輔信 (2405)-永豐金-豐原券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.95	0	0.00	17.90	2	11,077	0.02%
2024/04/25	1	17.85	10	17.75	17.80	-9	11,338	-0.08%
2024/04/19	0	0.00	65	17.60	18.05	-65	12,123	-0.54%
2024/04/18	2	18.88	2	18.70	18.65	0	12,085	0.00%
2024/04/17	10	18.40	0	0.00	18.70	10	12,082	0.08%
2024/04/16	2	18.25	0.1	18.16	18.10	2	12,067	0.02%
2024/04/12	0	0.00	4	19.94	19.95	-4	11,939	-0.03%
2024/04/10	0	0.00	8	19.65	19.60	-8	11,896	-0.07%
2024/04/08	5	19.30	3	19.60	19.10	2	12,006	0.02%
2024/04/03	1	18.85	0	18.95	18.85	1	11,959	0.01%
2024/04/02	0	19.25	10	19.18	19.15	-10	12,401	-0.08%
2024/04/01	1	19.30	13	19.31	19.25	-12	13,872	-0.09%
2024/03/29	0	0.00	12	19.13	19.10	-12	15,061	-0.08%
2024/03/27	46	19.56	6	19.42	19.35	40	15,290	0.26%
2024/03/26	0	0.00	22	19.11	18.70	-22	15,017	-0.15%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	24	19.00	3	19.05	19.00	21	14,960	0.14%
2024/03/21	37	20.04	35	19.64	19.40	2	14,837	0.01%
2024/03/20	9	19.92	4	19.99	20.40	5	14,056	0.04%
2024/03/18	0	0.00	5	18.35	18.80	-5	13,687	-0.04%
2024/03/12	0	0.00	1	19.10	19.05	-1	14,044	-0.01%
2024/03/08	2	18.50	1	19.45	18.50	1	14,043	0.01%
2024/03/07	31	19.26	12	19.16	19.05	19	14,091	0.13%
2024/03/06	1.1	20.05	0	0.00	19.90	1.1	14,414	0.01%
2024/03/05	5	19.85	1	19.70	19.85	4	14,325	0.03%
2024/03/04	0	0.00	3	20.05	20.15	-3	14,294	-0.02%
2024/03/01	2	20.08	0	0.00	20.05	2	14,364	0.01%
2024/02/29	6	20.50	5	20.34	20.45	1	14,458	0.01%
2024/02/27	23	20.41	10	20.45	20.50	13	14,422	0.09%
2024/02/26	9	21.09	9.1	21.21	21.10	-0.1	14,292	0.00%
2024/02/23	36.1	20.71	61	20.68	20.55	-24.9	14,304	-0.17%
2024/02/22	4	19.38	7	19.34	19.30	-3	14,664	-0.02%
2024/02/21	37	18.78	30	18.95	19.15	7	14,812	0.05%
2024/02/20	16.1	19.97	5	19.67	18.80	11.1	14,974	0.07%
2024/02/19	1	19.10	20	19.40	19.10	-19	13,972	-0.14%
2024/02/16	14	18.97	0	0.00	18.80	14	13,595	0.10%
2024/02/02	0	0.00	1	17.20	17.15	-1	12,984	-0.01%
2024/01/30	1	17.60	1	17.35	17.35	0	13,018	0.00%
2024/01/23	0	0.00	4	17.85	17.90	-4	13,110	-0.03%
2024/01/22	0	0.00	3	17.85	17.80	-3	13,204	-0.02%
2024/01/19	1	17.45	0	0.00	17.30	1	13,170	0.01%
2024/01/18	3	17.65	0	0.00	17.40	3	13,357	0.02%
2024/01/17	3	17.85	3	17.72	17.45	0	13,803	0.00%
2024/01/16	4	18.31	4	18.16	17.85	0	14,075	0.00%
2024/01/15	0	0.00	1	18.45	17.95	-1	13,580	-0.01%
2024/01/12	2	17.33	11	17.16	17.15	-9	13,488	-0.07%
2024/01/11	0	0.00	1	17.65	17.55	-1	13,436	-0.01%
2024/01/10	0	0.00	1	17.55	17.50	-1	13,440	-0.01%
2024/01/09	0	0.00	6	17.31	17.35	-6	13,398	-0.04%
2024/01/05	3	17.93	0	0.00	17.85	3	13,374	0.02%
2024/01/04	1	17.85	0	0.00	17.75	1	13,373	0.01%
2024/01/03	6	18.36	0	0.00	18.20	6	13,360	0.04%
2024/01/02	0	0.00	2	18.08	18.05	-2	13,194	-0.02%
2023/12/29	10	18.50	0	0.00	18.15	10	13,213	0.08%
2023/12/28	2	18.48	51	18.30	18.30	-49	13,146	-0.37%
2023/12/27	100	19.04	81	19.39	19.05	19	12,781	0.15%
2023/12/26	33	18.94	74	19.23	19.15	-41	11,542	-0.36%
2023/12/25	29	17.30	11	17.27	17.65	18	10,445	0.17%
2023/12/21	0	0.00	1	16.55	16.50	-1	10,286	-0.01%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/18	20	16.95	0	0.00	16.80	20	10,380	0.19%
2023/12/15	10	17.12	8	17.00	16.90	2	10,494	0.02%
2023/12/14	2	17.15	1	17.10	17.10	1	10,539	0.01%
2023/12/12	2	17.70	0	0.00	17.60	2	10,777	0.02%
2023/12/11	0	0.00	2	17.78	17.60	-2	10,894	-0.02%
2023/12/08	31	17.51	47	17.69	17.80	-16	11,010	-0.15%
2023/12/07	4	16.95	0	0.00	17.15	4	11,079	0.04%
2023/12/05	1	17.00	5	16.95	16.90	-4	12,148	-0.03%
2023/12/04	15	17.22	22	17.30	17.20	-7	12,084	-0.06%
2023/12/01	54	18.08	124	17.91	17.95	-70	11,897	-0.59%	大賣/
2023/11/30	58	17.64	51	17.50	17.45	7	11,403	0.06%
2023/11/29	24	17.47	0	0.00	17.60	24	11,334	0.21%
2023/11/27	20	17.69	21	17.55	17.30	-1	11,000	-0.01%
2023/11/24	5	17.51	16	17.43	17.50	-11	10,764	-0.10%
