國碩 (2406)-土銀-士林券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.80
漲跌
▲0.30
漲幅
+1.33%
成交量
11,883張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	21.87	3	22.27	22.50	0	5,411	0.00%
2024/05/10	0	0.00	28	21.85	21.85	-28	4,676	-0.60%
2024/05/08	1	19.30	0	0.00	19.80	1	4,517	0.02%
2024/05/07	5	20.22	0	0.00	19.55	5	4,490	0.11%
2024/05/06	8	20.61	0	0.00	20.35	8	4,417	0.18%
2024/05/02	0	0.00	3	21.20	21.20	-3	4,345	-0.07%
2024/04/29	3	20.12	0	0.00	20.80	3	4,227	0.07%
2024/04/26	3	20.13	0	0.00	20.20	3	4,204	0.07%
2024/04/25	3	20.20	0	0.00	20.25	3	4,175	0.07%
2024/04/24	0	0.00	4	21.00	20.50	-4	4,162	-0.10%
2024/04/22	8	20.39	3	21.10	20.45	5	4,181	0.12%
2024/04/19	3	20.50	0	0.00	20.50	3	4,302	0.07%
2024/04/10	0	0.00	17	19.81	20.80	-17	2,948	-0.58%
2024/04/09	1	19.00	0	0.00	18.95	1	2,828	0.04%
2024/04/08	1	18.95	3	19.20	19.15	-2	2,808	-0.07%
2024/04/03	1	18.70	0	0.00	18.90	1	2,781	0.04%
2024/04/01	5	18.91	0	0.00	18.90	5	2,745	0.18%
2024/03/29	6	19.20	0	0.00	19.05	6	2,714	0.22%
2024/03/28	2	19.35	8	20.00	19.50	-6	2,653	-0.23%
2024/03/26	1	19.30	5	19.75	19.30	-4	2,503	-0.16%
2024/03/25	1	19.30	10	19.38	19.60	-9	2,450	-0.37%
2024/03/22	11	19.56	10	19.79	19.65	1	2,360	0.04%
2024/03/21	0	0.00	10	18.90	18.85	-10	2,011	-0.50%
2024/03/20	0	0.00	5	18.40	18.00	-5	1,832	-0.27%
2024/03/19	7	17.81	0	0.00	17.60	7	1,792	0.39%
2024/03/18	3	18.10	0	0.00	18.00	3	1,772	0.17%
2024/03/15	3	18.05	0	0.00	18.25	3	1,757	0.17%
2024/03/14	1	18.30	0	0.00	18.30	1	1,735	0.06%
2024/03/13	1	18.30	0	0.00	18.55	1	1,704	0.06%
2024/03/11	0	0.00	54	18.61	18.80	-54	1,413	-3.82%
2024/03/08	6	17.20	0	0.00	17.10	6	1,307	0.46%
2024/03/07	3	17.48	0	0.00	17.40	3	1,299	0.23%
2024/03/06	2	17.73	0	0.00	17.70	2	1,293	0.15%
2024/03/05	1	17.90	0	0.00	17.95	1	1,290	0.08%
2024/03/04	0	0.00	20	18.31	18.20	-20	1,272	-1.57%
2024/03/01	0	0.00	5	18.10	17.95	-5	1,209	-0.41%
2024/02/29	0	0.00	1	18.00	17.90	-1	1,190	-0.08%
2024/02/27	1	17.50	0	0.00	17.55	1	1,196	0.08%
2024/02/26	0	0.00	16	17.81	17.95	-16	1,219	-1.31%
2024/02/23	1	17.15	0	0.00	17.10	1	1,200	0.08%
2024/02/22	2	17.30	0	0.00	17.25	2	1,208	0.17%
2024/02/21	1	17.40	0	0.00	17.50	1	1,221	0.08%
2024/02/20	5	17.45	0	0.00	17.40	5	1,219	0.41%
2024/02/19	0	0.00	18	17.64	17.75	-18	1,217	-1.48%
2024/01/30	6	17.22	0	0.00	17.05	6	1,203	0.50%
2024/01/26	0	0.00	2	17.68	17.55	-2	1,227	-0.16%
