國碩 (2406)-合庫-三重券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
1,941張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	19.70	0	0.00	19.80	1	4,517	0.02%
2024/05/03	0	0.00	2	21.00	21.10	-2	4,388	-0.05%
2024/04/30	0	0.00	1	21.05	20.95	-1	4,321	-0.02%
2024/04/29	0	0.00	2	20.70	20.80	-2	4,227	-0.05%
2024/04/26	0	0.00	2	20.20	20.20	-2	4,204	-0.05%
2024/04/23	1	20.25	0	0.00	20.20	1	4,136	0.02%
2024/04/22	2	20.60	0	0.00	20.45	2	4,181	0.05%
2024/04/15	1	21.35	2	20.63	20.65	-1	3,988	-0.03%
2024/04/12	2	21.45	0	0.00	20.95	2	3,832	0.05%
2024/04/11	0	0.00	2	21.40	21.35	-2	3,583	-0.06%
2024/03/29	1	19.15	0	0.00	19.05	1	2,714	0.04%
2024/03/25	1.1	19.45	12	19.45	19.60	-10.9	2,450	-0.44%
2024/03/22	18	19.79	9	19.56	19.65	9	2,360	0.38%
2024/03/21	5	19.06	2	18.63	18.85	3	2,011	0.15%
2024/03/18	2	18.00	0	0.00	18.00	2	1,772	0.11%
2024/03/15	1	18.10	0	0.00	18.25	1	1,757	0.06%
2024/03/12	0	0.00	2	18.58	18.85	-2	1,648	-0.12%
2024/02/19	0.1	17.35	0	0.00	17.75	0.1	1,217	0.01%
2024/01/18	0	0.00	1	17.00	17.05	-1	1,572	-0.06%
2024/01/15	1	17.90	0	0.00	17.90	1	1,476	0.07%
2023/12/25	0	0.00	1	16.35	16.40	-1	1,280	-0.08%
2023/11/02	0	0.00	5	15.65	15.55	-5	1,009	-0.50%
2023/11/01	16	15.88	0	0.00	15.65	16	982	1.63%
2023/10/31	11	16.89	15	16.77	16.70	-4	915	-0.44%
2023/10/30	0	0.00	5	16.20	16.30	-5	673	-0.74%
2023/08/07	1	16.40	1	16.50	16.50	0	1,099	0.00%
2023/08/01	1	16.75	0	0.00	16.70	1	1,141	0.09%
2023/07/24	1	16.50	1	16.55	16.35	0	1,137	0.00%
2023/07/12	1	17.15	1	17.05	17.05	0	1,420	0.00%
2023/07/10	1	17.50	1	17.65	17.40	0	1,438	0.00%
2023/06/20	0	0.00	1	18.45	18.35	-1	1,463	-0.07%
2023/06/19	1	18.25	0	0.00	18.05	1	1,478	0.07%
2023/06/16	0	0.00	1	18.35	18.20	-1	1,572	-0.06%
2023/06/15	1	18.00	0	0.00	18.10	1	1,770	0.06%
2023/06/12	1	18.10	1	18.05	18.05	0	1,939	0.00%
2023/05/12	0	0.00	1	18.25	18.20	-1	2,118	-0.05%
2023/05/11	0	0.00	1	18.05	18.05	-1	2,117	-0.05%
2023/05/09	1	18.45	0	0.00	18.25	1	2,099	0.05%
2023/03/24	1	20.45	0	0.00	20.40	1	1,818	0.05%
2023/03/20	0	0.00	3	20.75	20.80	-3	1,873	-0.16%
2023/03/17	0	0.00	2	20.15	20.05	-2	2,006	-0.10%
2023/03/10	0	0.00	2	19.25	19.25	-2	2,358	-0.08%
2023/02/22	1	19.80	0	0.00	19.75	1	2,315	0.04%
2023/02/20	0	0.00	2	20.10	20.05	-2	2,336	-0.09%
2023/02/16	3	20.05	0	0.00	20.00	3	2,371	0.13%
2023/02/07	1.1	19.71	0	0.00	19.65	1.1	2,292	0.05%
2022/12/29	0	0.00	1	18.45	18.45	-1	2,280	-0.04%
2022/12/15	2	20.30	1	20.10	20.10	1	2,405	0.04%
2022/12/12	2	20.20	1	20.20	20.20	1	2,336	0.04%
2022/12/09	5	21.14	7	21.16	20.80	-2	2,225	-0.09%
2022/12/06	1	19.95	1	20.30	20.00	0	1,770	0.00%
2022/12/05	4	20.60	1	20.35	20.70	3	1,748	0.17%
2022/12/02	9	20.00	1	19.85	19.90	8	1,577	0.51%
2022/11/18	1	18.55	0	0.00	18.30	1	2,028	0.05%
2022/11/16	0	0.00	2	18.45	18.25	-2	2,067	-0.10%
2022/11/15	0	0.00	1.2	18.51	18.40	-1.2	2,101	-0.06%