2023/11/22	32	18.28	22	18.02	17.90	10	10,301	0.10%
2023/11/21	7	17.51	108	17.60	18.05	-101	9,476	-1.07%	大賣/鉅額交易
2023/11/20	5	16.90	8	16.90	16.90	-3	8,487	-0.04%
2023/11/17	6	16.33	7	15.74	16.55	-1	8,165	-0.01%
2023/11/10	5	15.25	0	0.00	15.20	5	7,894	0.06%
2023/11/08	4	16.33	0	0.00	16.00	4	7,874	0.05%
2023/11/06	0	0.00	1.3	16.10	16.15	-1.3	7,935	-0.02%
2023/11/03	0	0.00	0	15.85	15.90	0	7,937	0.00%
2023/11/01	0.3	15.63	0	0.00	15.55	0.3	8,008	0.00%
2023/10/30	57	16.73	58	16.54	16.50	-1	8,010	-0.01%
2023/10/27	7	16.21	7	16.26	16.15	0	7,968	0.00%
2023/10/26	202	16.37	1	16.75	16.25	201	8,143	2.47%	大買/鉅額交易
2023/10/25	1	17.25	1	16.60	16.65	0	8,187	0.00%
2023/10/24	0	0.00	4	16.48	16.75	-4	8,231	-0.05%
2023/10/18	0	0.00	3	15.10	14.90	-3	10,122	-0.03%
2023/10/12	0	0.00	0.2	16.30	16.20	-0.2	11,490	0.00%
2023/10/11	0	0.00	0.2	16.10	16.00	-0.2	11,465	0.00%
2023/10/06	0.3	16.60	0	0.00	16.65	0.3	11,430	0.00%
2023/10/05	0	0.00	36	16.68	16.35	-36	11,382	-0.32%
2023/10/04	1	16.20	0	0.00	16.45	1	11,314	0.01%
2023/10/02	14	16.79	5	16.72	16.65	9	11,301	0.08%
2023/09/28	0	0.00	5.3	16.25	16.25	-5.3	11,102	-0.05%
2023/09/27	0	0.00	1	16.10	15.90	-1	11,050	-0.01%
2023/09/26	1	15.85	0	0.00	15.80	1	11,060	0.01%
2023/09/25	2	16.00	0	0.00	16.10	2	11,084	0.02%
2023/09/22	0	16.00	2	16.00	16.05	-2	11,063	-0.02%
2023/09/20	5	15.60	0	0.00	15.75	5	11,230	0.04%
2023/09/18	2	16.00	5	15.95	15.85	-3	11,475	-0.03%
2023/09/15	7	16.34	18	16.29	16.25	-11	11,741	-0.09%
2023/09/14	11	16.00	9	15.87	15.70	2	11,824	0.02%
2023/09/13	12.1	15.68	12	15.43	15.65	0.1	11,935	0.00%
2023/09/12	86	15.75	84	15.94	15.60	2	12,010	0.02%
2023/09/11	24.3	16.01	19	16.09	16.05	5.3	11,731	0.05%
2023/09/08	3	14.50	6	14.82	15.15	-3	11,132	-0.03%
2023/09/07	1	14.00	0	0.00	13.80	1	10,773	0.01%
2023/08/31	0	0.00	0.1	14.05	14.00	-0.1	10,696	0.00%
2023/08/28	3	14.22	0	0.00	14.20	3	10,651	0.03%
2023/08/24	0	0.00	1	14.95	14.90	-1	10,582	-0.01%
2023/08/17	0	0.00	20	14.93	14.95	-20	10,451	-0.19%
2023/08/14	2	14.20	0	0.00	14.20	2	10,341	0.02%
2023/08/11	5	14.74	1	14.85	14.50	4	10,290	0.04%
2023/08/10	4	14.94	0	0.00	14.80	4	10,203	0.04%
2023/08/04	2	15.05	0	0.00	15.15	2	9,921	0.02%
2023/08/02	2	15.08	2	15.00	15.05	0	9,869	0.00%
2023/08/01	0	0.00	1	15.50	15.50	-1	9,718	-0.01%
2023/07/31	8	15.91	11	16.00	15.65	-3	9,589	-0.03%
2023/07/28	5	16.18	1	16.10	16.10	4	9,302	0.04%
2023/07/27	16	17.18	8	17.49	16.95	8	8,969	0.09%
2023/07/26	50	17.95	25	17.41	17.10	25	8,348	0.30%
2023/07/25	4	15.60	9	16.09	16.65	-5	7,099	-0.07%
2023/07/24	5	15.56	4	15.35	15.35	1	6,678	0.01%
2023/07/21	7.1	15.61	4	15.29	15.00	3.1	6,374	0.05%
2023/07/20	19	15.79	26	15.74	16.15	-7	5,937	-0.12%
2023/07/19	10	15.25	17	15.24	15.25	-7	5,092	-0.14%
2023/07/12	0	0.00	1	13.30	13.25	-1	4,435	-0.02%
2023/07/10	1.1	13.75	0	0.00	13.55	1.1	4,412	0.02%
2023/07/07	1	14.30	5	14.32	14.30	-4	4,315	-0.09%
2023/07/04	1	14.40	1	14.70	14.60	0	4,074	0.00%
2023/06/29	1	15.00	1	14.70	14.75	0	3,814	0.00%
2023/06/21	3	14.83	5	15.05	15.20	-2	3,031	-0.07%
2023/06/20	17	15.08	31	15.08	15.05	-14	2,650	-0.53%
2023/06/19	7	14.90	7	14.76	14.55	0	2,214	0.00%
2023/06/16	10	14.20	22	13.91	14.25	-12	1,927	-0.62%
2023/06/15	0.1	13.50	1	13.45	13.55	-0.9	1,636	-0.06%
2023/06/14	31	13.90	16	13.69	13.90	15	1,510	0.99%
2023/05/30	0	0.00	4	12.55	12.50	-4	1,478	-0.27%
2023/05/18	0	0.00	10	12.10	12.10	-10	1,515	-0.66%
2023/05/17	0	0.00	2	12.15	12.10	-2	1,542	-0.13%
2023/05/11	2	11.95	0	0.00	11.95	2	1,820	0.11%
2023/04/21	4	13.00	0	0.00	12.60	4	1,912	0.21%
2023/04/20	0	0.00	1	12.95	12.85	-1	1,883	-0.05%
2023/04/17	1	12.85	20	12.95	13.00	-19	1,713	-1.11%
2023/04/13	1	12.90	27	12.87	12.85	-26	1,668	-1.56%
2023/03/29	3	12.25	0	0.00	12.25	3	1,588	0.19%
2023/03/27	4	12.55	0	0.00	12.45	4	1,613	0.25%