2024/01/25	2	17.28	0	0.00	17.35	2	1,239	0.16%
2024/01/24	0	0.00	2	17.68	17.50	-2	1,292	-0.15%
2024/01/23	0	0.00	17	17.58	17.50	-17	1,530	-1.11%
2024/01/22	0	0.00	6	17.35	17.15	-6	1,596	-0.38%
2024/01/19	2	16.85	0	0.00	16.90	2	1,579	0.13%
2024/01/18	2	16.78	0	0.00	17.05	2	1,572	0.13%
2024/01/17	10	16.95	0	0.00	17.00	10	1,563	0.64%
2024/01/16	5	17.53	5	18.25	17.40	0	1,537	0.00%
2024/01/15	1	17.70	25	17.89	17.90	-24	1,476	-1.63%
2024/01/12	1	16.70	0	0.00	16.80	1	1,309	0.08%
2024/01/11	0	0.00	7	16.99	16.75	-7	1,299	-0.54%
2024/01/10	2	16.00	0	0.00	15.90	2	1,256	0.16%
2024/01/09	3	16.18	0	0.00	16.30	3	1,256	0.24%
2024/01/03	1	16.30	0	0.00	16.30	1	1,264	0.08%
2024/01/02	1	16.35	0	0.00	16.40	1	1,260	0.08%
2023/12/29	3	16.48	0	0.00	16.45	3	1,262	0.24%
2023/12/20	1	16.75	2	17.15	16.80	-1	1,272	-0.08%
2023/12/01	0	0.00	2	17.10	17.05	-2	1,190	-0.17%
2023/11/30	0	0.00	1	17.00	16.90	-1	1,177	-0.08%
2023/11/27	6	16.80	0	0.00	16.70	6	1,170	0.51%
2023/11/24	3	16.90	0	0.00	16.85	3	1,163	0.26%
2023/11/23	3	16.90	13	17.22	17.00	-10	1,143	-0.87%
2023/11/22	12	16.87	11	17.05	16.85	1	1,102	0.09%
2023/11/20	4	16.75	0	0.00	16.50	4	1,069	0.37%
2023/11/07	1	16.15	1	16.10	16.10	0	1,053	0.00%
2023/11/02	0	0.00	1	15.80	15.55	-1	1,009	-0.10%
2023/11/01	1	15.85	0	0.00	15.65	1	982	0.10%
2023/10/23	10	15.20	0	0.00	15.00	10	620	1.61%
2023/09/28	0	0.00	5	15.15	15.10	-5	797	-0.63%
2023/08/09	0	0.00	1	16.50	16.45	-1	1,080	-0.09%
2023/08/07	0	0.00	10	16.45	16.50	-10	1,099	-0.91%
2023/08/04	10	16.58	0	0.00	16.60	10	1,109	0.90%
2023/08/02	10	16.65	10	16.60	16.65	0	1,137	0.00%
2023/07/31	5	16.65	0	0.00	16.80	5	1,147	0.44%
2023/07/27	0	0.00	10	16.65	16.70	-10	1,147	-0.87%
2023/07/26	0	0.00	5	16.40	16.30	-5	1,148	-0.44%
2023/07/25	5	16.50	0	0.00	16.50	5	1,145	0.44%
2023/07/24	2	16.30	0	0.00	16.35	2	1,137	0.18%
2023/07/20	0	0.00	5	16.95	16.85	-5	1,148	-0.44%
2023/07/19	15	16.90	15	16.93	16.75	0	1,152	0.00%
2023/07/18	6	16.88	0	0.00	16.90	6	1,173	0.51%
2023/07/17	5	16.85	24	17.10	17.15	-19	1,231	-1.54%
2023/07/14	8	16.75	28	16.84	16.70	-20	1,420	-1.41%
2023/07/13	5	16.70	0	0.00	16.65	5	1,448	0.35%
2023/07/12	4	17.25	0	0.00	17.05	4	1,420	0.28%
2023/07/10	5	17.60	5	17.50	17.40	0	1,438	0.00%
2023/07/07	10	17.93	10	17.58	17.70	0	1,456	0.00%
2023/07/06	8	18.05	5	17.90	17.95	3	1,438	0.21%
