.01%
2024/02/29	5	20.57	5	20.06	20.45	0	14,458	0.00%
2024/02/27	7.1	20.98	16.1	20.29	20.50	-9	14,422	-0.06%
2024/02/26	37	21.13	49.3	21.24	21.10	-12.3	14,292	-0.09%
2024/02/23	44.1	20.55	29	20.63	20.55	15.1	14,304	0.11%
2024/02/22	1	19.40	0	0.00	19.30	1	14,664	0.01%
2024/02/21	0	0.00	2	19.18	19.15	-2	14,812	-0.01%
2024/02/20	5.1	19.58	15	19.62	18.80	-9.9	14,974	-0.07%
2024/02/19	1.2	19.62	40.5	19.70	19.10	-39.3	13,972	-0.28%
2024/02/16	1.3	19.15	2	19.18	18.80	-0.7	13,595	-0.01%
2024/02/15	0	0.00	8	18.21	18.15	-8	13,208	-0.06%
2024/02/05	0	0.00	1	16.95	16.90	-1	12,984	-0.01%
2024/02/01	1	17.40	0	0.00	17.10	1	13,003	0.01%
2024/01/25	0	0.00	20	17.50	17.55	-20	13,033	-0.15%
2024/01/24	0	0.00	1	17.80	17.80	-1	13,078	-0.01%
2024/01/23	5	17.85	0	0.00	17.90	5	13,110	0.04%
2024/01/18	20	17.65	1	17.40	17.40	19	13,357	0.14%
2024/01/17	1	17.65	0	0.00	17.45	1	13,803	0.01%
2024/01/16	15.1	18.44	15	18.19	17.85	0.1	14,075	0.00%
2024/01/12	0	0.00	2	17.30	17.15	-2	13,488	-0.01%
2024/01/11	0	0.00	1	17.55	17.55	-1	13,436	-0.01%
2024/01/10	1	17.65	0	0.00	17.50	1	13,440	0.01%
2024/01/09	1	17.40	10	17.34	17.35	-9	13,398	-0.07%
2024/01/05	0	0.00	2	17.98	17.85	-2	13,374	-0.01%
2024/01/04	0	0.00	4	17.93	17.75	-4	13,373	-0.03%
2024/01/03	6.1	18.14	2	18.38	18.20	4.1	13,360	0.03%
2024/01/02	2	18.25	1	18.25	18.05	1	13,194	0.01%
2023/12/29	10	18.25	2	18.15	18.15	8	13,213	0.06%
2023/12/28	10	19.00	27	18.80	18.30	-17	13,146	-0.13%
2023/12/27	53	19.34	18	19.49	19.05	35	12,781	0.27%
2023/12/26	39	19.15	16.1	19.01	19.15	22.9	11,542	0.20%
2023/12/25	2	17.33	2	16.95	17.65	0	10,445	0.00%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/20	0.1	16.70	0	0.00	16.70	0.1	10,333	0.00%
2023/12/14	0	0.00	5	17.30	17.10	-5	10,539	-0.05%
2023/12/13	1	17.70	0	0.00	17.65	1	10,516	0.01%
2023/12/12	5	17.70	1	17.75	17.60	4	10,777	0.04%
2023/12/11	4	17.93	0	0.00	17.60	4	10,894	0.04%
2023/12/08	38	18.00	36	17.84	17.80	2	11,010	0.02%
2023/12/06	0	0.00	4	16.96	16.90	-4	11,840	-0.03%
2023/12/04	1	17.55	2	17.40	17.20	-1	12,084	-0.01%
2023/12/01	10	17.70	5.3	17.98	17.95	4.7	11,897	0.04%
2023/11/30	22	17.91	22	17.64	17.45	0	11,403	0.00%
2023/11/29	5	17.60	0	0.00	17.60	5	11,334	0.04%
2023/11/27	6	17.71	0	0.00	17.30	6	11,000	0.05%
2023/11/24	0	0.00	2	17.10	17.50	-2	10,764	-0.02%
2023/11/22	15.2	18.25	35	18.16	17.90	-19.8	10,301	-0.19%
2023/11/21	17	17.93	28	18.24	18.05	-11	9,476	-0.12%
2023/11/20	1	16.20	3	16.60	16.90	-2	8,487	-0.02%
2023/11/17	5	16.50	0	0.00	16.55	5	8,165	0.06%
2023/11/13	0	0.00	10	15.15	15.20	-10	7,891	-0.13%
2023/11/10	10	15.60	0	0.00	15.20	10	7,894	0.13%
2023/11/08	10	16.35	10	16.15	16.00	0	7,874	0.00%
2023/11/06	0	0.00	2	16.05	16.15	-2	7,935	-0.03%
2023/11/02	2	15.88	2	15.80	15.80	0	7,987	0.00%
2023/10/30	2	16.78	13	16.77	16.50	-11	8,010	-0.14%
2023/10/26	2	17.10	7	16.86	16.25	-5	8,143	-0.06%
2023/10/25	21	16.82	4	16.98	16.65	17	8,187	0.21%
2023/10/24	1	16.00	0	0.00	16.75	1	8,231	0.01%
2023/10/20	0	0.00	0.1	14.70	14.75	-0.1	9,430	0.00%
2023/10/13	0	0.00	1	15.90	15.75	-1	11,534	-0.01%
2023/10/05	11	16.51	5	16.35	16.35	6	11,382	0.05%
2023/10/04	2.1	16.50	3	16.43	16.45	-0.9	11,314	-0.01%
2023/10/03	10	16.40	0	0.00	16.25	10	11,322	0.09%
2023/10/02	0	0.00	2.2	16.75	16.65	-2.2	11,301	-0.02%
2023/09/27	1	15.90	0	0.00	15.90	1	11,050	0.01%
2023/09/26	3.1	16.01	3	15.93	15.80	0.1	11,060	0.00%
2023/09/25	0.1	16.10	1	16.05	16.10	-0.9	11,084	-0.01%
2023/09/19	1	16.15	1.1	15.85	16.00	-0.1	11,290	0.00%
2023/09/18	0.1	16.30	5	15.85	15.85	-4.9	11,475	-0.04%
2023/09/15	7	16.26	3.1	16.32	16.25	3.9	11,741	0.03%
2023/09/14	0	0.00	6	15.97	15.70	-6	11,824	-0.05%
2023/09/13	7	15.81	6	15.63	15.65	1	11,935	0.01%
2023/09/12	8	15.65	14	15.60	15.60	-6	12,010	-0.05%
2023/09/11	24.1	15.91	10	16.24	16.05	14.1	11,731	0.12%
2023/08/24	0	0.00	10	15.20	14.90	-10	10,582	-0.09%
2023/08/18	0	0.00	1	14.55	14.55	-1	10,477	-0.01%
2023/08/17	1	15.00	0	0.00	14.95	1	10,451	0.01%
2023/07/31	1	16.15	5	16.00	15.65	-4	9,589	-0.04%
2023/07/28	10	16.10	0	0.00	16.10	10	9,302	0.11%
2023/07/27	1	17.00	5	17.00	16.95	-4	8,969	-0.04%
2023/07/26	12	17.57	6.1	17.64	17.10	5.9	8,348	0.07%
2023/07/25	6	15.81	10	16.23	16.65	-4	7,099	-0.06%
2023/07/24	0	0.00	20	15.45	15.35	-20	6,678	-0.30%
2023/07/21	1	15.30	0	0.00	15.00	1	6,374	0.02%
2023/07/20	28.1	16.03	5.5	15.78	16.15	22.6	5,937	0.38%
2023/07/19	0.5	15.25	6	14.78	15.25	-5.5	5,092	-0.11%
2023/07/18	2	14.15	0	0.00	13.90	2	4,587	0.04%
2023/07/12	53	13.40	81	13.35	13.25	-28	4,435	-0.63%
2023/07/11	7	13.48	0	0.00	13.45	7	4,407	0.16%
2023/07/10	22.1	13.69	40	13.80	13.55	-17.9	4,412	-0.41%
2023/07/07	5	14.36	7	14.34	14.30	-2	4,315	-0.05%
