國碩 (2406)-土銀-和平券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股▲0.24%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	20.15	0	0.00	20.20	2	4,204	0.05%
2024/04/24	0	0.00	7	20.85	20.50	-7	4,162	-0.17%
2024/04/22	2	20.25	0	0.00	20.45	2	4,181	0.05%
2024/04/19	7	20.44	2	20.65	20.50	5	4,302	0.12%
2024/04/11	0	0.00	2	21.10	21.35	-2	3,583	-0.06%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/03/29	2	19.05	0	0.00	19.05	2	2,714	0.07%
2024/03/22	0	0.00	9	19.60	19.65	-9	2,360	-0.38%
2024/03/11	0	0.00	3	18.53	18.80	-3	1,413	-0.21%
2024/01/15	0	0.00	9	17.54	17.90	-9	1,476	-0.61%
2023/10/04	3	14.50	0	0.00	14.50	3	744	0.40%
2023/08/22	2	15.70	0	0.00	15.65	2	1,071	0.19%
2023/06/07	0	0.00	0	18.60	18.55	0	1,972	0.00%
2023/04/25	0	19.18	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	0.00	2	19.45	19.40	-2	2,183	-0.09%
2023/04/20	0	0.00	5	20.11	19.95	-5	2,153	-0.23%
2023/03/22	2	20.43	0	0.00	20.50	2	1,826	0.11%
2023/03/20	1	20.95	0	0.00	20.80	1	1,873	0.05%
2023/03/06	2	20.05	0	0.00	20.00	2	2,313	0.09%
2023/02/24	1	19.85	0	0.00	19.70	1	2,316	0.04%
2023/02/23	2	20.03	0	0.00	20.00	2	2,315	0.09%
2023/02/22	0	0.00	11	19.90	19.75	-11	2,315	-0.48%
2023/02/03	0	19.80	0	0.00	19.65	0	2,307	0.00%
2023/02/02	6	19.90	0	0.00	19.80	6	2,295	0.26%
2023/02/01	5	19.80	0	0.00	19.75	5	2,277	0.22%
2022/12/05	0	0.00	10	20.55	20.70	-10	1,748	-0.57%
2022/11/15	10	18.58	0	0.00	18.40	10	2,101	0.48%
2022/10/21	12	16.74	0	0.00	16.65	12	2,798	0.43%
2022/09/26	0	0.00	30	19.00	19.00	-30	3,291	-0.91%
2022/09/14	0	20.70	0	0.00	20.60	0	3,778	0.00%
2022/09/12	0	0.00	3	21.05	21.25	-3	3,813	-0.08%
2022/09/07	3	20.25	0	0.00	20.50	3	3,859	0.08%
2022/08/29	2	22.55	0	0.00	22.45	2	3,644	0.05%
2022/08/10	0	0.00	5	21.45	21.40	-5	4,308	-0.12%
2022/08/03	5	20.40	0	0.00	20.40	5	4,660	0.11%
2022/08/02	5	20.85	0	0.00	20.85	5	4,692	0.11%
2022/06/30	2	21.85	0	0.00	21.75	2	5,371	0.04%
2022/06/29	0	0.00	1	22.55	22.40	-1	5,366	-0.02%
2022/06/28	1	22.25	1	22.55	22.15	0	5,386	0.00%
2022/06/27	1	22.30	0	0.00	22.25	1	5,420	0.02%
2022/06/22	0	0.00	6	21.50	20.85	-6	5,468	-0.11%
2022/06/21	0	0.00	1	20.35	20.65	-1	5,407	-0.02%
2022/06/20	6	20.20	0	0.00	20.00	6	5,520	0.11%
2022/06/16	1	22.15	1	22.35	21.10	0	5,707	0.00%
2022/06/15	1	21.80	1	22.15	21.70	0	5,877	0.00%
2022/06/02	1	24.05	0	0.00	23.90	1	8,495	0.01%
2022/06/01	0	0.00	3	24.28	24.30	-3	8,407	-0.04%
2022/05/09	7	20.45	0	0.00	20.05	7	8,514	0.08%
2022/04/11	1	25.95	1	25.30	25.05	0	10,756	0.00%
2022/04/07	0	0.00	3	24.85	24.70	-3	10,677	-0.03%
2022/03/16	4	26.93	4	26.91	26.50	0	20,385	0.00%