2022/11/14	0	0.00	38	18.00	18.00	-38	2,096	-1.81%
2022/10/24	0	0.00	1	16.90	16.85	-1	2,780	-0.04%
2022/10/21	1	16.70	0	0.00	16.65	1	2,798	0.04%
2022/10/19	3	17.60	0	0.00	17.25	3	2,815	0.11%
2022/10/03	0	0.00	18	17.94	17.90	-18	3,160	-0.57%
2022/09/20	0	20.50	0	0.00	20.35	0	3,457	0.00%
2022/09/12	0	0.00	1.2	21.04	21.25	-1.2	3,813	-0.03%
2022/09/08	1	20.70	0	0.00	20.75	1	3,833	0.03%
2022/09/06	0.2	20.70	0	0.00	20.45	0.2	3,864	0.01%
2022/09/05	5.2	21.35	0	0.00	21.10	5.2	3,842	0.14%
2022/08/29	1	22.10	1	22.00	22.45	0	3,644	0.00%
2022/08/24	1	22.20	0	0.00	22.30	1	4,185	0.02%
2022/08/22	1	22.40	0	0.00	22.30	1	4,196	0.02%
2022/08/17	0	0.00	2	22.60	22.45	-2	4,224	-0.05%
2022/08/16	7	22.27	7	22.40	22.20	0	4,189	0.00%
2022/08/12	1	21.60	1	21.90	21.70	0	4,201	0.00%
2022/08/11	4	21.35	0	0.00	21.35	4	4,204	0.10%
2022/08/08	1	20.75	3	21.03	21.25	-2	4,574	-0.04%
2022/08/05	1	20.55	0	0.00	20.75	1	4,619	0.02%
2022/08/04	3	20.23	0	0.00	20.30	3	4,656	0.06%
2022/08/02	3	21.23	0	0.00	20.85	3	4,692	0.06%
2022/07/29	2	21.90	2	22.00	22.00	0	4,703	0.00%
2022/07/28	1	21.70	0	0.00	21.55	1	4,715	0.02%
2022/07/27	1	21.85	0	0.00	21.95	1	4,730	0.02%
2022/07/26	2	22.13	7	21.80	21.70	-5	4,767	-0.10%
2022/07/25	1	22.55	1	22.55	22.25	0	4,797	0.00%
2022/07/20	1	22.20	2	22.05	22.05	-1	4,875	-0.02%
2022/07/19	2	22.00	0	0.00	22.10	2	4,918	0.04%
2022/07/18	5	21.60	0	0.00	21.60	5	4,896	0.10%
2022/07/12	0	0.00	5	20.30	20.00	-5	5,294	-0.09%
2022/07/07	0	0.00	66	20.95	20.95	-66	5,266	-1.25%
2022/07/06	0	0.00	5	21.20	20.70	-5	5,298	-0.09%
2022/07/01	0.5	20.75	8	20.87	20.65	-7.5	5,388	-0.14%
2022/06/30	0	0.00	1	22.00	21.75	-1	5,371	-0.02%
2022/06/29	1	22.55	0	0.00	22.40	1	5,366	0.02%
2022/06/27	8	22.55	0	0.00	22.25	8	5,420	0.15%
2022/06/23	0	0.00	1	21.00	21.00	-1	5,430	-0.02%
2022/06/22	0	0.00	22	21.05	20.85	-22	5,468	-0.40%
2022/06/20	22	19.98	0	0.00	20.00	22	5,520	0.40%
2022/06/14	2	21.70	0	0.00	21.75	2	6,252	0.03%
2022/06/10	1	22.55	1	22.60	22.60	0	7,077	0.00%
2022/06/02	1	24.00	0	0.00	23.90	1	8,495	0.01%
2022/05/27	0	0.00	1	22.45	22.10	-1	8,630	-0.01%
2022/05/23	0	0.00	4	22.00	22.10	-4	8,705	-0.05%
2022/05/18	9	21.70	5	21.65	21.75	4	8,743	0.05%
2022/05/17	1	21.70	1	21.50	21.60	0	8,676	0.00%
2022/05/11	1	20.70	1	20.30	20.00	0	8,454	0.00%
2022/05/06	1	21.15	0	0.00	21.10	1	8,493	0.01%
2022/05/03	1	21.75	3	21.85	21.85	-2	8,661	-0.02%
2022/04/29	0	0.00	1	22.35	22.30	-1	8,760	-0.01%
2022/04/28	0	0.00	3	22.75	22.60	-3	8,836	-0.03%
2022/04/25	1	23.90	0	0.00	23.90	1	8,913	0.01%
2022/04/20	1	25.90	2	25.88	26.00	-1	9,148	-0.01%
2022/04/18	2	25.15	0	0.00	25.00	2	9,304	0.02%
2022/04/12	3	24.83	0	0.00	24.55	3	10,646	0.03%
2022/04/11	0	0.00	3	25.87	25.05	-3	10,756	-0.03%
2022/04/07	1	24.70	5	24.95	24.70	-4	10,677	-0.04%
2022/04/06	1	25.60	0	0.00	25.75	1	10,653	0.01%