2023/03/08	0	0.00	4	12.95	13.05	-4	1,785	-0.22%
2023/03/07	2	13.10	23	13.11	13.15	-21	1,768	-1.19%
2023/02/22	10	12.60	0	0.00	12.70	10	1,630	0.61%
2023/02/20	6.2	12.80	0	0.00	12.80	6.2	1,653	0.37%
2023/02/16	10	12.65	0	0.00	12.75	10	1,678	0.60%
2023/02/14	1	12.90	1	12.95	12.80	0	1,711	0.00%
2023/02/10	8	12.66	5	12.72	12.70	3	1,692	0.18%
2023/02/09	1	12.35	0	0.00	12.25	1	1,856	0.05%
2023/02/08	10	12.50	0	0.00	12.45	10	1,888	0.53%
2023/02/03	0	0.00	1	12.40	12.40	-1	1,857	-0.05%
2023/01/17	0	0.00	30	11.60	11.55	-30	1,838	-1.63%
2023/01/13	30	11.89	0	0.00	11.75	30	1,849	1.62%
2023/01/12	30	12.15	30	11.95	11.95	0	1,858	0.00%
2022/12/20	0	0.00	2	11.80	11.70	-2	2,533	-0.08%
2022/12/14	0	13.20	0	0.00	12.60	0	2,686	0.00%
2022/12/06	0	0.00	10	12.75	12.75	-10	2,908	-0.34%
2022/12/02	0	0.00	15	13.35	13.45	-15	2,986	-0.50%
2022/11/16	0	0.00	5	12.65	12.80	-5	6,759	-0.07%
2022/11/14	0	0.00	2	12.83	12.95	-2	6,935	-0.03%
2022/11/11	0	0.00	20	13.10	12.65	-20	6,944	-0.29%
2022/11/09	5	12.90	0	0.00	12.85	5	7,213	0.07%
2022/11/08	25	13.10	3	13.08	13.00	22	7,223	0.30%
2022/10/25	0	0.00	1	11.45	11.30	-1	7,328	-0.01%
2022/10/24	0	0.00	1	11.55	11.40	-1	7,424	-0.01%
2022/10/19	2	12.00	0	0.00	11.80	2	7,716	0.03%
2022/10/13	1	11.90	0	0.00	11.55	1	7,816	0.01%
2022/10/12	2	12.45	0	0.00	12.30	2	7,818	0.03%
2022/10/07	10	12.85	0	0.00	12.95	10	7,911	0.13%
2022/10/06	0	0.00	1	12.60	12.65	-1	7,693	-0.01%
2022/09/28	2	12.10	0	0.00	12.10	2	7,871	0.03%
2022/09/23	1	13.40	0	0.00	13.40	1	7,802	0.01%
2022/09/22	0	0.00	14	13.42	13.95	-14	7,778	-0.18%
2022/09/21	0	0.00	5	14.00	13.80	-5	7,875	-0.06%
2022/09/19	10	13.70	0	0.00	13.80	10	7,961	0.13%
2022/09/16	5	13.95	0	0.00	13.90	5	7,956	0.06%
2022/09/14	20	14.23	0	0.00	14.30	20	7,930	0.25%
2022/09/13	1	14.40	7	14.66	14.45	-6	7,923	-0.08%
2022/09/12	4	14.59	5	14.55	14.55	-1	7,918	-0.01%
2022/09/08	2	15.00	0	0.00	15.00	2	7,853	0.03%
2022/09/07	1	14.55	7	14.55	14.80	-6	7,843	-0.08%
2022/09/06	7	14.82	1	15.50	14.60	6	7,763	0.08%
2022/09/05	21	15.54	0	0.00	15.30	21	7,670	0.27%
2022/09/02	15	16.36	6	16.40	15.85	9	7,605	0.12%
2022/09/01	7	15.90	0	0.00	15.50	7	7,048	0.10%
2022/08/31	5	15.92	1	15.80	15.90	4	6,894	0.06%
2022/08/30	7	15.88	56	16.01	16.10	-49	6,706	-0.73%
2022/08/29	5	14.86	0	0.00	14.65	5	6,612	0.08%
2022/08/26	0	0.00	20	15.50	15.40	-20	6,490	-0.31%
2022/08/25	14	16.35	3	15.88	15.70	11	6,247	0.18%
2022/08/24	0	0.00	6	15.95	15.95	-6	5,302	-0.11%
2022/08/22	0	0.00	1	14.65	14.55	-1	4,877	-0.02%
2022/08/18	0	0.00	10	14.35	14.30	-10	4,992	-0.20%
2022/08/17	0	0.00	1	14.50	14.40	-1	5,263	-0.02%
2022/08/16	13	14.54	0	0.00	14.45	13	5,881	0.22%
2022/08/15	0	0.00	20	14.00	13.95	-20	5,949	-0.34%
2022/08/12	5	13.80	0	0.00	13.75	5	6,031	0.08%
2022/08/10	3	14.30	2	14.20	14.20	1	6,563	0.02%
2022/08/08	0	0.00	1	14.00	14.05	-1	6,551	-0.02%
2022/08/05	0	0.00	2	13.88	13.70	-2	6,466	-0.03%
2022/08/04	1	13.35	0	0.00	13.20	1	6,448	0.02%
2022/08/02	0	0.00	2	13.45	13.50	-2	6,379	-0.03%
2022/08/01	0	0.00	2	13.65	13.65	-2	6,362	-0.03%
2022/07/29	1	13.55	2	13.65	13.65	-1	6,338	-0.02%
2022/07/28	7	13.88	0	0.00	13.90	7	6,246	0.11%
2022/07/26	1	13.25	0	0.00	13.25	1	5,985	0.02%
2022/07/18	2	12.65	0	0.00	12.75	2	5,909	0.03%
2022/07/14	20	12.60	0	0.00	12.60	20	5,900	0.34%
2022/07/06	0	0.00	10	12.25	12.00	-10	6,129	-0.16%
2022/07/05	0	0.00	3	12.13	12.35	-3	6,167	-0.05%
2022/07/01	10	11.85	0	0.00	11.85	10	6,152	0.16%
2022/06/28	20	13.15	0	0.00	12.85	20	5,996	0.33%
2022/06/27	0	0.00	10	12.90	13.00	-10	5,971	-0.17%
2022/06/24	10	12.50	0	0.00	12.50	10	5,929	0.17%
2022/06/17	0	0.00	2	12.50	12.45	-2	5,839	-0.03%
2022/06/13	6	13.40	12	13.40	13.30	-6	5,787	-0.10%
2022/06/09	7	14.16	1	14.00	14.15	6	5,790	0.10%
2022/06/08	20	14.30	0	0.00	13.95	20	5,874	0.34%