2022/03/15	1	26.25	0	0.00	25.45	1	20,707	0.00%
2022/03/10	2	26.50	0	0.00	26.20	2	21,469	0.01%
2022/03/03	0	0.00	2	25.63	25.35	-2	21,615	-0.01%
2022/02/14	0	0.00	1	25.30	25.15	-1	21,836	0.00%
2022/02/09	0	0.00	1	26.25	26.60	-1	21,891	0.00%
2022/01/25	8	25.22	0	0.00	25.00	8	22,316	0.04%
2022/01/17	1	27.05	1	26.95	27.10	0	23,532	0.00%
2022/01/06	5	31.05	19	31.78	31.05	-14	24,394	-0.06%
2022/01/05	4	34.50	0	0.00	34.45	4	24,093	0.02%
2022/01/03	0	0.00	2	35.20	34.30	-2	24,600	-0.01%
2021/12/28	8	35.00	0	0.00	34.30	8	25,263	0.03%
2021/12/22	8	35.70	5	35.63	35.40	3	27,484	0.01%
2021/12/20	1	34.20	0	0.00	34.15	1	27,380	0.00%
2021/12/17	2	35.85	6	35.53	35.25	-4	27,196	-0.01%
2021/12/16	0	0.00	10	36.86	35.60	-10	26,325	-0.04%
2021/12/15	0	0.00	11	34.25	36.30	-11	24,950	-0.04%
2021/12/14	1	33.55	42	33.67	34.15	-41	23,347	-0.18%
2021/12/13	30	31.80	8	32.24	33.40	22	20,886	0.11%
2021/12/10	0	0.00	7	30.22	30.40	-7	18,473	-0.04%
2021/12/09	1	28.05	4	26.81	27.65	-3	17,056	-0.02%
2021/12/08	1	25.85	5	25.80	25.95	-4	16,201	-0.02%
2021/12/07	12	25.65	18	25.87	25.95	-6	15,933	-0.04%
2021/12/06	8	25.11	8	25.50	25.45	0	15,489	0.00%
2021/11/30	15	24.11	15	24.04	24.35	0	14,088	0.00%
2021/11/26	3	22.95	0	0.00	22.90	3	14,097	0.02%
2021/11/25	6	24.15	0	0.00	23.60	6	14,189	0.04%
2021/11/24	7.1	24.33	6	24.20	24.35	1.1	14,339	0.01%
2021/11/23	3	23.15	1	23.25	23.30	2	14,503	0.01%
2021/11/19	0	0.00	4	22.60	22.60	-4	14,801	-0.03%
2021/11/16	5	23.45	0	0.00	23.05	5	14,889	0.03%
2021/11/15	5	23.25	5	23.15	23.15	0	14,924	0.00%
2021/11/12	4	23.29	3	23.15	23.15	1	14,989	0.01%
2021/11/11	1	24.35	0	0.00	23.85	1	14,937	0.01%
2021/11/09	7	24.13	0	0.00	24.30	7	15,260	0.05%
2021/11/04	3	24.25	3	24.35	24.50	0	15,561	0.00%
2021/11/02	0	0.00	5	24.75	24.40	-5	15,637	-0.03%
2021/11/01	9	26.03	7	26.29	25.65	2	15,596	0.01%
2021/10/29	6	25.31	2	25.00	25.00	4	15,443	0.03%
2021/10/28	16	25.02	10	25.38	24.90	6	15,383	0.04%
2021/10/27	4	24.79	1	25.10	24.85	3	15,290	0.02%
2021/10/26	6	25.13	0	0.00	24.75	6	15,455	0.04%
2021/10/25	16	25.28	0	0.00	25.30	16	15,686	0.10%
2021/10/22	7	24.70	2	25.03	24.70	5	16,147	0.03%
2021/10/21	4	25.96	8	26.05	25.70	-4	17,241	-0.02%
2021/10/20	7	24.81	0	0.00	25.20	7	16,929	0.04%
2021/10/14	0	0.00	1	24.20	23.80	-1	18,321	-0.01%
2021/10/08	1	24.20	1	23.50	24.30	0	19,908	0.00%
2021/10/06	1	23.25	0	0.00	23.10	1	19,397	0.01%
2021/10/01	6	25.03	0	0.00	23.20	6	19,369	0.03%
2021/09/30	0	0.00	2	23.80	24.50	-2	18,112	-0.01%
2021/09/29	2	23.25	2	23.48	23.00	0	17,935	0.00%