2022/03/31	0	0.00	1	26.00	25.65	-1	10,739	-0.01%
2022/03/30	1	26.05	1	25.95	25.60	0	10,739	0.00%
2022/03/29	8	25.44	7	25.54	25.55	1	10,746	0.01%
2022/03/28	1	24.95	0	0.00	25.05	1	10,805	0.01%
2022/03/25	3	25.35	0	0.00	25.15	3	10,918	0.03%
2022/03/23	2	25.70	1	25.60	25.65	1	11,845	0.01%
2022/03/22	1	26.05	0	0.00	26.05	1	13,165	0.01%
2022/03/21	4	26.05	0	0.00	26.05	4	14,711	0.03%
2022/03/17	2	26.65	16	26.78	27.10	-14	19,322	-0.07%
2022/03/16	32	26.77	27	26.73	26.50	5	20,385	0.02%
2022/03/15	15	26.12	15	25.93	25.45	0	20,707	0.00%
2022/03/14	1	26.15	0	0.00	25.65	1	20,766	0.00%
2022/03/11	1	26.20	0	0.00	26.15	1	21,171	0.00%
2022/03/10	2	25.88	6	26.01	26.20	-4	21,469	-0.02%
2022/03/09	6	25.92	2	26.30	26.20	4	21,660	0.02%
2022/03/08	2	24.13	0	0.00	24.40	2	21,493	0.01%
2022/03/07	0	0.00	2	24.33	23.85	-2	21,509	-0.01%
2022/03/04	5	25.04	0	0.00	24.90	5	21,684	0.02%
2022/03/02	5	25.00	2	24.55	24.70	3	21,373	0.01%
2022/02/25	1	24.10	0	0.00	24.15	1	21,750	0.00%
2022/02/23	0	0.00	2	24.85	24.95	-2	21,698	-0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	21,665	0.00%
2022/02/17	0	0.00	8	25.10	25.05	-8	21,650	-0.04%
2022/02/16	1	25.50	0	0.00	25.10	1	21,665	0.00%
2022/02/11	0	0.00	10	25.80	25.75	-10	21,847	-0.05%
2022/02/10	13	26.74	0	0.00	26.00	13	21,899	0.06%
2022/02/09	3	26.58	1	26.50	26.60	2	21,891	0.01%
2022/02/07	0	0.00	1	26.05	25.95	-1	21,992	0.00%
2022/01/21	0	0.00	0.2	26.00	25.30	-0.2	23,192	0.00%
2022/01/20	1	26.00	0	0.00	26.10	1	23,297	0.00%
2022/01/19	2	26.50	0	0.00	26.35	2	23,323	0.01%
2022/01/18	5	26.69	0	0.00	26.35	5	23,390	0.02%
2022/01/17	8	27.15	2	26.60	27.10	6	23,532	0.03%
2022/01/14	3.1	26.69	1	27.60	26.20	2.1	23,665	0.01%
2022/01/13	0	0.00	12	27.00	27.15	-12	24,309	-0.05%
2022/01/12	8.1	27.47	19	27.56	27.00	-10.9	24,675	-0.04%
2022/01/11	6	28.13	3	28.42	28.15	3	24,765	0.01%
2022/01/10	2	28.50	1	28.20	28.10	1	24,624	0.00%
2022/01/07	12	29.09	4	28.75	28.20	8	24,520	0.03%
2022/01/06	17	31.38	4	31.56	31.05	13	24,394	0.05%
2022/01/04	1	34.50	0	0.00	36.10	1	24,264	0.00%
2021/12/28	1	34.30	0	0.00	34.30	1	25,263	0.00%
2021/12/24	0	0.00	1	35.20	35.10	-1	26,824	0.00%
2021/12/23	0	0.00	7	36.14	35.60	-7	27,183	-0.03%
2021/12/22	1	35.90	1	35.45	35.40	0	27,484	0.00%
2021/12/21	0	0.00	4	33.40	34.40	-4	27,531	-0.01%
2021/12/20	0	0.00	1	34.15	34.15	-1	27,380	0.00%
2021/12/17	36	35.79	30	36.03	35.25	6	27,196	0.02%
2021/12/16	28	36.74	17	36.24	35.60	11	26,325	0.04%
2021/12/15	8	34.41	10	35.19	36.30	-2	24,950	-0.01%
2021/12/14	24	33.43	23	33.89	34.15	1	23,347	0.00%
2021/12/13	16	31.56	21	31.99	33.40	-5	20,886	-0.02%
2021/12/10	0	0.00	36	30.32	30.40	-36	18,473	-0.19%
2021/12/09	0	0.00	2	28.05	27.65	-2	17,056	-0.01%
2021/12/08	0	0.00	2	25.95	25.95	-2	16,201	-0.01%
2021/12/07	11	25.80	16	25.96	25.95	-5	15,933	-0.03%
2021/12/06	8	25.29	5	25.44	25.45	3	15,489	0.02%