2023/07/04	0	0.00	1	14.60	14.60	-1	4,074	-0.02%
2023/07/03	2	14.85	2	14.98	14.70	0	3,975	0.00%
2023/06/27	1	14.80	1	14.60	14.85	0	3,509	0.00%
2023/06/26	35.2	14.97	0	0.00	14.45	35.2	3,315	1.06%
2023/06/21	0	0.00	6	15.20	15.20	-6	3,031	-0.20%
2023/06/20	15	15.18	0.1	15.00	15.05	14.9	2,650	0.56%
2023/06/19	11	14.81	0	0.00	14.55	11	2,214	0.50%
2023/06/16	0	0.00	5	14.20	14.25	-5	1,927	-0.26%
2023/06/14	0.1	13.95	4	13.95	13.90	-3.9	1,510	-0.26%
2023/06/02	0	0.00	7	12.70	12.80	-7	1,453	-0.48%
2023/05/25	1.1	12.46	0	0.00	12.45	1.1	1,472	0.07%
2023/05/24	3.2	12.56	0	0.00	12.55	3.2	1,485	0.22%
2023/05/23	0.1	12.50	0	0.00	12.40	0.1	1,482	0.01%
2023/05/17	0	0.00	1	12.10	12.10	-1	1,542	-0.06%
2023/05/16	0	0.00	2	11.95	11.95	-2	1,634	-0.12%
2023/05/11	1	11.95	0	0.00	11.95	1	1,820	0.05%
2023/05/09	0	0.00	4	12.50	12.35	-4	1,844	-0.22%
2023/05/08	0	0.00	11	12.74	12.70	-11	1,842	-0.60%
2023/04/28	1	12.60	0	0.00	12.65	1	1,895	0.05%
2023/04/27	0	12.90	0	0.00	12.35	0	1,881	0.00%
2023/04/25	2	12.35	1	12.50	12.30	1	1,891	0.05%
2023/04/21	0	0.00	10	12.50	12.60	-10	1,912	-0.52%
2023/04/20	7	13.26	5	12.95	12.85	2	1,883	0.11%
2023/04/19	10	13.40	0	0.00	13.25	10	1,830	0.55%
2023/04/18	0	13.20	3	13.05	13.00	-3	1,753	-0.17%
2023/04/17	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/04/12	2	12.60	0	0.00	12.75	2	1,621	0.12%
2023/04/10	0	0.00	1	12.25	12.25	-1	1,593	-0.06%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/23	2	12.40	0	0.00	12.35	2	1,617	0.12%
2023/03/15	0	12.40	0	0.00	12.25	0	1,631	0.00%
2023/03/07	2.1	13.16	1.2	13.03	13.15	0.9	1,768	0.05%
2023/03/06	1.2	12.83	0	0.00	12.90	1.2	1,623	0.07%
2023/03/03	1	12.60	0	0.00	12.65	1	1,605	0.06%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/02/24	3	12.70	0	0.00	12.60	3	1,609	0.19%
2023/02/22	3	12.70	0	0.00	12.70	3	1,630	0.18%
2023/02/20	2	12.70	0	0.00	12.80	2	1,653	0.12%
2023/02/16	2	12.75	0	0.00	12.75	2	1,678	0.12%
2023/02/14	0	0.00	1	12.85	12.80	-1	1,711	-0.06%
2023/02/10	1	12.65	1	12.65	12.70	0	1,692	0.00%
2023/02/08	1	12.70	0	0.00	12.45	1	1,888	0.05%
2023/02/06	0.1	12.40	0	0.00	12.30	0.1	1,846	0.01%
2022/12/26	0	0.00	2	11.80	11.75	-2	2,380	-0.08%
2022/12/21	0	0.00	1	11.80	11.70	-1	2,511	-0.04%
2022/12/20	0	0.00	4	12.10	11.70	-4	2,533	-0.16%
2022/11/29	0	0.00	10	13.00	12.85	-10	3,302	-0.30%
2022/11/24	4	12.70	0	0.00	12.65	4	4,445	0.09%
2022/11/22	0	0.00	13	12.50	12.50	-13	5,027	-0.26%
2022/11/16	2	12.70	0	0.00	12.80	2	6,759	0.03%
2022/11/15	0	0.00	60	12.75	12.80	-60	6,915	-0.87%
2022/11/11	4	12.83	20	13.00	12.65	-16	6,944	-0.23%
2022/11/10	2	12.73	0	0.00	12.80	2	7,024	0.03%
2022/11/08	3	13.20	0	0.00	13.00	3	7,223	0.04%
2022/11/07	1	12.50	1	12.45	12.40	0	7,105	0.00%
2022/11/01	0	0.00	1	11.55	11.65	-1	7,118	-0.01%
2022/10/31	2	11.45	1	11.35	11.35	1	7,177	0.01%
2022/10/25	0	0.00	1	11.35	11.30	-1	7,328	-0.01%
2022/10/13	0	0.00	10	11.55	11.55	-10	7,816	-0.13%
2022/10/07	27	12.84	2	12.90	12.95	25	7,911	0.32%
2022/10/04	0	0.00	20	12.76	12.75	-20	7,915	-0.25%
2022/09/23	10	13.45	1	13.40	13.40	9	7,802	0.12%
2022/09/22	50	13.95	0	0.00	13.95	50	7,778	0.64%
2022/09/20	2	14.05	1	14.10	14.10	1	7,935	0.01%
2022/09/19	0	0.00	1	13.80	13.80	-1	7,961	-0.01%
2022/09/16	0	0.00	0.1	14.20	13.90	-0.1	7,956	0.00%
2022/09/15	0.1	14.65	0	0.00	14.30	0.1	7,954	0.00%
2022/09/13	2	14.80	4	14.60	14.45	-2	7,923	-0.03%
2022/09/12	11	14.65	11	14.55	14.55	0	7,918	0.00%
2022/09/08	6	14.84	5.1	15.00	15.00	1	7,853	0.01%
2022/09/07	9	14.52	8	14.70	14.80	1	7,843	0.01%
2022/09/06	0	0.00	5	14.78	14.60	-5	7,763	-0.06%
2022/09/05	1	15.95	9	15.47	15.30	-8	7,670	-0.10%
2022/09/02	7.1	16.32	8	16.38	15.85	-1	7,605	-0.01%
2022/09/01	9	15.92	9	15.71	15.50	0	7,048	0.00%
2022/08/31	12	15.86	3	15.87	15.90	9	6,894	0.13%
2022/08/30	4	14.80	5	15.47	16.10	-1	6,706	-0.01%
2022/08/29	3	14.68	17	14.63	14.65	-14	6,612	-0.21%
2022/08/26	16	15.80	3	15.55	15.40	13	6,490	0.20%
2022/08/25	28	16.17	71	16.01	15.70	-43	6,247	-0.69%
2022/08/24	17	15.72	12	15.88	15.95	5	5,302	0.09%
2022/08/23	2.1	14.36	5	14.48	14.50	-2.9	4,883	-0.06%
2022/08/22	12	14.59	1	14.55	14.55	11	4,877	0.23%
2022/08/19	1	14.40	1	14.40	14.40	0	4,782	0.00%
2022/08/18	0	0.00	1	14.35	14.30	-1	4,992	-0.02%
2022/08/17	4	14.51	3	14.60	14.40	1	5,263	0.02%
2022/08/16	1	13.95	1	14.45	14.45	0	5,881	0.00%
2022/08/15	31	14.09	1	13.95	13.95	30	5,949	0.50%
2022/08/12	1	13.80	1	13.75	13.75	0	6,031	0.00%
2022/08/11	1	14.25	5	13.97	13.85	-4	6,206	-0.06%
2022/08/10	2	14.33	4	14.20	14.20	-2	6,563	-0.03%
2022/08/09	1	13.95	1	14.05	14.05	0	6,499	0.00%
2022/08/08	3	13.98	3.1	14.05	14.05	-0.1	6,551	0.00%
2022/08/05	7	13.86	1	13.70	13.70	6	6,466	0.09%
2022/08/04	1	13.45	1	13.20	13.20	0	6,448	0.00%