2021/09/28	1	23.15	0	0.00	22.75	1	18,456	0.01%
2021/09/23	6	21.60	0	0.00	21.65	6	19,299	0.03%
2021/09/06	0	0.00	1	24.30	23.90	-1	22,117	0.00%
2021/08/31	3	24.05	0	0.00	24.05	3	21,504	0.01%
2021/08/27	0	0.00	1	23.40	23.50	-1	21,060	0.00%
2021/08/25	5	23.33	4	22.75	22.60	1	20,486	0.00%
2021/08/11	0	0.00	6	24.25	23.50	-6	19,349	-0.03%
2021/08/09	2	25.90	0	0.00	25.55	2	18,994	0.01%
2021/08/06	1	26.60	0	0.00	26.55	1	18,935	0.01%
2021/08/05	1	26.60	2	27.20	27.15	-1	18,780	-0.01%
2021/08/04	6	28.09	1	27.25	27.00	5	18,538	0.03%
2021/08/02	2	25.80	0	0.00	25.75	2	17,642	0.01%
2021/07/27	29	26.05	21	27.81	25.35	8	16,278	0.05%
2021/07/26	0	0.00	9.2	27.90	27.90	-9.2	14,976	-0.06%
2021/07/23	1	24.70	4	26.00	25.40	-3	14,490	-0.02%
2021/07/22	1	26.75	0	0.00	25.90	1	14,177	0.01%
2021/07/21	3	27.68	4	27.58	26.70	-1	13,854	-0.01%
2021/07/20	9	26.49	8	26.16	27.65	1	13,150	0.01%
2021/07/19	6	25.66	5	26.10	26.25	1	12,038	0.01%
2021/07/16	1	23.70	10	24.21	23.90	-9	10,756	-0.08%
2021/07/13	7	23.41	7	22.25	22.20	0	9,503	0.00%
2021/07/12	3	24.10	0	0.00	23.90	3	9,256	0.03%
2021/07/09	0	0.00	9	23.88	23.65	-9	9,081	-0.10%
2021/07/06	3	23.15	0	0.00	23.05	3	9,028	0.03%
2021/07/05	6	24.16	2	24.35	24.05	4	8,886	0.05%
2021/07/01	2	22.60	0	0.00	22.95	2	8,242	0.02%
2021/06/25	4	22.00	0	0.00	21.90	4	6,750	0.06%
2021/06/23	0	0.00	1	21.65	21.40	-1	6,162	-0.02%
2021/06/17	1	21.50	0	0.00	20.70	1	4,993	0.02%
2021/04/15	2	21.00	0	0.00	21.00	2	4,988	0.04%
2021/04/12	0	0.00	3	21.55	22.15	-3	4,725	-0.06%
2021/04/07	5	21.25	0	0.00	21.25	5	4,276	0.12%
2021/04/01	0	0.00	1	20.05	20.00	-1	4,255	-0.02%
2021/03/24	0	0.00	14	20.55	20.65	-14	4,678	-0.30%
2021/03/18	15	21.50	0	0.00	21.45	15	4,690	0.32%
2021/02/25	5	21.25	0	0.00	21.30	5	6,094	0.08%
2021/02/24	10	21.70	6	21.70	21.70	4	5,988	0.07%
2021/01/13	0	20.85	0	0.00	21.05	0	8,357	0.00%
2021/01/11	0	0.00	8	21.66	21.80	-8	8,464	-0.09%
2021/01/08	8	22.80	0	0.00	21.50	8	8,925	0.09%
2021/01/07	0	0.00	10	21.98	22.40	-10	9,502	-0.11%
2020/12/31	1	21.55	0	0.00	21.65	1	10,721	0.01%
2020/12/23	0	0.00	12	22.73	22.95	-12	11,717	-0.10%
2020/12/14	28	20.95	0	0.00	22.85	28	12,323	0.23%
2020/12/01	0	0.00	1	24.35	24.00	-1	14,237	-0.01%
2020/11/26	3	25.33	0	0.00	24.75	3	14,519	0.02%
2020/11/19	0	0.00	1	22.65	22.75	-1	13,462	-0.01%
2020/11/18	1	22.00	0	0.00	22.05	1	13,275	0.01%
2020/11/17	0	0.00	3	22.55	22.55	-3	13,054	-0.02%
2020/11/11	4	23.09	0	0.00	23.10	4	13,253	0.03%
2020/11/06	1	25.60	0	0.00	24.95	1	13,207	0.01%
2020/10/28	0	0.00	5	26.00	26.00	-5	12,510	-0.04%
2020/10/16	10	25.54	5	25.56	25.60	5	12,108	0.04%