2021/12/03	1	25.90	2	25.05	24.85	-1	15,069	-0.01%
2021/12/02	1	25.10	3	24.87	24.75	-2	14,386	-0.01%
2021/12/01	0	0.00	6	24.33	24.50	-6	14,103	-0.04%
2021/11/30	0	0.00	1	24.35	24.35	-1	14,088	-0.01%
2021/11/29	0	0.00	3	22.32	23.10	-3	14,122	-0.02%
2021/11/26	1	23.00	0	0.00	22.90	1	14,097	0.01%
2021/11/25	1	23.75	0	0.00	23.60	1	14,189	0.01%
2021/11/24	17	24.14	17	24.37	24.35	0	14,339	0.00%
2021/11/23	8	23.42	0	0.00	23.30	8	14,503	0.06%
2021/11/19	2	22.58	0	0.00	22.60	2	14,801	0.01%
2021/11/18	2	22.50	11	22.38	22.55	-9	14,843	-0.06%
2021/11/17	10	23.25	0	0.00	23.10	10	14,808	0.07%
2021/11/16	0	0.00	5	23.40	23.05	-5	14,889	-0.03%
2021/11/15	2	23.23	1	23.30	23.15	1	14,924	0.01%
2021/11/12	1	23.00	0	0.00	23.15	1	14,989	0.01%
2021/11/11	3	24.65	2	24.45	23.85	1	14,937	0.01%
2021/11/09	2	24.20	7	24.50	24.30	-5	15,260	-0.03%
2021/11/04	2	24.25	2	24.75	24.50	0	15,561	0.00%
2021/11/03	2	24.00	4	24.08	24.05	-2	15,566	-0.01%
2021/11/01	8	25.62	10	26.18	25.65	-2	15,596	-0.01%
2021/10/29	23	25.37	16	25.41	25.00	7	15,443	0.05%
2021/10/28	4	25.08	0	0.00	24.90	4	15,383	0.03%
2021/10/27	7	24.84	0	0.00	24.85	7	15,290	0.05%
2021/10/26	0	0.00	5	24.84	24.75	-5	15,455	-0.03%
2021/10/25	13	25.09	14	25.31	25.30	-1	15,686	-0.01%
2021/10/22	2	25.03	4	25.00	24.70	-2	16,147	-0.01%
2021/10/21	10	25.39	1	25.95	25.70	9	17,241	0.05%
2021/10/20	10	24.79	7	25.02	25.20	3	16,929	0.02%
2021/10/19	7	24.17	11	24.53	24.30	-4	16,735	-0.02%
2021/10/15	30	23.88	30	23.70	23.80	0	17,324	0.00%
2021/10/14	27	24.09	27	24.09	23.80	0	18,321	0.00%
2021/10/13	5	23.90	2	24.05	23.70	3	19,334	0.02%
2021/10/12	43	23.81	56	23.42	23.35	-13	19,792	-0.07%
2021/10/08	24	23.71	30	24.26	24.30	-6	19,908	-0.03%
2021/10/07	40	23.29	39	23.75	23.75	1	19,503	0.01%
2021/10/06	16	22.80	16	23.07	23.10	0	19,397	0.00%
2021/10/04	0	0.00	3	22.05	21.70	-3	19,567	-0.02%
2021/10/01	45	25.61	52	24.43	23.20	-7	19,369	-0.04%
2021/09/30	26	24.56	3	24.50	24.50	23	18,112	0.13%
2021/09/29	5	23.40	0	0.00	23.00	5	17,935	0.03%
2021/09/28	5	22.95	5	22.86	22.75	0	18,456	0.00%
2021/09/17	0	0.00	2	22.50	22.40	-2	19,797	-0.01%
2021/09/15	1	22.50	1	22.80	22.25	0	20,379	0.00%
2021/09/13	0	0.00	1	23.40	22.85	-1	21,216	0.00%
2021/09/10	1	22.65	0	0.00	22.75	1	21,388	0.00%
2021/09/08	1	22.80	0	0.00	22.25	1	22,070	0.00%
2021/09/07	1	23.10	0	0.00	22.95	1	22,166	0.00%
2021/09/06	10	24.50	7	24.57	23.90	3	22,117	0.01%
2021/09/03	6	24.16	6	23.85	24.65	0	21,970	0.00%
2021/09/02	12	24.50	12	24.55	24.00	0	21,851	0.00%
2021/08/31	5	23.95	1	23.90	24.05	4	21,504	0.02%
2021/08/30	2	24.38	2	24.28	23.90	0	21,364	0.00%
2021/08/27	11	24.18	16	24.23	23.50	-5	21,060	-0.02%
2021/08/26	2	22.30	5	22.56	22.80	-3	20,555	-0.01%
2021/08/25	17	22.78	9	22.86	22.60	8	20,486	0.04%
2021/08/23	2	21.80	0	0.00	22.10	2	20,189	0.01%
2021/08/20	1	21.60	0	0.00	21.25	1	20,138	0.00%