2022/06/07	0	0.00	5	14.13	14.00	-5	5,809	-0.09%
2022/06/02	5	13.85	0	0.00	13.55	5	5,498	0.09%
2022/06/01	5	13.67	0	0.00	13.60	5	5,482	0.09%
2022/05/31	0	0.00	1	13.60	13.65	-1	5,471	-0.02%
2022/05/30	1	13.90	1	13.65	13.70	0	5,433	0.00%
2022/05/27	3	14.05	3	13.87	13.60	0	5,370	0.00%
2022/05/26	13	13.75	13	13.90	13.80	0	5,304	0.00%
2022/05/25	0	0.00	10	14.06	13.70	-10	5,066	-0.20%
2022/05/24	10	13.90	0	0.00	13.50	10	4,802	0.21%
2022/05/23	2	13.25	8	13.68	14.15	-6	4,071	-0.15%
2022/05/20	6	13.25	1	13.15	12.90	5	3,816	0.13%
2022/05/19	7	12.99	0	0.00	13.25	7	3,694	0.19%
2022/05/10	15	11.99	2	12.00	12.10	13	3,050	0.43%
2022/04/20	0	0.00	1	13.90	13.90	-1	3,531	-0.03%
2022/04/19	1	14.45	0	0.00	14.15	1	3,545	0.03%
2022/04/18	3	14.82	4	14.76	14.55	-1	3,609	-0.03%
2022/04/07	0	14.00	0	0.00	13.75	0	4,870	0.00%
2022/04/06	10	14.00	0	0.00	14.15	10	5,137	0.19%
2022/03/30	0	0.00	0	14.15	14.20	0	5,507	0.00%
2022/03/25	12	14.09	0.3	14.40	14.05	11.7	5,895	0.20%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/15	3	14.10	21	14.10	14.10	-18	8,879	-0.20%
2022/03/11	3	15.30	3	14.95	15.40	0	8,975	0.00%
2022/03/08	20	13.25	3	13.25	13.05	17	8,868	0.19%
2022/03/07	10	12.95	0	0.00	12.90	10	8,818	0.11%
2022/03/01	0	0.00	2	13.70	13.75	-2	8,905	-0.02%
2022/02/25	0	0.00	2	13.45	13.45	-2	8,895	-0.02%
2022/02/21	0	0.00	1	14.20	14.35	-1	8,801	-0.01%
2022/02/17	0	0.00	4	14.50	14.45	-4	8,778	-0.05%
2022/02/16	1	14.75	0	0.00	14.70	1	8,769	0.01%
2022/02/09	4	14.90	0	0.00	14.95	4	8,689	0.05%
2022/01/21	0	0.00	1	14.60	14.55	-1	8,479	-0.01%
2022/01/20	1	15.05	0	0.00	15.20	1	8,424	0.01%
2022/01/17	1	15.45	0	0.00	16.15	1	8,281	0.01%
2022/01/14	3	14.75	5	14.82	14.80	-2	8,150	-0.02%
2022/01/13	3	15.32	0	0.00	15.15	3	8,044	0.04%
2022/01/12	10	15.35	1	15.40	15.50	9	7,967	0.11%
2022/01/11	2	15.48	1	15.40	15.40	1	7,881	0.01%
2022/01/10	5	16.20	0	0.00	16.20	5	7,734	0.06%
2022/01/07	10	16.50	26	16.53	16.60	-16	7,596	-0.21%
2022/01/06	0	0.00	5	18.12	18.05	-5	7,325	-0.07%
2022/01/05	4	19.83	2	19.95	18.95	2	7,129	0.03%
2022/01/04	3	18.33	0	0.00	18.90	3	6,818	0.04%
2022/01/03	1	19.30	1	19.05	18.85	0	6,724	0.00%
2021/12/30	24	20.34	15	20.96	20.30	9	6,467	0.14%
2021/12/29	10	19.76	9	20.27	20.40	1	5,980	0.02%
2021/12/28	9	19.68	7	19.45	19.30	2	5,674	0.04%
2021/12/27	7	19.83	0	0.00	19.70	7	5,504	0.13%
2021/12/24	7	19.40	15	19.36	19.70	-8	5,393	-0.15%
2021/12/23	0	0.00	1	19.05	19.25	-1	5,230	-0.02%
2021/12/22	2	18.93	17	19.34	19.15	-15	5,115	-0.29%
2021/12/21	0	0.00	5	18.45	18.60	-5	4,899	-0.10%
2021/12/20	7	17.67	2	17.50	17.70	5	4,779	0.10%
2021/12/17	7	18.39	6	18.38	18.30	1	4,599	0.02%
2021/12/16	4	18.65	27	18.56	18.80	-23	4,456	-0.52%
2021/12/15	8	18.94	6	18.92	19.10	2	4,262	0.05%
2021/12/14	30	19.57	25	19.60	20.20	5	3,860	0.13%
2021/12/10	8	16.57	86	16.88	16.95	-78	2,728	-2.86%
2021/12/09	3	15.37	23	15.42	15.45	-20	2,147	-0.93%
2021/12/08	6	12.97	10	13.50	14.05	-4	1,511	-0.26%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,273	-0.08%
2021/12/06	5	12.75	0	0.00	12.70	5	1,259	0.40%
2021/12/03	30	12.63	1	12.65	12.65	29	1,244	2.33%
2021/12/02	0	0.00	20	12.70	13.00	-20	1,187	-1.68%
2021/11/30	20	12.05	0	0.00	12.05	20	1,062	1.88%
2021/11/26	0	0.00	6	12.43	12.30	-6	1,030	-0.58%
2021/11/25	1	12.80	30	12.90	12.85	-29	982	-2.95%
2021/11/15	0	0.00	1	12.15	12.20	-1	852	-0.12%
2021/11/01	0	0.00	1	12.05	12.10	-1	795	-0.13%
2021/10/27	0	0.00	2	11.70	12.00	-2	770	-0.26%
2021/09/30	0	0.00	1	10.85	10.85	-1	862	-0.12%
2021/09/28	1	10.60	0	0.00	10.90	1	861	0.12%
2021/09/10	0	0.00	2	10.48	10.60	-2	1,009	-0.20%
2021/09/08	0	0.00	1	10.10	10.15	-1	1,028	-0.10%
2021/09/03	0	0.00	0.5	10.50	10.55	-0.5	1,074	-0.05%
2021/08/26	10	10.50	0	0.00	10.50	10	1,161	0.86%
2021/08/12	0	0.00	5	11.40	11.15	-5	1,520	-0.33%