2020/10/15	5	26.77	2.6	27.58	27.30	2.4	11,627	0.02%
2020/10/14	1	24.90	6	25.03	25.60	-5	10,878	-0.05%
2020/10/13	6	22.34	1	23.20	23.30	5	10,573	0.05%
2020/10/08	3	19.23	0	0.00	19.30	3	9,959	0.03%
2020/10/06	0	0.00	6	18.80	18.20	-6	9,563	-0.06%
2020/09/29	0.9	16.00	0	0.00	16.05	0.9	9,283	0.01%
2020/09/28	0	0.00	3	18.00	17.05	-3	9,207	-0.03%
2020/09/25	6	17.38	3	17.30	18.00	3	9,075	0.03%
2020/09/24	0	0.00	1	17.50	17.70	-1	8,761	-0.01%
2020/09/22	0	0.00	9	15.70	15.65	-9	8,617	-0.10%
2020/09/18	0	0.00	2	16.65	16.40	-2	8,478	-0.02%
2020/09/15	9	16.30	0	0.00	16.00	9	8,297	0.11%
2020/09/11	1	16.90	0	0.00	16.80	1	8,260	0.01%
2020/09/10	0	0.00	2	17.30	17.30	-2	8,010	-0.02%
2020/09/08	0	0.00	4	15.83	14.35	-4	7,163	-0.06%
2020/09/04	7	13.37	1	13.60	13.95	6	6,397	0.09%
2020/08/18	1	11.30	0	0.00	11.45	1	4,732	0.02%
2020/08/11	0	0.00	2	10.00	9.60	-2	3,775	-0.05%
2020/04/17	0	0.00	1	10.00	9.90	-1	2,767	-0.04%
2020/03/05	0	0.00	6	13.00	13.05	-6	2,797	-0.21%
2020/02/17	0	0.00	0.2	13.80	13.90	-0.2	2,688	-0.01%
2020/02/14	0	0.00	1	12.70	12.75	-1	2,499	-0.04%
2020/02/13	0	0.00	0.8	12.55	12.65	-0.8	2,439	-0.03%
2020/02/10	0	0.00	1	12.25	12.25	-1	2,273	-0.04%
2020/02/03	0	0.00	3	11.25	11.10	-3	2,169	-0.14%
2019/11/07	0	0.00	22	7.09	7.05	-22	2,434	-0.90%
2019/09/23	0	0.00	28	8.64	8.39	-28	3,535	-0.79%
2019/09/10	10	8.33	0	0.00	8.30	10	3,458	0.29%
2019/08/02	0	0.00	10	9.03	8.88	-10	5,134	-0.19%
2019/07/31	0	0.00	5	9.20	9.26	-5	5,053	-0.10%
2019/07/30	15	9.08	0	0.00	8.90	15	4,943	0.30%
2019/07/12	0	0.00	5	8.40	8.35	-5	4,277	-0.12%
2019/07/10	12	8.28	8	8.29	8.29	4	4,217	0.09%
2019/07/09	0	0.00	2	8.35	8.29	-2	4,237	-0.05%
2019/07/08	2	8.30	2	8.33	8.33	0	4,233	0.00%
2019/07/05	3	8.36	0	0.00	8.35	3	4,231	0.07%
2019/07/02	0	0.00	7	8.62	8.60	-7	4,161	-0.17%
2019/06/27	3	8.31	0	0.00	8.31	3	4,112	0.07%
2019/06/25	5	8.35	0	0.00	8.33	5	4,222	0.12%
2019/06/20	1	8.73	0	0.00	8.80	1	4,160	0.02%
2019/06/06	1	9.25	2	9.21	9.02	-1	3,622	-0.03%
2019/05/17	2	8.58	50	9.10	9.05	-48	2,559	-1.88%
2019/05/16	100	8.40	0	0.00	8.40	100	2,212	4.52%
2018/11/05	0	0.00	10	8.10	8.11	-10	3,909	-0.26%
2018/10/17	10	8.08	0	0.00	7.83	10	3,737	0.27%
2018/06/20	0	0.00	2	12.60	12.30	-2	2,249	-0.09%
2018/06/07	4	12.33	0	0.00	12.35	4	2,273	0.18%
2018/04/18	0	0.00	2	13.25	13.30	-2	1,754	-0.11%
2018/04/16	2	14.10	0	0.00	13.80	2	1,755	0.11%
2018/03/13	0	0.00	2	15.38	15.40	-2	1,645	-0.12%
2018/03/12	2	15.05	0.3	15.05	15.05	1.7	1,659	0.10%
2018/02/27	0	0.00	2	15.25	15.20	-2	1,915	-0.10%
2018/02/26	2	15.10	0	0.00	15.10	2	1,937	0.10%