2021/08/18	2	21.95	0	0.00	22.00	2	19,952	0.01%
2021/08/16	6	21.50	0	0.00	21.50	6	19,836	0.03%
2021/08/13	4	23.53	0	0.00	22.75	4	19,689	0.02%
2021/08/11	3	24.43	3	24.75	23.50	0	19,349	0.00%
2021/08/10	7	25.86	2	25.25	25.05	5	19,164	0.03%
2021/08/09	1	25.65	0	0.00	25.55	1	18,994	0.01%
2021/08/06	1	27.30	6	27.13	26.55	-5	18,935	-0.03%
2021/08/05	8	27.17	1	27.15	27.15	7	18,780	0.04%
2021/08/04	1	27.75	3	27.73	27.00	-2	18,538	-0.01%
2021/08/03	8	26.35	9	26.58	27.00	-1	17,893	-0.01%
2021/08/02	7	26.29	3	25.80	25.75	4	17,642	0.02%
2021/07/30	1	25.95	2	26.48	26.30	-1	17,515	-0.01%
2021/07/29	3	26.00	2	25.90	26.65	1	17,276	0.01%
2021/07/28	8	25.82	14	25.12	26.30	-6	16,920	-0.04%
2021/07/27	9	27.80	4	27.78	25.35	5	16,278	0.03%
2021/07/26	2	26.68	1	27.90	27.90	1	14,976	0.01%
2021/07/23	1	25.50	60	25.26	25.40	-59	14,490	-0.41%
2021/07/22	6	27.40	3	26.18	25.90	3	14,177	0.02%
2021/07/21	10	27.19	2	27.38	26.70	8	13,854	0.06%
2021/07/20	22	25.91	3	26.50	27.65	19	13,150	0.14%
2021/07/19	53	25.88	8	25.39	26.25	45	12,038	0.37%
2021/07/16	2	23.68	11	24.11	23.90	-9	10,756	-0.08%
2021/07/15	11	23.21	0	0.00	23.15	11	9,986	0.11%
2021/07/14	2	22.13	0	0.00	22.20	2	9,564	0.02%
2021/07/13	19	22.82	3	22.80	22.20	16	9,503	0.17%
2021/07/12	0	0.00	2	24.08	23.90	-2	9,256	-0.02%
2021/07/09	4	23.65	3	23.85	23.65	1	9,081	0.01%
2021/07/08	2	22.95	2	23.25	23.05	0	8,870	0.00%
2021/07/07	2	22.85	2	23.20	22.70	0	9,030	0.00%
2021/07/06	3	23.32	0	0.00	23.05	3	9,028	0.03%
2021/07/05	2	24.18	22	24.27	24.05	-20	8,886	-0.23%
2021/07/02	2	22.40	0	0.00	22.15	2	8,261	0.02%
2021/07/01	0	0.00	1	23.40	22.95	-1	8,242	-0.01%
2021/06/30	43	23.52	29	23.28	23.50	14	7,909	0.18%
2021/06/29	25	22.54	5	22.20	22.15	20	7,322	0.27%
2021/06/28	10	21.59	0	0.00	21.60	10	6,873	0.15%
2021/06/25	11.5	22.45	0	0.00	21.90	11.5	6,750	0.17%
2021/06/24	0	0.00	27	21.26	21.20	-27	6,257	-0.43%
2021/06/23	7	21.37	1	21.80	21.40	6	6,162	0.10%
2021/06/22	5	21.02	5	21.30	20.50	0	5,337	0.00%
2021/06/21	10	21.15	12	20.90	20.80	-2	5,233	-0.04%
2021/06/17	28	21.11	1	21.90	20.70	27	4,993	0.54%
2021/06/15	1	18.50	0	0.00	18.80	1	4,324	0.02%
2021/05/24	0	0.00	1	18.30	18.85	-1	4,727	-0.02%
2021/05/13	0	0.00	3	15.50	15.90	-3	4,542	-0.07%
2021/05/12	0	0.00	9	16.21	16.00	-9	4,576	-0.20%
2021/05/07	0	0.00	2	19.10	19.15	-2	4,558	-0.04%
2021/05/05	1	18.40	0	0.00	18.20	1	4,576	0.02%
2021/05/04	0	0.00	6	19.10	18.10	-6	4,596	-0.13%
2021/04/28	0	0.00	1	20.50	20.20	-1	4,679	-0.02%
2021/04/23	3	20.60	0	0.00	20.60	3	4,836	0.06%
2021/04/20	3	21.35	0	0.00	21.30	3	4,811	0.06%
2021/04/15	1	21.20	0	0.00	21.00	1	4,988	0.02%
2021/04/14	3	21.95	0	0.00	21.25	3	5,107	0.06%
2021/04/13	11	23.10	0	0.00	22.45	11	5,009	0.22%
2021/04/09	2	21.35	0	0.00	21.95	2	4,628	0.04%
2021/04/06	5	19.95	0	0.00	19.90	5	4,230	0.12%