2022/08/03	1.1	13.64	1	13.35	13.35	0.1	6,423	0.00%
2022/08/02	1	13.55	5	13.46	13.50	-4	6,379	-0.06%
2022/08/01	0	0.00	6	13.62	13.65	-6	6,362	-0.09%
2022/07/29	12	13.77	30	13.50	13.65	-18	6,338	-0.28%
2022/07/28	30	14.04	3	14.03	13.90	27	6,246	0.43%
2022/07/22	1	13.15	1	13.30	13.30	0	5,951	0.00%
2022/07/21	1	12.80	1	13.05	13.05	0	5,923	0.00%
2022/07/20	1	12.85	0	0.00	12.70	1	5,888	0.02%
2022/07/14	0	0.00	3	12.40	12.60	-3	5,900	-0.05%
2022/07/13	4	12.49	1	12.50	12.50	3	5,936	0.05%
2022/07/11	0	0.00	51	12.50	12.55	-51	6,104	-0.84%
2022/07/06	0	0.00	1	12.35	12.00	-1	6,129	-0.02%
2022/07/05	1	12.40	0	0.00	12.35	1	6,167	0.02%
2022/06/30	0	0.00	7	12.47	12.40	-7	6,143	-0.11%
2022/06/29	2	13.20	1	13.00	12.95	1	6,131	0.02%
2022/06/28	2	13.15	0	0.00	12.85	2	5,996	0.03%
2022/06/24	6	12.75	0	0.00	12.50	6	5,929	0.10%
2022/06/23	0	0.00	7	12.35	12.50	-7	5,922	-0.12%
2022/06/21	7	12.60	0	0.00	12.60	7	5,875	0.12%
2022/06/20	20	12.25	75	12.05	12.00	-55	5,874	-0.94%
2022/06/17	0	0.00	1	12.60	12.45	-1	5,839	-0.02%
2022/06/16	0	0.00	1	13.00	12.75	-1	5,843	-0.02%
2022/06/14	0	0.00	7	12.95	13.00	-7	5,822	-0.12%
2022/06/13	7	13.56	0	0.00	13.30	7	5,787	0.12%
2022/06/09	2	14.25	20	13.94	14.15	-18	5,790	-0.31%
2022/06/08	11	14.30	5	14.12	13.95	6	5,874	0.10%
2022/06/07	3	14.18	2	14.18	14.00	1	5,809	0.02%
2022/06/02	13	13.65	0	0.00	13.55	13	5,498	0.24%
2022/05/30	2	13.95	0	0.00	13.70	2	5,433	0.04%
2022/05/27	5	13.60	8	13.55	13.60	-3	5,370	-0.06%
2022/05/26	0	0.00	2	13.73	13.80	-2	5,304	-0.04%
2022/05/25	3	13.98	2	13.98	13.70	1	5,066	0.02%
2022/05/24	2	14.35	3	14.28	13.50	-1	4,802	-0.02%
2022/05/23	76	13.70	2	13.83	14.15	74	4,071	1.82%
2022/05/20	3	13.13	4.1	13.11	12.90	-1.1	3,816	-0.03%
2022/05/19	2.1	13.07	0	0.00	13.25	2.1	3,694	0.06%
2022/05/18	12	12.87	3	13.12	13.25	9	3,523	0.26%
2022/05/16	0	0.00	2	12.23	12.05	-2	3,118	-0.06%
2022/05/13	0	0.00	9	11.95	12.00	-9	3,049	-0.30%
2022/05/12	3	12.30	0	0.00	11.85	3	3,064	0.10%
2022/05/11	8	12.05	0	0.00	12.10	8	3,028	0.26%
2022/05/10	0	0.00	1	11.95	12.10	-1	3,050	-0.03%
2022/04/28	1	12.50	0	0.00	12.35	1	3,268	0.03%
2022/04/25	4	13.28	0	0.00	12.95	4	3,369	0.12%
2022/04/22	8	13.60	3	13.53	13.55	5	3,462	0.14%
2022/04/21	1	14.15	1	13.95	13.85	0	3,518	0.00%
2022/04/20	1	13.95	1	13.95	13.90	0	3,531	0.00%
2022/04/19	3	14.32	10	14.39	14.15	-7	3,545	-0.20%
2022/04/18	10	14.21	0	0.00	14.55	10	3,609	0.28%
2022/04/14	8	13.43	0	0.00	13.35	8	3,598	0.22%
2022/04/12	20	13.34	0	0.00	13.10	20	4,096	0.49%
2022/04/07	0	0.00	1	13.80	13.75	-1	4,870	-0.02%
2022/04/01	0	0.00	30	13.90	13.90	-30	5,280	-0.57%
2022/03/29	0	0.00	1	13.85	13.85	-1	5,581	-0.02%
2022/03/25	0.1	14.30	0	0.00	14.05	0.1	5,895	0.00%
2022/03/24	1	14.20	0	0.00	14.20	1	6,044	0.02%
2022/03/22	0	0.00	8	14.35	14.20	-8	6,318	-0.13%
2022/03/21	8	14.35	0	0.00	14.35	8	6,696	0.12%
2022/03/18	0	0.00	1	14.40	14.35	-1	7,648	-0.01%
2022/03/14	0	0.00	7	14.70	14.75	-7	9,054	-0.08%
2022/03/11	13	15.17	4	15.44	15.40	9	8,975	0.10%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/03/09	0	0.00	8	13.16	13.20	-8	8,768	-0.09%
2022/03/08	8	13.60	1	13.30	13.05	7	8,868	0.08%
2022/03/04	3	13.40	0	0.00	13.35	3	8,796	0.03%
2022/03/02	0	0.00	2	13.60	13.65	-2	8,833	-0.02%
2022/02/24	1	13.60	0	0.00	13.40	1	8,876	0.01%
2022/02/23	1	13.95	0	0.00	14.00	1	8,831	0.01%
2022/02/16	0	0.00	11	14.71	14.70	-11	8,769	-0.13%
2022/02/15	1	14.65	1	14.40	14.45	0	8,745	0.00%
2022/02/14	0	0.00	5	14.15	14.10	-5	8,749	-0.06%
2022/02/11	10	14.85	0	0.00	14.60	10	8,729	0.11%
2022/02/10	0	0.00	10	14.85	14.80	-10	8,718	-0.11%
2022/02/09	4	14.99	0	0.00	14.95	4	8,689	0.05%
2022/02/08	0	0.00	1	14.40	14.50	-1	8,653	-0.01%
2022/02/07	1	13.95	0	0.00	14.40	1	8,637	0.01%
2022/01/26	0	0.00	5	14.15	14.15	-5	8,577	-0.06%
2022/01/24	0	0.00	5	14.50	14.50	-5	8,529	-0.06%
2022/01/21	10	14.65	0	0.00	14.55	10	8,479	0.12%
2022/01/19	0	0.00	3	15.25	15.25	-3	8,418	-0.04%
2022/01/18	8	15.80	0	0.00	15.40	8	8,385	0.10%
2022/01/17	4	15.80	1	15.90	16.15	3	8,281	0.04%
2022/01/14	10	14.50	0	0.00	14.80	10	8,150	0.12%
2022/01/13	1	15.30	10	15.10	15.15	-9	8,044	-0.11%
2022/01/11	1	15.60	0	0.00	15.40	1	7,881	0.01%
2022/01/10	1	15.70	0	0.00	16.20	1	7,734	0.01%
2022/01/07	20	16.80	1	16.50	16.60	19	7,596	0.25%
2022/01/05	24	19.83	0	0.00	18.95	24	7,129	0.34%
2022/01/04	0.8	18.58	0	0.00	18.90	0.8	6,818	0.01%
2022/01/03	8	19.05	0	0.00	18.85	8	6,724	0.12%
2021/12/30	16	20.41	51	20.35	20.30	-35	6,467	-0.54%
2021/12/29	4	20.39	3	20.45	20.40	1	5,980	0.02%
2021/12/28	10.3	19.02	2	18.95	19.30	8.3	5,674	0.15%
2021/12/27	2	19.80	6.1	19.86	19.70	-4.1	5,504	-0.07%
2021/12/24	1	19.70	9	19.37	19.70	-8	5,393	-0.15%