2021/08/10	5	11.75	0	0.00	11.65	5	1,568	0.32%
2021/07/27	0	0.00	0.2	12.20	12.10	-0.2	2,195	-0.01%
2021/07/21	0	0.00	10	12.00	11.70	-10	2,378	-0.42%
2021/07/19	5	12.09	0	0.00	12.05	5	2,455	0.20%
2021/07/13	10	12.15	0	0.00	12.15	10	2,913	0.34%
2021/07/12	2	12.25	0	0.00	12.55	2	2,946	0.07%
2021/07/06	0	0.00	10	12.20	12.15	-10	3,256	-0.31%
2021/06/30	1	12.00	0	0.00	12.20	1	3,673	0.03%
2021/06/25	20	12.30	0	0.00	12.30	20	3,780	0.53%
2021/06/23	0	0.00	1	12.20	12.25	-1	4,054	-0.02%
2021/06/21	1	12.35	0	0.00	12.30	1	4,139	0.02%
2021/06/18	0	0.00	3	12.75	12.75	-3	4,421	-0.07%
2021/06/15	3	13.05	0	0.00	12.95	3	4,999	0.06%
2021/06/03	0	0.00	1	13.10	13.05	-1	5,096	-0.02%
2021/06/02	0	0.00	2	13.00	13.00	-2	5,089	-0.04%
2021/05/31	2	13.23	0	0.00	12.90	2	5,058	0.04%
2021/05/27	20	13.10	0	0.00	12.90	20	4,992	0.40%
2021/05/26	1	13.25	10	13.35	13.25	-9	4,940	-0.18%
2021/05/18	0	0.00	10	11.50	11.85	-10	4,881	-0.20%
2021/05/17	10	10.80	0	0.00	10.80	10	4,852	0.21%
2021/05/13	0	0.00	2	12.20	12.25	-2	4,726	-0.04%
2021/05/11	0	0.00	1	13.70	13.00	-1	4,585	-0.02%
2021/05/10	1	14.10	0	0.00	14.05	1	4,508	0.02%
2021/05/07	0	0.00	1	13.25	13.45	-1	4,449	-0.02%
2021/05/06	11	13.10	0	0.00	13.15	11	4,442	0.25%
2021/05/04	10	12.85	1	13.50	12.75	9	4,451	0.20%
2021/05/03	10	13.95	15	13.72	13.65	-5	4,396	-0.11%
2021/04/29	1	14.25	0	0.00	14.25	1	4,354	0.02%
2021/04/28	0	0.00	2	14.30	14.45	-2	4,328	-0.05%
2021/04/23	0	0.00	1	14.40	14.35	-1	4,232	-0.02%
2021/04/20	7	14.79	10	14.70	14.85	-3	4,164	-0.07%
2021/04/19	2	15.10	1	15.10	15.10	1	4,136	0.02%
2021/04/16	10	14.10	1	14.20	14.35	9	3,937	0.23%
2021/04/15	1	14.00	0	0.00	14.05	1	3,908	0.03%
2021/04/14	1	13.95	4	14.03	14.00	-3	3,919	-0.08%
2021/04/13	0	0.00	5	14.70	14.15	-5	3,905	-0.13%
2021/04/12	21	14.48	0	0.00	14.70	21	3,861	0.54%
2021/04/09	5	14.15	0	0.00	14.15	5	3,825	0.13%
2021/04/08	4	14.48	30	14.50	14.40	-26	3,830	-0.68%
2021/04/07	0	0.00	5	14.60	14.75	-5	3,766	-0.13%
2021/03/31	0.5	13.85	0	0.00	13.80	0.5	4,304	0.01%
2021/03/30	0	0.00	1	13.75	13.80	-1	4,279	-0.02%
2021/03/29	11	14.13	36	14.03	13.90	-25	4,259	-0.59%
2021/03/24	1	13.20	0	0.00	13.35	1	4,184	0.02%
2021/03/23	15	13.11	5	13.25	13.10	10	4,180	0.24%
2021/03/22	32	13.97	0	0.00	14.10	32	3,908	0.82%
2021/03/08	11	11.59	0	0.00	11.45	11	4,202	0.26%
2021/02/23	0	0.00	100	12.15	12.15	-100	4,297	-2.33%
2021/02/22	0	0.00	2	12.10	12.00	-2	4,300	-0.05%
2021/01/26	2	11.90	20	11.85	11.80	-18	4,159	-0.43%
2021/01/22	10	11.25	1	11.25	11.15	9	4,062	0.22%
2021/01/19	0	0.00	0.3	11.85	11.85	-0.3	3,966	-0.01%
2021/01/18	2	12.00	0	0.00	11.90	2	3,955	0.05%
2021/01/15	1	12.05	0	0.00	11.80	1	3,974	0.03%
2021/01/14	10	12.30	0	0.00	12.30	10	3,981	0.25%
2021/01/13	10	12.78	11	12.69	12.70	-1	3,945	-0.03%
2021/01/12	0	0.00	2	12.40	12.65	-2	3,857	-0.05%
2021/01/11	2	12.10	0	0.00	12.15	2	3,791	0.05%
2021/01/08	6	11.93	0	0.00	11.90	6	3,764	0.16%
2021/01/07	3	11.93	0	0.00	12.05	3	3,730	0.08%
2021/01/06	1	12.20	0	0.00	11.90	1	3,686	0.03%
2021/01/05	1	12.90	0	0.00	12.65	1	3,585	0.03%
2020/12/31	0	0.00	5	13.20	13.20	-5	3,432	-0.15%
2020/12/30	1	13.00	0	0.00	12.90	1	3,356	0.03%
2020/12/29	0	0.00	16	13.22	13.20	-16	3,275	-0.49%
2020/12/28	7.2	12.78	20	13.25	13.55	-12.8	3,069	-0.42%
2020/12/25	112	12.31	22	12.35	12.35	90	2,664	3.38%	大買/
2020/12/22	0	0.00	1	11.55	11.25	-1	2,390	-0.04%
2020/12/21	15	12.00	0	0.00	11.95	15	2,337	0.64%
2020/12/18	20	12.10	23	12.01	11.85	-3	2,268	-0.13%
2020/12/16	0	0.00	2	11.45	11.25	-2	2,131	-0.09%
2020/12/11	0	0.00	0.1	11.55	11.40	-0.1	2,005	-0.01%
2020/12/10	7	11.95	1	12.00	12.00	6	1,874	0.32%
2020/12/09	8	11.61	0	0.00	11.85	8	1,612	0.50%
2020/12/04	0	0.00	5	10.00	9.98	-5	1,260	-0.40%
2020/11/25	1	9.50	0	0.00	9.45	1	1,009	0.10%
2020/10/19	1	8.88	0	0.00	8.85	1	1,078	0.09%