2021/03/29	3	20.50	0	0.00	20.50	3	4,671	0.06%
2021/03/23	8	21.12	0	0.00	20.65	8	4,682	0.17%
2021/03/19	2	20.85	0	0.00	20.90	2	4,662	0.04%
2021/03/18	15	21.59	0	0.00	21.45	15	4,690	0.32%
2021/03/16	0	0.00	1	20.85	20.60	-1	4,641	-0.02%
2021/03/15	1	21.05	2	21.03	20.95	-1	4,684	-0.02%
2021/03/08	0	0.00	1	20.10	19.65	-1	4,982	-0.02%
2021/03/02	0	0.00	5	20.97	20.50	-5	5,440	-0.09%
2021/02/24	0	0.00	15	21.40	21.70	-15	5,988	-0.25%
2021/02/22	0	0.00	1	20.15	20.15	-1	6,072	-0.02%
2021/02/04	1	18.00	0	0.00	17.80	1	6,927	0.01%
2021/02/03	1	18.65	0	0.00	18.40	1	7,098	0.01%
2021/02/01	1	16.60	0	0.00	17.65	1	7,307	0.01%
2021/01/25	0	0.00	1	19.40	19.40	-1	8,249	-0.01%
2021/01/22	1	19.10	0	0.00	19.20	1	8,298	0.01%
2021/01/21	3	19.35	0	0.00	18.30	3	8,298	0.04%
2021/01/19	7	20.76	4	20.70	20.60	3	8,321	0.04%
2021/01/18	3	20.30	1	20.20	20.30	2	8,269	0.02%
2021/01/15	2	20.65	0	0.00	20.45	2	8,300	0.02%
2021/01/13	1	21.20	0	0.00	21.05	1	8,357	0.01%
2021/01/07	0	0.00	2	22.00	22.40	-2	9,502	-0.02%
2021/01/06	2	20.40	0	0.00	20.40	2	9,713	0.02%
2021/01/04	1	21.65	0	0.00	21.60	1	10,391	0.01%
2020/12/29	0	0.00	7	22.11	21.95	-7	11,227	-0.06%
2020/12/28	3	21.57	0	0.00	21.50	3	11,371	0.03%
2020/12/25	0	0.00	10	22.38	21.80	-10	11,685	-0.09%
2020/12/24	17	23.01	1	22.75	22.45	16	11,718	0.14%
2020/12/23	1	20.95	2	22.45	22.95	-1	11,717	-0.01%
2020/12/17	2	22.30	0	0.00	22.05	2	12,223	0.02%
2020/12/15	2	23.05	0	0.00	22.00	2	12,315	0.02%
2020/12/09	1	22.90	0	0.00	22.70	1	12,451	0.01%
2020/12/04	1	22.95	0	0.00	22.75	1	13,364	0.01%
2020/12/03	0	0.00	5	23.88	23.15	-5	13,867	-0.04%
2020/12/02	1	23.30	0	0.00	23.10	1	13,973	0.01%
2020/12/01	3	24.27	1	23.90	24.00	2	14,237	0.01%
2020/11/30	1	24.85	2	25.28	24.70	-1	14,450	-0.01%
2020/11/27	2	24.70	10	24.75	24.65	-8	14,545	-0.05%
2020/11/26	12	25.46	20	24.75	24.75	-8	14,519	-0.06%
2020/11/25	20	25.40	4	25.85	25.65	16	14,371	0.11%
2020/11/24	0	0.00	34	24.36	24.60	-34	13,961	-0.24%
2020/11/23	0	0.00	1	22.15	22.40	-1	13,628	-0.01%
2020/11/20	12	22.79	0	0.00	22.55	12	13,572	0.09%
2020/11/19	4	23.06	3	23.70	22.75	1	13,462	0.01%
2020/11/18	1	22.00	0	0.00	22.05	1	13,275	0.01%
2020/11/17	0	0.00	3	22.30	22.55	-3	13,054	-0.02%
2020/11/16	2	21.03	8	21.24	20.50	-6	13,047	-0.05%
2020/11/13	7	21.94	0	0.00	21.80	7	13,061	0.05%
2020/11/12	5	22.30	0	0.00	22.50	5	13,178	0.04%
2020/11/11	17	23.12	0	0.00	23.10	17	13,253	0.13%
2020/11/10	2	24.38	0	0.00	24.30	2	13,289	0.02%
2020/11/09	1	25.00	0	0.00	24.95	1	13,243	0.01%
2020/11/06	2	26.00	2	26.00	24.95	0	13,207	0.00%
2020/11/05	1	24.30	7	25.00	25.40	-6	13,224	-0.05%
2020/11/04	6	23.28	4	23.90	23.10	2	13,212	0.02%
2020/11/03	6	24.43	11	24.62	24.40	-5	13,011	-0.04%
2020/11/02	0	0.00	7	26.12	24.60	-7	12,901	-0.05%
2020/10/30	13	26.13	8	27.20	25.80	5	12,649	0.04%
2020/10/28	11	26.03	3	27.15	26.00	8	12,510	0.06%