2021/12/23	5.1	19.29	0	0.00	19.25	5.1	5,230	0.10%
2021/12/22	2	19.45	1	18.90	19.15	1	5,115	0.02%
2021/12/21	1	18.35	3	18.35	18.60	-2	4,899	-0.04%
2021/12/20	5	17.66	1	17.30	17.70	4	4,779	0.08%
2021/12/16	0	0.00	412	18.51	18.80	-412	4,456	-9.24%	大賣/鉅額交易
2021/12/15	17	19.00	71	19.19	19.10	-54	4,262	-1.27%
2021/12/14	230	20.21	43	19.69	20.20	187	3,860	4.84%	大買/鉅額交易
2021/12/13	160	18.60	0	0.00	18.60	160	2,868	5.58%	大買/鉅額交易
2021/12/10	151	16.39	16	16.86	16.95	135	2,728	4.95%	大買/鉅額交易
2021/12/09	0	0.00	34	15.45	15.45	-34	2,147	-1.58%
2021/12/08	14	12.93	21	14.05	14.05	-7	1,511	-0.46%
2021/12/06	0	0.00	14	12.65	12.70	-14	1,259	-1.11%
2021/12/02	14	12.55	2	12.35	13.00	12	1,187	1.01%
2021/12/01	2	12.05	0	0.00	12.30	2	1,074	0.19%
2021/11/30	10	12.13	0	0.00	12.05	10	1,062	0.94%
2021/11/29	0	0.00	28	12.01	11.90	-28	1,054	-2.65%
2021/11/26	3	12.30	8	12.35	12.30	-5	1,030	-0.48%
2021/11/25	21	12.82	0	0.00	12.85	21	982	2.14%
2021/11/24	0	0.00	11	12.35	12.25	-11	896	-1.23%
2021/11/19	2	12.15	0	0.00	12.25	2	878	0.23%
2021/11/15	0	0.00	16	12.10	12.20	-16	852	-1.88%
2021/11/12	10	12.10	10	12.05	12.10	0	838	0.00%
2021/11/11	16	12.35	10	12.43	12.20	6	837	0.72%
2021/11/10	0	0.00	10	12.10	12.05	-10	812	-1.23%
2021/11/09	3	12.10	5	12.05	12.05	-2	820	-0.24%
2021/11/08	17	12.10	0	0.00	12.10	17	827	2.05%
2021/11/02	0	0.00	5	11.90	11.90	-5	809	-0.62%
2021/10/28	0	0.00	5	11.90	11.80	-5	786	-0.64%
2021/10/27	0	0.00	30	11.86	12.00	-30	770	-3.89%
2021/10/20	0	0.00	25	11.35	11.30	-25	783	-3.19%
2021/10/18	0	0.00	10	11.30	11.35	-10	794	-1.26%
2021/10/08	42	11.24	0	0.00	11.40	42	809	5.19%
2021/10/05	0	0.00	20	10.50	10.55	-20	854	-2.34%
2021/09/29	20	10.85	25	10.94	10.90	-5	868	-0.58%
2021/08/27	0	0.00	2	10.55	10.65	-2	1,135	-0.18%
2021/08/23	10	10.45	10	10.45	10.55	0	1,266	0.00%
2021/08/16	0	0.00	0	10.65	10.65	0	1,518	0.00%
2021/08/09	0	0.00	2	11.75	11.75	-2	1,629	-0.12%
2021/08/06	0	0.00	10	11.90	11.85	-10	1,711	-0.58%
2021/07/30	0	0.00	20	11.90	11.80	-20	2,061	-0.97%
2021/07/26	0	0.00	5	12.28	12.25	-5	2,252	-0.22%
2021/07/20	0	0.00	7	12.05	12.00	-7	2,407	-0.29%
2021/07/15	0	0.00	6	12.10	12.15	-6	2,607	-0.23%
2021/07/14	20	12.11	0	0.00	12.00	20	2,699	0.74%
2021/07/12	0	0.00	20	12.63	12.55	-20	2,946	-0.68%
2021/07/08	5	12.10	0	0.00	12.10	5	3,033	0.16%
2021/07/07	10	12.10	0	0.00	12.25	10	3,143	0.32%
2021/07/06	1	12.20	0	0.00	12.15	1	3,256	0.03%
2021/06/21	20	12.30	0	0.00	12.30	20	4,139	0.48%
2021/06/07	30	12.49	2	12.70	12.70	28	5,113	0.55%
2021/06/03	0	0.00	1	13.05	13.05	-1	5,096	-0.02%
2021/06/01	0	0.00	5	13.25	13.20	-5	5,080	-0.10%
2021/05/31	0	0.00	13	13.23	12.90	-13	5,058	-0.26%
2021/05/28	10	13.25	15	13.13	13.15	-5	5,020	-0.10%
2021/05/27	0	0.00	20	13.09	12.90	-20	4,992	-0.40%
2021/05/26	17	13.16	0	0.00	13.25	17	4,940	0.34%
2021/05/24	0	0.00	1	11.95	11.95	-1	4,842	-0.02%
2021/05/20	1	11.85	1	11.50	11.45	0	4,884	0.00%
2021/05/19	0	0.00	8	11.70	11.70	-8	4,880	-0.16%
2021/05/18	4	11.85	5	11.70	11.85	-1	4,881	-0.02%
2021/05/17	5	11.15	1	10.90	10.80	4	4,852	0.08%
2021/05/14	8	12.53	10	12.30	11.90	-2	4,802	-0.04%
2021/05/13	0	0.00	20	11.04	12.25	-20	4,726	-0.42%
2021/05/12	10	11.89	0	0.00	11.80	10	4,666	0.21%
2021/05/11	10	12.94	2	13.50	13.00	8	4,585	0.17%
2021/05/10	4	13.80	5	14.07	14.05	-1	4,508	-0.02%
2021/05/07	0	0.00	5	13.45	13.45	-5	4,449	-0.11%
2021/05/04	105	12.75	25	12.82	12.75	80	4,451	1.80%	大買/
2021/05/03	3	13.75	10	13.60	13.65	-7	4,396	-0.16%
2021/04/29	2	14.50	0	0.00	14.25	2	4,354	0.05%
2021/04/27	10	14.54	0	0.00	14.50	10	4,320	0.23%
2021/04/26	0	0.00	7.4	14.40	14.40	-7.4	4,278	-0.17%
2021/04/22	0.4	14.53	3	14.35	14.00	-2.6	4,220	-0.06%
2021/04/21	0.1	14.60	0	0.00	14.55	0.1	4,150	0.00%
2021/04/20	0.3	14.85	4	14.71	14.85	-3.7	4,164	-0.09%
2021/04/19	14	15.00	1	14.75	15.10	13	4,136	0.31%
2021/04/16	0	0.00	6	14.10	14.35	-6	3,937	-0.15%
2021/04/14	2	13.75	5	13.80	14.00	-3	3,919	-0.08%
2021/04/13	2	14.40	1	14.10	14.15	1	3,905	0.03%
2021/04/12	0	0.00	30	14.15	14.70	-30	3,861	-0.78%
2021/04/09	0	0.00	1	14.15	14.15	-1	3,825	-0.03%
2021/04/08	1	14.40	25	14.61	14.40	-24	3,830	-0.63%
2021/04/07	30	14.65	0	0.00	14.75	30	3,766	0.80%
2021/04/01	0	0.00	30	13.66	13.60	-30	4,140	-0.72%
2021/03/26	0	0.00	15	13.72	13.95	-15	4,131	-0.36%
2021/03/25	1	13.05	5	13.10	13.05	-4	4,124	-0.10%
2021/03/24	3	13.22	1	13.15	13.35	2	4,184	0.05%
2021/03/23	6	13.23	10	13.90	13.10	-4	4,180	-0.10%
2021/03/22	0	0.00	33	13.99	14.10	-33	3,908	-0.84%
2021/03/19	0	0.00	2	12.75	12.85	-2	3,546	-0.06%
2021/03/18	3	12.38	6	12.29	12.30	-3	3,497	-0.09%
2021/03/17	0	0.00	2	12.50	12.50	-2	3,543	-0.06%
2021/03/15	0	0.00	6	11.55	11.55	-6	3,916	-0.15%
2021/03/12	0	0.00	5	11.45	11.45	-5	4,020	-0.12%