2020/10/16	0	0.00	1	8.95	8.83	-1	1,083	-0.09%
2020/09/17	0	0.00	3	9.22	9.22	-3	1,377	-0.22%
2020/09/16	0.1	9.24	0	0.00	9.22	0.1	1,381	0.01%
2020/09/02	0	0.00	10	9.33	9.31	-10	1,320	-0.76%
2020/08/18	10	9.87	0	0.00	9.72	10	1,366	0.73%
2020/07/31	0	0.00	7	9.52	9.48	-7	1,310	-0.53%
2020/07/23	0	0.00	7	9.50	9.45	-7	1,325	-0.53%
2020/07/16	0	0.00	3	9.70	9.63	-3	1,338	-0.22%
2020/07/09	0	0.00	19	10.14	10.05	-19	1,495	-1.27%
2020/07/07	8	10.12	0	0.00	10.10	8	1,465	0.55%
2020/07/02	10	10.15	0	0.00	10.15	10	1,448	0.69%
2020/07/01	30	10.50	0	0.00	10.40	30	1,421	2.11%
2020/06/24	0	0.00	5	9.20	9.17	-5	1,225	-0.41%
2020/06/16	0	0.00	10	9.26	9.23	-10	1,262	-0.79%
2020/06/10	0	0.00	2	9.87	9.81	-2	1,337	-0.15%
2020/06/05	5	10.10	0	0.00	10.25	5	1,390	0.36%
2020/05/08	2	9.84	0	0.00	9.80	2	1,369	0.15%
2020/04/30	0	0.00	1	10.25	10.15	-1	1,400	-0.07%
2020/04/27	0	0.00	4	9.65	9.68	-4	1,420	-0.28%
2020/04/20	10	9.91	0	0.00	9.82	10	1,554	0.64%
2020/04/07	4	7.64	4	7.78	7.91	0	1,418	0.00%
2020/03/31	4	7.34	4	7.22	7.20	0	1,426	0.00%
2020/02/24	0	0.00	4	10.60	10.55	-4	1,537	-0.26%
2020/02/10	10	11.25	0	0.00	11.25	10	1,596	0.63%
2020/02/03	0	0.00	10	10.25	10.30	-10	1,687	-0.59%
2020/01/16	0	0.00	5	12.40	12.45	-5	1,477	-0.34%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/16	0	0.00	20	12.25	12.20	-20	1,675	-1.19%
2019/12/11	0	0.00	4	12.30	12.15	-4	1,650	-0.24%
2019/12/05	10	12.50	0	0.00	12.50	10	1,626	0.61%
2019/12/02	0	0.00	5	12.60	12.80	-5	1,687	-0.30%
2019/11/28	10	12.85	0	0.00	12.60	10	1,649	0.61%
2019/11/27	10	12.60	0	0.00	12.85	10	1,610	0.62%
2019/11/26	0	0.00	7	12.50	12.35	-7	1,508	-0.46%
2019/11/19	0	0.00	10	12.00	12.00	-10	1,376	-0.73%
2019/11/07	10	12.45	0	0.00	12.45	10	1,342	0.75%
2019/11/06	5	12.75	0	0.00	13.00	5	1,290	0.39%
2019/11/04	10	12.00	0	0.00	11.95	10	1,168	0.86%
2019/10/17	5	12.40	0	0.00	12.30	5	1,732	0.29%
2019/10/03	0	0.00	2	11.58	11.65	-2	1,535	-0.13%
2019/10/01	0	0.00	5	11.75	11.70	-5	1,554	-0.32%
2019/09/26	5	12.20	0	0.00	11.80	5	1,555	0.32%
2019/09/23	2	12.35	0	0.00	12.35	2	1,545	0.13%
2019/09/10	0	0.00	1	12.45	12.40	-1	1,563	-0.06%
2019/09/06	0	0.00	2	12.55	12.40	-2	1,560	-0.13%
2019/09/04	10	12.65	0	0.00	12.70	10	1,545	0.65%
2019/07/29	0	0.00	10	12.90	12.85	-10	1,608	-0.62%
2019/07/26	0	0.00	2	13.20	13.15	-2	1,571	-0.13%
2019/07/25	5	13.15	1	13.40	13.15	4	1,544	0.26%
2019/07/24	3	13.60	5	13.66	13.60	-2	1,482	-0.13%
2019/07/23	10	12.78	1	12.75	13.20	9	1,278	0.70%
2019/07/03	0	0.00	20	12.10	12.00	-20	1,258	-1.59%
2019/07/01	0	0.00	5	11.85	11.85	-5	1,302	-0.38%
2019/06/14	20	12.00	20	12.20	12.00	0	1,896	0.00%
2019/06/06	10	12.00	0	0.00	11.95	10	2,302	0.43%
2019/06/04	0	0.00	1	12.40	12.10	-1	2,376	-0.04%
2019/06/03	10	12.00	0	0.00	12.25	10	2,389	0.42%
2019/05/31	0	0.00	2	12.60	12.50	-2	2,381	-0.08%
2019/05/30	0	0.00	5	11.85	11.80	-5	2,339	-0.21%
2019/05/29	5	11.50	3	11.50	12.10	2	2,382	0.08%
2019/05/14	1	11.00	0	0.00	11.40	1	4,398	0.02%
2019/05/09	0	0.00	10	11.50	11.30	-10	4,471	-0.22%
2019/05/06	11	11.80	0	0.00	11.75	11	4,504	0.24%
2019/04/26	1	12.15	0	0.00	12.05	1	4,618	0.02%
2019/04/25	0	0.00	25	12.35	12.30	-25	4,622	-0.54%
2019/04/19	0	0.00	1	12.95	13.00	-1	4,687	-0.02%
2019/04/15	0	0.00	15	13.40	13.40	-15	4,931	-0.30%
2019/04/10	1	13.50	0	0.00	13.50	1	4,916	0.02%
2019/04/02	0	0.00	5	13.45	13.35	-5	4,895	-0.10%
2019/04/01	0	0.00	5	13.60	13.55	-5	4,882	-0.10%
2019/03/27	5	13.40	0	0.00	13.40	5	4,819	0.10%
2019/03/25	5	13.00	0	0.00	13.05	5	4,727	0.11%
2019/03/22	1	14.15	1	13.90	13.70	0	4,668	0.00%
2019/03/19	1	13.80	0	0.00	13.70	1	4,517	0.02%
2019/03/13	5	13.80	0	0.00	13.55	5	4,484	0.11%
2019/02/26	1	13.75	0	0.00	13.60	1	4,549	0.02%
2019/02/25	20	13.70	0	0.00	13.75	20	4,624	0.43%
2019/02/22	2	13.90	10	13.95	13.90	-8	4,631	-0.17%