2020/10/27	0	0.00	11	27.03	26.95	-11	12,435	-0.09%
2020/10/26	0	0.00	2	25.75	26.35	-2	12,364	-0.02%
2020/10/21	1	24.80	1	25.40	24.60	0	12,268	0.00%
2020/10/19	2	24.78	15	24.10	25.50	-13	12,204	-0.11%
2020/10/16	2	25.53	32	25.11	25.60	-30	12,108	-0.25%
2020/10/15	51	26.75	34	26.23	27.30	17	11,627	0.15%
2020/10/14	4	25.19	5	25.50	25.60	-1	10,878	-0.01%
2020/10/13	14	22.46	3	22.67	23.30	11	10,573	0.10%
2020/10/12	3	20.73	21	21.20	21.20	-18	10,034	-0.18%
2020/10/08	4	18.91	9	19.16	19.30	-5	9,959	-0.05%
2020/10/07	1	18.05	0	0.00	18.20	1	9,743	0.01%
2020/10/06	0	0.00	18	18.44	18.20	-18	9,563	-0.19%
2020/10/05	1	17.25	0	0.00	17.30	1	9,367	0.01%
2020/09/30	0	0.00	3	16.85	17.65	-3	9,427	-0.03%
2020/09/28	3	17.05	88	17.25	17.05	-85	9,207	-0.92%
2020/09/25	30	17.98	5	17.45	18.00	25	9,075	0.28%
2020/09/24	1	17.00	0	0.00	17.70	1	8,761	0.01%
2020/09/23	10	16.50	1	17.20	17.20	9	8,753	0.10%
2020/09/16	0.2	15.65	1	15.55	15.70	-0.8	8,334	-0.01%
2020/09/15	1	15.90	0	0.00	16.00	1	8,297	0.01%
2020/09/11	51	16.78	0	0.00	16.80	51	8,260	0.62%
2020/09/10	65	16.61	2	17.00	17.30	63	8,010	0.79%
2020/09/09	0	0.00	2	15.10	15.75	-2	7,491	-0.03%
2020/09/08	2	15.65	5	16.00	14.35	-3	7,163	-0.04%
2020/09/04	23	13.46	0	0.00	13.95	23	6,397	0.36%
2020/08/20	0	0.00	1	10.10	10.80	-1	5,063	-0.02%
2020/08/19	1	10.80	0	0.00	10.55	1	4,902	0.02%
2020/08/17	0	0.00	10	10.95	11.60	-10	4,539	-0.22%
2020/08/14	10	9.97	1	9.98	10.65	9	4,172	0.22%
2020/08/04	0	0.00	1	8.89	8.82	-1	3,334	-0.03%
2020/07/14	2	9.42	0	0.00	9.20	2	3,177	0.06%
2020/06/09	0.1	9.33	0	0.00	9.28	0.1	1,859	0.00%
2020/05/12	6	10.70	6	10.45	10.30	0	2,789	0.00%
2020/05/06	0	0.00	1	9.91	9.75	-1	2,735	-0.04%
2020/04/20	1	9.80	0	0.00	9.71	1	2,735	0.04%
2020/03/16	0	0.00	55	10.05	9.52	-55	2,858	-1.92%
2020/03/12	10	11.13	0	0.00	11.00	10	2,828	0.35%
2020/03/09	5	12.00	5	12.20	12.10	0	2,892	0.00%
2020/03/04	5	11.95	0	0.00	11.90	5	2,916	0.17%
2020/02/27	8	12.00	0	0.00	11.95	8	2,921	0.27%
2020/02/21	22	13.50	0	0.00	13.25	22	2,865	0.77%
2020/02/20	3	13.65	0	0.00	13.70	3	2,838	0.11%
2020/02/19	4.5	13.75	0	0.00	13.75	4.5	2,819	0.16%
2020/02/17	2.5	13.92	0	0.00	13.90	2.5	2,688	0.09%
2020/02/13	5	12.55	5	12.35	12.65	0	2,439	0.00%
2020/02/07	0	0.00	2	11.15	11.15	-2	2,153	-0.09%
2020/02/05	10	11.40	8	11.15	11.15	2	2,195	0.09%
2020/01/02	1	12.75	1	13.15	12.75	0	2,330	0.00%
2019/12/05	0.1	12.35	0	0.00	12.35	0.1	2,619	0.00%
2019/12/04	1	12.70	0	0.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	0.6	12.65	12.65	-0.6	2,504	-0.03%
2019/12/02	0	0.00	3	11.32	11.50	-3	2,403	-0.12%
2019/10/04	2	7.50	0	0.00	7.51	2	3,412	0.06%
2019/10/03	2	7.90	0	0.00	7.95	2	3,368	0.06%
2019/10/02	2	8.06	0	0.00	8.03	2	3,324	0.06%
2019/10/01	2	8.10	0	0.00	8.05	2	3,335	0.06%
2019/09/26	0	0.00	2	8.53	8.37	-2	3,353	-0.06%
2019/09/24	3	8.44	0	0.00	8.40	3	3,545	0.08%