2021/03/11	0	0.00	1	11.45	11.45	-1	4,040	-0.02%
2021/03/10	0	0.00	15	11.32	11.30	-15	4,058	-0.37%
2021/03/02	3	12.15	0	0.00	11.65	3	4,294	0.07%
2021/02/26	1	11.75	0	0.00	11.85	1	4,289	0.02%
2021/02/22	0	0.00	5	12.30	12.00	-5	4,300	-0.12%
2021/02/18	0	0.00	5	11.90	11.85	-5	4,262	-0.12%
2021/02/05	5	11.40	0	0.00	11.35	5	4,270	0.12%
2021/02/02	6	11.30	0	0.00	11.40	6	4,244	0.14%
2021/01/29	4	11.55	13	11.81	11.50	-9	4,222	-0.21%
2021/01/26	13	11.85	0	0.00	11.80	13	4,159	0.31%
2021/01/25	5	11.40	0	0.00	11.40	5	4,095	0.12%
2021/01/22	10	11.28	3	11.28	11.15	7	4,062	0.17%
2021/01/21	0	0.00	100	11.10	11.25	-100	4,036	-2.48%
2021/01/18	5	11.90	0	0.00	11.90	5	3,955	0.13%
2021/01/15	40	12.01	1	12.05	11.80	39	3,974	0.98%
2021/01/13	0	0.00	65	12.81	12.70	-65	3,945	-1.65%
2021/01/12	2	12.30	0	0.00	12.65	2	3,857	0.05%
2021/01/11	5	12.10	0	0.00	12.15	5	3,791	0.13%
2021/01/08	1	11.90	0	0.00	11.90	1	3,764	0.03%
2021/01/06	0	0.00	3	12.05	11.90	-3	3,686	-0.08%
2021/01/04	4	13.21	0	0.00	13.10	4	3,512	0.11%
2020/12/29	0	0.00	12	13.60	13.20	-12	3,275	-0.37%
2020/12/28	15	13.13	21	13.24	13.55	-6	3,069	-0.20%
2020/12/25	0	0.00	1	11.90	12.35	-1	2,664	-0.04%
2020/12/22	1	11.60	1	11.25	11.25	0	2,390	0.00%
2020/12/16	3	11.25	0	0.00	11.25	3	2,131	0.14%
2020/12/15	39	11.33	0	0.00	11.20	39	2,116	1.84%
2020/12/14	5	11.80	0	0.00	11.65	5	2,065	0.24%
2020/12/11	0	0.00	42	11.41	11.40	-42	2,005	-2.09%
2020/12/10	105	11.97	31	11.95	12.00	74	1,874	3.95%	大買/
2020/12/09	38	10.96	13	10.80	11.85	25	1,612	1.55%
2020/12/08	5	10.65	4	10.63	10.80	1	1,382	0.07%
2020/12/03	0	0.00	5	10.05	9.95	-5	1,269	-0.39%
2020/12/02	10	10.04	2	9.96	10.20	8	1,232	0.65%
2020/11/30	0	0.00	10	9.75	9.83	-10	1,095	-0.91%
2020/11/24	8	9.51	0	0.00	9.44	8	1,004	0.80%
2020/11/23	5	9.48	0	0.00	9.50	5	992	0.50%
2020/11/20	0	0.00	10	9.43	9.43	-10	961	-1.04%
2020/11/13	0	0.00	5	9.02	9.35	-5	927	-0.54%
2020/11/12	0	0.00	0	9.10	9.06	0	962	0.00%
2020/11/06	0	0.00	1	8.92	8.99	-1	1,021	-0.10%
2020/10/22	1	9.33	0	0.00	9.42	1	1,115	0.09%
2020/09/18	0	0.00	5	9.24	9.45	-5	1,395	-0.36%
2020/09/11	0	0.00	100	9.18	9.19	-100	1,390	-7.19%
2020/09/10	0	0.00	3	9.48	9.47	-3	1,360	-0.22%
2020/09/08	10	9.53	0	0.00	9.43	10	1,351	0.74%
2020/08/27	3	9.26	0	0.00	9.26	3	1,412	0.21%
2020/08/24	0	0.00	1	9.15	9.13	-1	1,406	-0.07%
2020/08/20	10	8.98	0	0.00	9.00	10	1,409	0.71%
2020/08/18	1	9.77	0	0.00	9.72	1	1,366	0.07%
2020/08/14	3	9.09	0	0.00	9.15	3	1,249	0.24%
2020/08/13	0	0.00	1	9.08	9.04	-1	1,253	-0.08%
2020/08/06	3	9.31	0	0.00	9.28	3	1,310	0.23%
2020/07/30	0	0.00	1	9.73	9.65	-1	1,308	-0.08%
2020/07/29	1	9.59	0	0.00	9.60	1	1,267	0.08%
2020/07/02	4	10.15	0	0.00	10.15	4	1,448	0.28%
2020/06/10	4	9.83	0	0.00	9.81	4	1,337	0.30%
2020/06/09	8	10.03	0	0.00	9.93	8	1,380	0.58%
2020/06/08	4	9.99	0	0.00	9.99	4	1,403	0.29%
2020/06/05	0	0.00	10	10.33	10.25	-10	1,390	-0.72%
2020/05/26	0	0.00	5	9.61	9.62	-5	1,394	-0.36%
2020/05/14	0	0.00	4	9.86	9.82	-4	1,359	-0.29%
2020/05/08	4	9.79	0	0.00	9.80	4	1,369	0.29%
2020/05/06	0	0.00	2	9.85	9.83	-2	1,390	-0.14%
2020/05/04	30	9.90	0	0.00	9.90	30	1,394	2.15%
2020/04/28	7	9.77	0	0.00	9.72	7	1,366	0.51%
2020/04/24	15	9.56	0	0.00	9.51	15	1,442	1.04%
2020/04/22	0	0.00	2	9.65	9.75	-2	1,576	-0.13%
2020/04/21	0	0.00	12	9.64	9.60	-12	1,569	-0.76%
2020/03/20	0	0.00	2	6.72	6.72	-2	1,406	-0.14%
2020/03/18	2	6.71	0	0.00	6.75	2	1,368	0.15%
2020/03/16	3	7.54	0	0.00	7.16	3	1,354	0.22%
2020/02/11	0	0.00	10	11.10	11.25	-10	1,566	-0.64%
2020/02/03	60	10.35	10	10.25	10.30	50	1,687	2.96%
2020/01/31	5	11.20	0	0.00	11.25	5	1,657	0.30%
2020/01/30	0	0.00	8	11.30	11.40	-8	1,648	-0.49%
2020/01/06	1	12.05	0	0.00	12.05	1	1,536	0.07%
2019/12/31	5	12.20	0	0.00	12.20	5	1,690	0.30%
2019/12/30	0	0.00	60	12.25	12.30	-60	1,685	-3.56%
2019/12/27	30	12.27	3	12.30	12.45	27	1,685	1.60%
2019/12/19	1	12.15	0	0.00	12.15	1	1,683	0.06%
2019/12/16	1	12.20	0	0.00	12.20	1	1,675	0.06%
2019/12/13	2	12.03	0	0.00	12.00	2	1,666	0.12%
2019/12/12	3	12.15	0	0.00	12.10	3	1,657	0.18%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/05	2	12.50	0	0.00	12.50	2	1,626	0.12%
2019/12/03	0	0.00	4	12.70	12.65	-4	1,645	-0.24%
2019/12/02	0	0.00	9	12.75	12.80	-9	1,687	-0.53%
2019/11/28	6	12.63	0	0.00	12.60	6	1,649	0.36%
2019/11/27	0	0.00	6	12.88	12.85	-6	1,610	-0.37%
2019/11/26	3	12.60	6	12.45	12.35	-3	1,508	-0.20%
2019/11/22	0	0.00	11	11.95	11.90	-11	1,376	-0.80%
2019/11/19	5	12.05	10	12.00	12.00	-5	1,376	-0.36%
2019/11/18	10	12.00	0	0.00	11.95	10	1,373	0.73%
2019/11/15	5	11.99	0	0.00	11.95	5	1,370	0.36%
2019/11/14	1	11.90	0	0.00	11.85	1	1,374	0.07%
2019/11/13	15	12.00	0	0.00	12.00	15	1,365	1.10%
2019/11/11	8	11.97	20	11.98	11.95	-12	1,365	-0.88%