2019/02/21	22	14.20	14	14.34	14.20	8	4,791	0.17%
2019/02/20	0	0.00	1	13.70	13.80	-1	4,419	-0.02%
2019/02/19	1	13.35	3	13.35	13.40	-2	4,383	-0.05%
2019/02/18	1	13.65	0	0.00	13.30	1	4,282	0.02%
2019/02/15	16	13.45	11	13.30	13.50	5	4,257	0.12%
2019/02/14	16	13.29	2	13.30	13.30	14	3,899	0.36%
2019/02/11	0	0.00	2	11.75	11.60	-2	3,355	-0.06%
2019/01/17	0	0.00	1	11.95	11.75	-1	3,718	-0.03%
2019/01/16	0	0.00	45	12.10	11.95	-45	3,757	-1.20%
2019/01/10	10	12.30	0	0.00	12.15	10	3,805	0.26%
2018/12/25	3	11.35	3	11.20	11.15	0	3,873	0.00%
2018/12/13	5	12.05	0	0.00	11.90	5	4,992	0.10%
2018/12/10	1	11.50	0	0.00	11.50	1	5,190	0.02%
2018/12/03	0	0.00	5	12.40	12.45	-5	5,681	-0.09%
2018/11/30	3	12.75	3	12.25	12.10	0	5,737	0.00%
2018/11/29	0	0.00	1	12.40	12.55	-1	5,547	-0.02%
2018/11/23	0	0.00	5	11.65	11.60	-5	5,515	-0.09%
2018/11/13	0	0.00	1	10.50	10.75	-1	5,712	-0.02%
2018/11/06	1	11.15	0	0.00	11.00	1	7,162	0.01%
2018/11/05	1	10.50	0	0.00	10.50	1	7,463	0.01%
2018/11/01	1	10.30	0	0.00	10.25	1	7,496	0.01%
2018/10/26	10	10.00	0	0.00	9.60	10	7,602	0.13%
2018/10/25	5	10.10	0	0.00	9.95	5	7,731	0.06%
2018/10/12	2	11.30	6	11.08	11.40	-4	7,700	-0.05%
2018/10/08	2	13.00	0	0.00	13.00	2	7,590	0.03%
2018/10/03	0	0.00	5	14.15	14.00	-5	7,693	-0.06%
2018/10/02	4	14.63	0	0.00	14.40	4	7,712	0.05%
2018/10/01	6	14.60	0	0.00	14.60	6	7,767	0.08%
2018/09/28	0	0.00	15	14.52	14.75	-15	7,659	-0.20%
2018/09/27	10	13.95	0	0.00	13.90	10	7,228	0.14%
2018/09/26	5	14.00	1	14.00	13.85	4	7,241	0.06%
2018/09/21	2	13.30	0	0.00	13.25	2	7,089	0.03%
2018/09/20	5	13.15	0	0.00	13.15	5	7,071	0.07%
2018/09/19	3	13.45	0	0.00	13.40	3	7,074	0.04%
2018/09/17	0	0.00	10	13.75	13.65	-10	7,134	-0.14%
2018/09/14	0	0.00	1	14.00	13.85	-1	7,143	-0.01%
2018/09/13	0	0.00	1	13.50	13.85	-1	7,001	-0.01%
2018/09/12	1	12.25	0	0.00	12.60	1	6,890	0.01%
2018/09/11	10	12.40	1	12.30	12.50	9	7,002	0.13%
2018/09/10	0	0.00	10	12.80	12.00	-10	7,069	-0.14%
2018/09/04	0	0.00	2	15.00	15.00	-2	7,254	-0.03%
2018/08/23	0	0.00	10	15.45	15.25	-10	8,753	-0.11%
2018/08/22	0	0.00	1	15.55	15.60	-1	8,874	-0.01%
2018/08/21	23	15.60	1	15.95	15.95	22	8,914	0.25%
2018/08/20	1	15.20	0	0.00	15.20	1	8,707	0.01%
2018/08/17	0	0.00	1	15.65	15.30	-1	9,062	-0.01%
2018/08/16	14	15.70	5	15.63	15.80	9	9,272	0.10%
2018/08/15	1	15.50	1	15.65	15.30	0	8,860	0.00%
2018/08/14	10	15.50	10	15.39	15.65	0	9,143	0.00%
2018/08/13	11	15.27	16	15.23	15.50	-5	9,031	-0.06%
2018/08/10	1	15.25	0	0.00	15.25	1	8,692	0.01%
2018/08/06	0	0.00	2	14.70	14.40	-2	8,487	-0.02%
2018/08/03	0	0.00	4	14.65	14.60	-4	8,526	-0.05%
2018/08/01	10	15.05	0	0.00	15.10	10	8,814	0.11%
2018/07/19	5	14.55	0	0.00	14.65	5	9,266	0.05%
2018/07/10	0	0.00	1	13.85	14.50	-1	9,463	-0.01%
2018/07/09	1	14.25	0	0.00	14.00	1	9,512	0.01%
2018/07/06	0	0.00	1	14.95	15.35	-1	10,175	-0.01%
2018/07/04	1	16.00	0	0.00	16.00	1	10,408	0.01%
2018/07/03	2	16.50	1	16.10	16.05	1	10,391	0.01%
2018/07/02	0	0.00	5	16.75	16.65	-5	10,387	-0.05%
2018/06/29	1	16.60	0	0.00	16.75	1	10,472	0.01%
2018/06/28	0	0.00	1	16.40	16.50	-1	10,652	-0.01%
2018/06/27	3	16.73	0	0.00	16.50	3	10,866	0.03%
2018/06/26	0	0.00	1	16.45	16.60	-1	10,954	-0.01%
2018/06/25	2	17.20	0	0.00	17.05	2	10,964	0.02%
2018/06/22	0	0.00	5	17.46	17.35	-5	10,985	-0.05%
2018/06/21	2	17.68	95	17.86	17.65	-93	10,960	-0.85%
2018/06/20	3	18.07	0	0.00	17.80	3	11,059	0.03%
2018/06/19	0	0.00	5	18.64	18.35	-5	11,059	-0.05%
2018/06/15	96	18.91	0	0.00	18.70	96	11,049	0.87%
2018/06/14	5	18.16	8	18.17	18.05	-3	10,765	-0.03%
2018/06/12	0	0.00	4	18.20	18.25	-4	10,901	-0.04%
2018/06/11	15	19.32	3	19.50	18.95	12	11,008	0.11%
2018/06/08	5	18.85	3	18.83	19.10	2	10,514	0.02%
2018/06/06	0	0.00	10	18.45	18.20	-10	10,180	-0.10%
2018/06/05	15	17.90	0	0.00	17.85	15	10,018	0.15%
2018/06/01	5	17.92	6	17.92	17.85	-1	10,038	-0.01%