2019/09/23	0	0.00	4	8.56	8.39	-4	3,535	-0.11%
2019/09/12	0	0.00	2	8.55	8.46	-2	3,367	-0.06%
2019/09/09	4	8.23	0	0.00	8.34	4	3,483	0.11%
2019/08/15	2	8.15	0	0.00	8.12	2	4,165	0.05%
2019/07/31	2	9.32	3	9.34	9.26	-1	5,053	-0.02%
2019/07/30	8	9.01	8	8.90	8.90	0	4,943	0.00%
2019/07/29	4	9.10	15	8.86	9.13	-11	4,788	-0.23%
2019/07/18	0	0.00	1	8.33	8.28	-1	4,297	-0.02%
2019/07/10	1	8.27	0	0.00	8.29	1	4,217	0.02%
2019/07/03	0	0.00	2	8.42	8.38	-2	4,234	-0.05%
2019/07/01	2	8.01	0	0.00	8.05	2	4,017	0.05%
2019/06/19	1	8.88	0	0.00	8.82	1	4,131	0.02%
2019/06/13	0	0.00	20	8.95	8.90	-20	3,886	-0.51%
2019/06/04	11	8.04	0	0.00	8.10	11	3,248	0.34%
2019/05/29	0	0.00	1	8.33	8.43	-1	3,229	-0.03%
2019/05/28	1	8.46	0	0.00	8.34	1	3,221	0.03%
2019/05/27	17	8.31	0	0.00	8.32	17	3,208	0.53%
2019/05/21	2	9.30	3	9.03	9.30	-1	3,054	-0.03%
2019/05/20	2	9.05	1	9.03	8.82	1	2,759	0.04%
2019/05/17	1	8.59	0	0.00	9.05	1	2,559	0.04%
2018/12/05	0	0.00	1	8.24	8.22	-1	2,892	-0.03%
2018/12/04	1	8.49	0	0.00	8.45	1	2,942	0.03%
2018/11/23	0	0.00	1	8.20	7.91	-1	3,683	-0.03%
2018/11/19	1	7.87	0	0.00	7.91	1	3,753	0.03%
2018/10/17	0	0.00	3	8.08	7.83	-3	3,737	-0.08%
2018/10/09	0	0.00	4	8.62	8.58	-4	3,686	-0.11%
2018/10/08	2	9.06	0	0.00	8.94	2	3,677	0.05%
2018/10/05	0	0.00	1	9.28	9.02	-1	3,702	-0.03%
2018/10/04	2	9.68	0	0.00	9.60	2	3,692	0.05%
2018/10/02	1	10.25	3	9.90	9.87	-2	3,681	-0.05%
2018/10/01	2	10.25	0	0.00	10.15	2	3,623	0.06%
2018/09/20	1	10.75	0	0.00	10.35	1	3,477	0.03%
2018/09/19	0	0.00	23	10.28	10.90	-23	3,476	-0.66%
2018/09/18	3	10.32	0	0.00	10.05	3	3,279	0.09%
2018/09/14	0	0.00	5	10.76	10.45	-5	3,262	-0.15%
2018/09/10	2	9.67	0	0.00	9.36	2	2,969	0.07%
2018/09/06	20	10.50	0	0.00	10.55	20	2,876	0.70%
2018/09/05	0	0.00	2	10.75	10.40	-2	2,783	-0.07%
2018/09/04	6	10.89	0	0.00	10.95	6	2,704	0.22%
2018/09/03	2	10.50	0	0.00	10.60	2	2,515	0.08%
2018/08/30	0	0.00	10	8.87	9.00	-10	2,140	-0.47%
2018/08/29	10	8.61	0	0.00	8.51	10	2,217	0.45%
2018/07/24	0	0.00	5	9.45	9.34	-5	2,424	-0.21%
2018/07/23	5	9.25	0	0.00	9.25	5	2,460	0.20%
2018/05/31	4	12.58	4	12.20	12.20	0	2,167	0.00%
2018/05/23	0	0.00	5	12.05	12.05	-5	2,134	-0.23%
2018/05/21	7	12.49	2	12.50	12.50	5	2,122	0.24%
2018/05/15	0	0.00	10	12.70	12.60	-10	2,184	-0.46%
2018/05/14	6	14.15	6	13.85	13.85	0	2,150	0.00%
2018/03/30	0	0.00	15	14.00	14.30	-15	1,763	-0.85%
2018/03/19	2	15.60	2	15.75	15.90	0	1,733	0.00%
2018/02/22	0	0.00	1	15.30	15.10	-1	1,993	-0.05%
2018/02/21	1	15.00	0	0.00	14.85	1	2,058	0.05%
2018/02/09	0	0.00	20	13.00	14.50	-20	2,053	-0.97%
2018/02/07	0	0.00	2	14.50	14.30	-2	2,020	-0.10%
2018/02/06	7	14.39	30	14.05	14.10	-23	2,043	-1.13%
2018/01/30	0	0.00	2	16.10	15.95	-2	2,139	-0.09%
2018/01/26	2	15.90	0	0.00	15.95	2	2,184	0.09%
2018/01/15	0	0.00	2	16.50	16.10	-2	2,521	-0.08%
2018/01/12	2	16.25	0	0.00	16.25	2	2,573	0.08%