2019/11/08	3	12.33	26	12.33	12.25	-23	1,347	-1.71%
2019/11/07	3	12.42	0	0.00	12.45	3	1,342	0.22%
2019/11/06	4	12.80	17	12.85	13.00	-13	1,290	-1.01%
2019/11/04	69	11.91	0	0.00	11.95	69	1,168	5.91%
2019/10/30	0	0.00	5	12.00	11.95	-5	1,200	-0.42%
2019/10/29	0	0.00	3	11.90	11.90	-3	1,210	-0.25%
2019/10/25	0	0.00	9	12.05	12.00	-9	1,266	-0.71%
2019/10/21	1	12.40	0	0.00	12.40	1	1,740	0.06%
2019/10/18	0	0.00	60	12.55	12.60	-60	1,744	-3.44%
2019/10/15	60	12.30	15	12.52	12.30	45	1,736	2.59%
2019/10/14	23	12.79	3	13.10	12.50	20	1,731	1.16%
2019/10/09	21	12.61	62	12.76	12.80	-41	1,682	-2.44%
2019/10/01	0	0.00	5	11.68	11.70	-5	1,554	-0.32%
2019/09/27	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/26	4	12.13	0	0.00	11.80	4	1,555	0.26%
2019/09/23	0	0.00	10	12.30	12.35	-10	1,545	-0.65%
2019/09/18	2	12.08	0	0.00	12.25	2	1,560	0.13%
2019/09/12	1	12.45	0	0.00	12.45	1	1,566	0.06%
2019/09/10	60	12.40	4	12.45	12.40	56	1,563	3.58%
2019/09/05	2	12.55	0	0.00	12.50	2	1,568	0.13%
2019/09/02	2	11.90	0	0.00	12.15	2	1,503	0.13%
2019/08/30	1	11.80	0	0.00	11.80	1	1,493	0.07%
2019/08/29	5	11.70	0	0.00	11.70	5	1,497	0.33%
2019/08/28	0	0.00	1	11.70	11.70	-1	1,509	-0.07%
2019/08/22	1	12.00	0	0.00	12.00	1	1,677	0.06%
2019/08/21	1	11.90	0	0.00	11.95	1	1,678	0.06%
2019/08/16	1	11.85	0	0.00	11.80	1	1,676	0.06%
2019/08/15	2	11.60	0	0.00	11.55	2	1,672	0.12%
2019/08/12	2	11.90	0	0.00	11.90	2	1,679	0.12%
2019/08/05	0	0.00	20	11.85	11.80	-20	1,656	-1.21%
2019/08/02	4	12.05	0	0.00	12.15	4	1,649	0.24%
2019/07/30	0	0.00	50	12.50	12.45	-50	1,631	-3.06%
2019/07/26	20	13.20	5	13.15	13.15	15	1,571	0.95%
2019/07/25	5	13.25	5	13.10	13.15	0	1,544	0.00%
2019/07/24	9	13.43	0	0.00	13.60	9	1,482	0.61%
2019/07/23	0	0.00	2	12.80	13.20	-2	1,278	-0.16%
2019/07/22	0	0.00	20	12.00	12.00	-20	1,098	-1.82%
2019/07/18	0	0.00	5	12.05	11.85	-5	1,116	-0.45%
2019/07/16	14	12.30	8	12.22	12.30	6	1,106	0.54%
2019/07/15	0	0.00	10	12.10	12.20	-10	1,094	-0.91%
2019/07/12	6	11.92	1	11.90	12.00	5	1,089	0.46%
2019/07/11	1	11.90	0	0.00	12.00	1	1,097	0.09%
2019/07/09	7	12.06	6	11.92	11.90	1	1,119	0.09%
2019/07/08	15	12.13	0	0.00	12.05	15	1,135	1.32%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/07/04	7	11.95	0	0.00	12.00	7	1,197	0.58%
2019/07/03	0	0.00	2	12.00	12.00	-2	1,258	-0.16%
2019/06/20	2	11.90	0	0.00	11.90	2	1,589	0.13%
2019/06/17	10	12.05	0	0.00	11.95	10	1,868	0.54%
2019/06/14	5	12.20	5	12.00	12.00	0	1,896	0.00%
2019/06/13	0	0.00	2	11.80	12.20	-2	1,915	-0.10%
2019/06/11	2	11.85	0	0.00	11.85	2	1,998	0.10%
2019/06/06	2	11.90	1	12.05	11.95	1	2,302	0.04%
2019/06/05	0	0.00	2	12.25	12.25	-2	2,323	-0.09%
2019/05/31	0	0.00	8	12.45	12.50	-8	2,381	-0.34%
2019/05/27	0	0.00	10	10.60	10.60	-10	2,405	-0.42%
2019/05/24	2	10.90	0	0.00	10.90	2	2,470	0.08%
2019/05/21	2	11.00	1	10.90	11.10	1	3,107	0.03%
2019/05/20	0	0.00	4	10.90	10.85	-4	3,233	-0.12%
2019/05/15	3	11.50	0	0.00	11.45	3	4,335	0.07%
2019/05/13	0	0.00	1	11.30	11.30	-1	4,400	-0.02%
2019/05/08	2	11.70	1	11.65	11.65	1	4,487	0.02%
2019/04/29	2	11.80	0	0.00	11.75	2	4,624	0.04%
2019/04/26	2	12.20	30	12.05	12.05	-28	4,618	-0.61%
2019/04/25	0	0.00	1	12.30	12.30	-1	4,622	-0.02%
2019/04/24	1	12.55	1	12.50	12.50	0	4,648	0.00%
2019/04/19	0	0.00	23	12.90	13.00	-23	4,687	-0.49%
2019/04/11	4	13.15	0	0.00	13.15	4	4,925	0.08%
2019/04/09	0	0.00	50	13.60	13.60	-50	4,917	-1.02%
2019/04/08	0	0.00	10	13.55	13.55	-10	4,869	-0.21%
2019/04/01	4	13.63	2	13.50	13.55	2	4,882	0.04%
2019/03/28	0	0.00	8	13.25	13.15	-8	4,824	-0.17%
2019/03/27	0	0.00	7	13.45	13.40	-7	4,819	-0.15%
2019/03/26	17	13.52	9	13.42	13.45	8	4,811	0.17%
2019/03/25	2	13.10	11	13.01	13.05	-9	4,727	-0.19%
2019/03/22	1	13.75	0	0.00	13.70	1	4,668	0.02%
2019/03/20	10	14.08	2	14.10	13.90	8	4,620	0.17%
2019/03/19	2	13.90	0	0.00	13.70	2	4,517	0.04%
2019/03/13	13	14.03	8	13.87	13.55	5	4,484	0.11%
2019/03/12	2	13.70	2	13.90	13.85	0	4,278	0.00%
2019/03/11	3	13.63	0	0.00	13.50	3	4,215	0.07%
2019/03/08	1	13.45	0	0.00	13.35	1	4,270	0.02%
2019/03/07	0	0.00	3	13.70	13.35	-3	4,495	-0.07%
2019/03/04	3	13.73	0	0.00	13.75	3	4,615	0.06%
2019/02/27	2	13.40	0	0.00	13.40	2	4,559	0.04%
2019/02/26	1	14.00	0	0.00	13.60	1	4,549	0.02%
2019/02/25	4	13.88	0	0.00	13.75	4	4,624	0.09%
2019/02/22	2	13.93	187	13.93	13.90	-185	4,631	-3.99%	大賣/鉅額交易
2019/02/21	187	14.31	12	14.34	14.20	175	4,791	3.65%	大買/鉅額交易
2019/02/20	0	0.00	1	13.70	13.80	-1	4,419	-0.02%
2019/02/18	0	0.00	2	13.35	13.30	-2	4,282	-0.05%
2019/02/15	4	13.38	6	13.53	13.50	-2	4,257	-0.05%
2019/02/14	5	13.30	25	13.07	13.30	-20	3,899	-0.51%
2019/02/13	5	11.99	2	12.10	12.10	3	3,326	0.09%
2019/02/11	15	11.65	0	0.00	11.60	15	3,355	0.45%