2018/05/31	5	17.62	1	17.95	17.50	4	10,315	0.04%
2018/05/30	0	0.00	1	17.55	17.60	-1	10,292	-0.01%
2018/05/29	2	17.95	3	18.08	17.85	-1	10,147	-0.01%
2018/05/28	1	18.10	0	0.00	18.00	1	10,069	0.01%
2018/05/25	3	18.67	26	18.23	18.10	-23	10,085	-0.23%
2018/05/24	15	17.95	4	17.91	17.75	11	9,745	0.11%
2018/05/23	1	17.80	10	17.40	17.30	-9	9,606	-0.09%
2018/05/22	41	16.52	2	16.53	17.80	39	9,825	0.40%
2018/05/21	10	16.15	2	16.20	16.20	8	9,506	0.08%
2018/05/16	1	16.00	0	0.00	15.85	1	9,950	0.01%
2018/05/11	0	0.00	1	16.45	16.25	-1	10,575	-0.01%
2018/05/09	1	16.55	0	0.00	16.45	1	10,885	0.01%
2018/05/07	0	0.00	1	16.05	15.90	-1	11,966	-0.01%
2018/05/04	0	0.00	1	15.80	15.80	-1	12,170	-0.01%
2018/05/03	1	15.90	3	15.90	15.90	-2	12,251	-0.02%
2018/04/26	0	0.00	1	15.60	15.30	-1	12,713	-0.01%
2018/04/25	1	16.30	0	0.00	16.30	1	12,815	0.01%
2018/04/24	3	16.30	1	16.50	15.85	2	13,156	0.02%
2018/04/20	1	18.00	0	0.00	17.55	1	15,679	0.01%
2018/04/17	1	17.60	0	0.00	17.55	1	16,022	0.01%
2018/04/16	1	18.40	2	18.28	18.30	-1	16,093	-0.01%
2018/04/13	0	0.00	1	18.20	18.15	-1	16,227	-0.01%
2018/04/12	41	19.01	0	0.00	18.50	41	16,365	0.25%
2018/04/11	10	17.90	13	18.60	18.60	-3	15,701	-0.02%
2018/04/10	0	0.00	1	16.95	16.95	-1	15,752	-0.01%
2018/04/09	1	16.70	0	0.00	16.55	1	15,993	0.01%
2018/04/02	0	0.00	1	16.95	16.80	-1	16,570	-0.01%
2018/03/31	3	16.58	0	0.00	16.55	3	17,177	0.02%
2018/03/30	1	17.20	0	0.00	17.10	1	17,208	0.01%
2018/03/28	0	0.00	3	18.22	18.10	-3	17,640	-0.02%
2018/03/26	0	0.00	1	17.95	18.15	-1	18,534	-0.01%
2018/03/23	3	17.40	0	0.00	17.60	3	19,248	0.02%
2018/03/22	3	18.20	0	0.00	18.15	3	20,224	0.01%
2018/03/21	2	18.98	2	19.20	18.95	0	21,539	0.00%
2018/03/19	12	19.17	1	19.20	18.95	11	22,827	0.05%
2018/03/15	14	19.23	14	19.34	19.30	0	22,687	0.00%
2018/03/14	1	19.00	0	0.00	18.90	1	22,511	0.00%
2018/03/13	0	0.00	1	19.35	19.05	-1	22,560	0.00%
2018/03/12	3	18.85	0	0.00	18.85	3	22,635	0.01%
2018/03/09	1	19.10	0	0.00	19.00	1	22,794	0.00%
2018/03/07	2	18.85	0	0.00	18.85	2	23,098	0.01%
2018/03/06	4	19.80	5	19.59	19.50	-1	23,089	0.00%
2018/03/05	3	19.20	1	19.35	19.00	2	24,155	0.01%
2018/03/01	1	19.00	0	0.00	19.20	1	28,230	0.00%
2018/02/27	4	19.56	15	19.46	19.20	-11	28,890	-0.04%
2018/02/26	0	0.00	2	19.10	18.95	-2	30,922	-0.01%
2018/02/23	1	19.15	0	0.00	19.25	1	32,310	0.00%
2018/02/22	8	19.38	3	19.22	19.35	5	32,584	0.02%
2018/02/21	3	17.90	1	17.95	18.45	2	32,760	0.01%
2018/02/12	1	17.35	1	18.10	17.45	0	32,731	0.00%
2018/02/08	11	18.00	1	17.70	17.75	10	32,672	0.03%
2018/02/07	2	19.38	1	19.55	18.90	1	32,557	0.00%
2018/02/06	2	19.43	4	19.00	18.85	-2	32,463	-0.01%
2018/02/05	3	20.47	1	20.95	20.90	2	32,221	0.01%
2018/02/02	1	21.50	1	21.95	21.50	0	32,371	0.00%
2018/02/01	1	21.80	8	21.91	21.40	-7	32,749	-0.02%
2018/01/31	1	21.65	2	21.98	21.65	-1	34,120	0.00%
2018/01/30	21	22.11	3	22.23	21.60	18	36,388	0.05%
2018/01/29	1	20.65	2	20.85	21.20	-1	37,916	0.00%
2018/01/26	1	20.35	1	20.80	20.35	0	37,889	0.00%
2018/01/25	1	20.50	8	20.60	20.30	-7	39,433	-0.02%
2018/01/24	2	20.83	0	0.00	20.90	2	39,723	0.01%
2018/01/23	0	0.00	1	21.45	20.65	-1	39,770	0.00%
2018/01/22	0	0.00	4	20.40	20.50	-4	39,783	-0.01%
2018/01/18	3	20.98	11	21.65	20.90	-8	40,401	-0.02%
2018/01/17	15	22.09	17	22.33	21.85	-2	40,078	0.00%
2018/01/16	10	21.05	13	20.25	21.85	-3	38,351	-0.01%
2018/01/15	5	19.98	2	20.00	19.90	3	37,552	0.01%
2018/01/12	1	20.00	1	20.45	19.90	0	37,450	0.00%
2018/01/11	2	19.85	0	0.00	19.90	2	37,492	0.01%
2018/01/10	1	19.70	0	0.00	19.50	1	37,260	0.00%
2018/01/09	2	19.60	2	19.65	19.55	0	37,265	0.00%
2018/01/08	21	20.19	5	19.85	19.95	16	37,090	0.04%
2018/01/05	0	0.00	2	20.75	20.75	-2	36,890	-0.01%
2018/01/04	2	20.78	5	21.06	20.90	-3	36,732	-0.01%
2018/01/03	2	21.20	1	20.95	20.85	1	36,515	0.00%