2019/01/30	5	11.60	0	0.00	11.60	5	3,357	0.15%
2019/01/25	0	0.00	3	12.02	11.95	-3	3,530	-0.08%
2019/01/16	8	12.24	6	12.05	11.95	2	3,757	0.05%
2019/01/10	0	0.00	2	12.30	12.15	-2	3,805	-0.05%
2019/01/09	2	12.25	14	12.21	12.10	-12	3,700	-0.32%
2019/01/08	10	11.85	0	0.00	11.95	10	3,617	0.28%
2019/01/03	3	11.55	3	11.40	11.30	0	3,719	0.00%
2018/12/21	6	11.22	6	11.25	11.25	0	4,641	0.00%
2018/12/20	2	11.40	4	11.23	11.15	-2	4,676	-0.04%
2018/12/19	2	11.45	9	11.40	11.45	-7	4,823	-0.15%
2018/12/17	1	11.80	0	0.00	11.65	1	4,962	0.02%
2018/12/14	1	11.80	0	0.00	11.70	1	4,984	0.02%
2018/12/13	6	11.98	0	0.00	11.90	6	4,992	0.12%
2018/12/12	2	12.00	2	11.80	11.90	0	4,985	0.00%
2018/12/11	5	11.80	5	11.55	11.50	0	4,952	0.00%
2018/12/10	0	0.00	5	11.45	11.50	-5	5,190	-0.10%
2018/12/07	0	0.00	3	11.77	11.80	-3	5,337	-0.06%
2018/12/06	4	11.99	6	11.55	11.45	-2	5,373	-0.04%
2018/12/05	3	12.12	2	12.10	12.25	1	5,403	0.02%
2018/12/04	15	12.53	14	12.51	12.45	1	5,557	0.02%
2018/12/03	2	12.45	0	0.00	12.45	2	5,681	0.04%
2018/11/30	13	12.54	23	12.19	12.10	-10	5,737	-0.17%
2018/11/27	10	11.75	10	11.85	11.85	0	5,488	0.00%
2018/11/21	0	0.00	1	12.05	12.00	-1	5,440	-0.02%
2018/11/20	0	0.00	2	12.05	12.15	-2	5,402	-0.04%
2018/11/19	3	11.48	2	11.43	11.60	1	5,232	0.02%
2018/11/16	3	11.48	2	11.43	11.25	1	5,282	0.02%
2018/11/14	9	10.89	9	11.03	11.00	0	5,706	0.00%
2018/11/08	15	11.15	0	0.00	11.10	15	6,657	0.23%
2018/11/07	1	11.30	5	11.30	11.10	-4	6,825	-0.06%
2018/11/06	2	10.90	12	11.06	11.00	-10	7,162	-0.14%
2018/11/02	0	0.00	2	10.65	10.60	-2	7,525	-0.03%
2018/11/01	10	10.35	2	10.25	10.25	8	7,496	0.11%
2018/10/31	0	0.00	5	10.15	10.20	-5	7,509	-0.07%
2018/10/30	2	9.65	0	0.00	9.80	2	7,544	0.03%
2018/10/29	13	9.50	0	0.00	9.45	13	7,531	0.17%
2018/10/26	4	9.61	0	0.00	9.60	4	7,602	0.05%
2018/10/25	2	9.95	0	0.00	9.95	2	7,731	0.03%
2018/10/22	0	0.00	3	11.35	11.35	-3	7,663	-0.04%
2018/10/15	2	11.40	0	0.00	11.40	2	7,714	0.03%
2018/10/12	3	11.20	0	0.00	11.40	3	7,700	0.04%
2018/10/09	0	0.00	1	12.90	12.80	-1	7,611	-0.01%
2018/10/08	3	12.97	0	0.00	13.00	3	7,590	0.04%
2018/10/03	0	0.00	35	14.31	14.00	-35	7,693	-0.45%
2018/10/02	2	14.75	0	0.00	14.40	2	7,712	0.03%
2018/10/01	5	14.67	1	14.55	14.60	4	7,767	0.05%
2018/09/28	35	14.47	5	14.61	14.75	30	7,659	0.39%
2018/09/27	1	13.90	0	0.00	13.90	1	7,228	0.01%
2018/09/26	5	13.90	2	13.95	13.85	3	7,241	0.04%
2018/09/25	2	13.60	0	0.00	13.65	2	7,153	0.03%
2018/09/18	0	0.00	10	13.40	13.30	-10	7,094	-0.14%
2018/09/14	16	13.86	15	13.70	13.85	1	7,143	0.01%
2018/09/13	7	13.80	0	0.00	13.85	7	7,001	0.10%
2018/09/12	1	12.00	0	0.00	12.60	1	6,890	0.01%
2018/09/11	2	12.30	0	0.00	12.50	2	7,002	0.03%
2018/09/10	5	12.10	2	12.25	12.00	3	7,069	0.04%
2018/09/07	1	13.75	0	0.00	13.30	1	7,256	0.01%
2018/09/06	4	14.46	0	0.00	14.20	4	7,189	0.06%
2018/09/05	0	0.00	15	15.12	15.00	-15	7,131	-0.21%
2018/08/29	10	15.25	0	0.00	15.30	10	8,471	0.12%
2018/08/28	0	0.00	1	15.25	15.25	-1	8,573	-0.01%
2018/08/27	0	0.00	1	15.35	15.40	-1	8,625	-0.01%
2018/08/24	1	15.40	2	15.23	15.25	-1	8,703	-0.01%
2018/08/23	0	0.00	14	15.39	15.25	-14	8,753	-0.16%
2018/08/22	1	15.55	0	0.00	15.60	1	8,874	0.01%
2018/08/21	78	15.73	3	15.88	15.95	75	8,914	0.84%
2018/08/20	0	0.00	12	15.01	15.20	-12	8,707	-0.14%
2018/08/17	10	15.73	18	15.34	15.30	-8	9,062	-0.09%
2018/08/16	9	15.72	6	15.83	15.80	3	9,272	0.03%
2018/08/15	15	15.52	10	15.30	15.30	5	8,860	0.06%
2018/08/14	26	15.46	22	15.53	15.65	4	9,143	0.04%
2018/08/13	5	15.25	35	15.15	15.50	-30	9,031	-0.33%
2018/08/10	58	15.22	36	15.14	15.25	22	8,692	0.25%
2018/08/08	20	14.55	0	0.00	14.35	20	8,377	0.24%
2018/08/06	10	14.60	0	0.00	14.40	10	8,487	0.12%
2018/08/03	10	14.80	0	0.00	14.60	10	8,526	0.12%
2018/08/02	30	14.90	0	0.00	14.65	30	8,586	0.35%
2018/08/01	0	0.00	10	15.10	15.10	-10	8,814	-0.11%
2018/07/31	10	14.45	0	0.00	14.50	10	8,818	0.11%
2018/07/25	0	0.00	2	14.50	14.50	-2	9,023	-0.02%
2018/07/24	2	14.30	2	14.15	14.55	0	9,186	0.00%
2018/07/23	0	0.00	1	13.90	13.90	-1	9,185	-0.01%
2018/07/20	0	0.00	1	14.20	14.40	-1	9,219	-0.01%
2018/07/10	20	14.20	0	0.00	14.50	20	9,463	0.21%
2018/07/09	2	14.10	34	14.03	14.00	-32	9,512	-0.34%
2018/07/06	20	15.15	0	0.00	15.35	20	10,175	0.20%
2018/06/29	0	0.00	10	16.70	16.75	-10	10,472	-0.10%
2018/06/26	0	0.00	6	16.68	16.60	-6	10,954	-0.05%
2018/06/22	1	17.35	0	0.00	17.35	1	10,985	0.01%
2018/06/20	0	0.00	4	18.55	17.80	-4	11,059	-0.04%
2018/06/19	2	18.50	7	18.76	18.35	-5	11,059	-0.05%
2018/06/15	8	18.76	0	0.00	18.70	8	11,049	0.07%
2018/06/14	0	0.00	1	18.05	18.05	-1	10,765	-0.01%
2018/06/13	4	18.33	1	18.40	18.10	3	10,770	0.03%
2018/06/11	51	19.34	40	19.43	18.95	11	11,008	0.10%
2018/06/08	4	18.74	6	19.12	19.10	-2	10,514	-0.02%
2018/06/07	2	18.50	5	18.57	18.20	-3	10,240	-0.03%
2018/06/06	15	18.40	0	0.00	18.20	15	10,180	0.15%
2018/06/04	2	18.15	0	0.00	17.90	2	10,002	0.02%
2018/06/01	0	0.00	3	17.83	17.85	-3	10,038	-0.03%
2018/05/31	1	17.60	11	17.55	17.50	-10	10,315	-0.10%
2018/05/30	11	17.92	0	0.00	17.60	11	10,292	0.11%
2018/05/29	0	0.00	5	18.13	17.85	-5	10,147	-0.05%
2018/05/28	18	18.23	1	18.10	18.00	17	10,069	0.17%
2018/05/25	23	18.67	8	18.56	18.10	15	10,085	0.15%
2018/05/24	7	17.96	2	18.20	17.75	5	9,745	0.05%
2018/05/23	33	17.40	29	17.42	17.30	4	9,606	0.04%
2018/05/22	39	17.45	58	17.24	17.80	-19	9,825	-0.19%
2018/05/21	1	16.15	18	16.04	16.20	-17	9,506	-0.18%
2018/05/17	14	15.94	0	0.00	15.95	14	9,733	0.14%
2018/05/15	10	16.45	0	0.00	16.10	10	10,144	0.10%
2018/05/11	0	0.00	4	16.35	16.25	-4	10,575	-0.04%
2018/05/10	0	0.00	2	16.25	16.20	-2	10,672	-0.02%
2018/05/09	2	16.65	8	16.53	16.45	-6	10,885	-0.06%
2018/05/08	2	16.25	2	16.40	16.35	0	10,992	0.00%
2018/05/04	0	0.00	4	16.00	15.80	-4	12,170	-0.03%
2018/05/03	5	16.30	0	0.00	15.90	5	12,251	0.04%
2018/04/30	0	0.00	1	16.05	15.90	-1	12,346	-0.01%
2018/04/27	4	15.60	2	15.55	15.60	2	12,556	0.02%
2018/04/26	1	15.35	1	15.55	15.30	0	12,713	0.00%
2018/04/24	13	15.91	1	16.35	15.85	12	13,156	0.09%
2018/04/23	11	17.00	0	0.00	16.90	11	14,917	0.07%
2018/04/20	4	17.84	2	17.88	17.55	2	15,679	0.01%
2018/04/19	8	17.74	2	17.78	17.70	6	15,685	0.04%
2018/04/18	2	17.90	0	0.00	17.75	2	15,798	0.01%
2018/04/16	0	0.00	2	18.30	18.30	-2	16,093	-0.01%
2018/04/13	2	18.15	2	18.60	18.15	0	16,227	0.00%
2018/04/12	4	18.79	48	19.01	18.50	-44	16,365	-0.27%
2018/04/11	43	18.01	42	18.50	18.60	1	15,701	0.01%
2018/04/10	0	0.00	6	16.85	16.95	-6	15,752	-0.04%
2018/04/09	1	16.65	0	0.00	16.55	1	15,993	0.01%
2018/04/03	0	0.00	1	16.85	17.00	-1	16,127	-0.01%
2018/04/02	0	0.00	3	16.85	16.80	-3	16,570	-0.02%
2018/03/31	18	16.58	12	16.45	16.55	6	17,177	0.03%
2018/03/30	30	17.21	2	17.20	17.10	28	17,208	0.16%
2018/03/29	19	17.82	0	0.00	17.75	19	17,274	0.11%
2018/03/28	1	18.15	1	18.35	18.10	0	17,640	0.00%
2018/03/27	9	18.58	1	18.35	18.40	8	18,281	0.04%
2018/03/26	7	17.96	6	17.70	18.15	1	18,534	0.01%
2018/03/23	10	17.30	1	17.50	17.60	9	19,248	0.05%
2018/03/22	7	18.42	5	19.00	18.15	2	20,224	0.01%
2018/03/21	5	19.20	5	18.95	18.95	0	21,539	0.00%
2018/03/20	1	19.00	0	0.00	18.90	1	22,813	0.00%
2018/03/16	4	19.45	4	19.51	19.25	0	22,807	0.00%
2018/03/15	12	19.28	6	19.33	19.30	6	22,687	0.03%
2018/03/14	0	0.00	2	18.95	18.90	-2	22,511	-0.01%
2018/03/13	1	19.30	5	19.05	19.05	-4	22,560	-0.02%
2018/03/12	1	19.15	5	19.03	18.85	-4	22,635	-0.02%
2018/03/08	1	18.95	0	0.00	19.05	1	22,885	0.00%
2018/03/07	0	0.00	5	19.50	18.85	-5	23,098	-0.02%
2018/03/06	10	19.72	19	19.78	19.50	-9	23,089	-0.04%
2018/03/05	19	19.33	6	19.13	19.00	13	24,155	0.05%
2018/03/02	7	19.27	2	19.10	19.05	5	26,818	0.02%
2018/03/01	2	19.20	0	0.00	19.20	2	28,230	0.01%
2018/02/27	14	19.34	11	19.23	19.20	3	28,890	0.01%
2018/02/26	7	19.09	4	19.00	18.95	3	30,922	0.01%
2018/02/23	12	19.53	10	19.25	19.25	2	32,310	0.01%
2018/02/22	16	18.80	89	19.18	19.35	-73	32,584	-0.22%
2018/02/21	31	18.38	8	18.23	18.45	23	32,760	0.07%
2018/02/12	18	17.66	3	17.47	17.45	15	32,731	0.05%
2018/02/09	14	17.21	2	16.45	17.25	12	32,766	0.04%
2018/02/08	15	17.98	6	18.03	17.75	9	32,672	0.03%
2018/02/07	4	19.40	4	18.90	18.90	0	32,557	0.00%
2018/02/06	27	19.18	18	19.92	18.85	9	32,463	0.03%
2018/02/05	22	20.84	11	20.65	20.90	11	32,221	0.03%
2018/02/02	18	21.61	6	21.53	21.50	12	32,371	0.04%
2018/02/01	18	21.96	17	21.64	21.40	1	32,749	0.00%
2018/01/31	28	21.99	21	21.72	21.65	7	34,120	0.02%
2018/01/30	35	22.15	36	22.17	21.60	-1	36,388	0.00%
2018/01/29	6	21.23	4	20.99	21.20	2	37,916	0.01%
2018/01/26	1	20.40	0	0.00	20.35	1	37,889	0.00%
2018/01/25	2	20.80	5	20.71	20.30	-3	39,433	-0.01%
2018/01/24	2	20.80	2	20.98	20.90	0	39,723	0.00%
2018/01/23	17	21.16	4	21.04	20.65	13	39,770	0.03%
2018/01/22	4	20.53	3	20.65	20.50	1	39,783	0.00%
2018/01/19	2	21.00	2	21.00	21.00	0	40,304	0.00%
2018/01/18	5	21.14	35	21.90	20.90	-30	40,401	-0.07%
2018/01/17	75	22.12	58	22.25	21.85	17	40,078	0.04%
2018/01/16	3	20.83	21	21.25	21.85	-18	38,351	-0.05%
2018/01/15	10	19.96	17	19.91	19.90	-7	37,552	-0.02%
2018/01/12	0	0.00	5	20.20	19.90	-5	37,450	-0.01%
2018/01/11	5	19.85	3	20.10	19.90	2	37,492	0.01%
2018/01/10	0	0.00	3	19.83	19.50	-3	37,260	-0.01%
2018/01/09	1	19.65	12	19.61	19.55	-11	37,265	-0.03%
2018/01/08	7	20.21	0	0.00	19.95	7	37,090	0.02%
2018/01/05	3	20.90	7	21.03	20.75	-4	36,890	-0.01%
2018/01/04	7	20.94	4	20.95	20.90	3	36,732	0.01%
2018/01/03	7	21.06	38	21.04	20.85	-31	36,515	-0.08%
2018/01/02	0	0.00	2	19.95	20.35	-2	36,121	-0.01%