2023/07/05	20	18.15	20	18.08	18.00	0	1,420	0.00%
2023/07/03	11	18.16	10	18.15	18.15	1	1,423	0.07%
2023/06/30	0	0.00	5	18.15	18.15	-5	1,411	-0.35%
2023/06/29	17	18.07	18	18.05	18.10	-1	1,411	-0.07%
2023/06/28	22	18.15	12	18.10	18.00	10	1,410	0.71%
2023/05/19	4	18.20	0	0.00	18.10	4	2,046	0.20%
2023/05/15	5	18.35	5	18.15	18.05	0	2,123	0.00%
2023/05/11	1	18.15	0	0.00	18.05	1	2,117	0.05%
2023/05/09	2	18.28	0	0.00	18.25	2	2,099	0.10%
2023/05/08	5	18.95	5	18.85	18.75	0	2,076	0.00%
2023/05/02	6	19.28	6	19.30	19.25	0	2,206	0.00%
2023/04/28	10	19.13	10	19.10	19.05	0	2,215	0.00%
2023/04/26	5	18.95	0	0.00	19.10	5	2,210	0.23%
2023/04/25	5	19.22	0	0.00	18.90	5	2,204	0.23%
2023/04/24	9	19.51	0	0.00	19.40	9	2,183	0.41%
2023/04/21	8	19.93	0	0.00	19.50	8	2,182	0.37%
2023/04/20	6	20.25	0	0.00	19.95	6	2,153	0.28%
2023/04/19	0	0.00	22	21.07	20.55	-22	2,091	-1.05%
2023/04/18	10	20.15	10	19.88	19.85	0	1,891	0.00%
2023/04/17	1	19.75	0	0.00	19.80	1	1,863	0.05%
2023/04/14	1	19.90	0	0.00	19.85	1	1,895	0.05%
2023/04/11	2	19.73	0	0.00	19.70	2	1,821	0.11%
2023/03/30	0	0.00	10	20.05	19.95	-10	1,820	-0.55%
2023/03/29	1	19.90	10	19.95	19.90	-9	1,819	-0.49%
2023/03/27	0	0.00	5	20.40	20.30	-5	1,828	-0.27%
2023/03/22	12	20.43	10	20.48	20.50	2	1,826	0.11%
2023/03/21	15	20.85	10	20.45	20.55	5	1,846	0.27%
2023/03/20	35	20.65	20	20.45	20.80	15	1,873	0.80%
2023/03/17	8	19.78	3	19.95	20.05	5	2,006	0.25%
2023/03/16	2	19.38	0	0.00	19.10	2	2,004	0.10%
2023/03/15	5	19.30	5	19.83	19.65	0	2,016	0.00%
2023/03/13	4	18.90	0	0.00	19.00	4	2,217	0.18%
2023/03/10	2	19.50	0	0.00	19.25	2	2,358	0.08%
2023/03/08	0	0.00	1	20.20	20.30	-1	2,349	-0.04%
2023/03/06	3	19.90	3	20.00	20.00	0	2,313	0.00%
2023/02/24	1	19.85	0	0.00	19.70	1	2,316	0.04%
2023/02/22	2	19.78	0	0.00	19.75	2	2,315	0.09%
2023/02/13	4	19.31	0	0.00	19.30	4	2,293	0.17%
2023/02/10	6	19.50	0	0.00	19.45	6	2,296	0.26%
2023/02/08	4	19.53	0	0.00	19.65	4	2,301	0.17%
2023/02/01	3	19.75	3	19.70	19.75	0	2,277	0.00%
2023/01/13	3	18.50	0	0.00	18.40	3	2,180	0.14%
2023/01/05	2	18.95	0	0.00	18.75	2	2,291	0.09%
2022/12/29	1	18.50	0	0.00	18.45	1	2,280	0.04%
2022/12/28	1	18.80	0	18.95	18.60	1	2,297	0.04%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/20	1	19.00	0	0.00	18.55	1	2,388	0.04%
2022/12/19	4	19.25	0	0.00	19.05	4	2,415	0.17%
2022/12/16	3	19.78	0	0.00	19.65	3	2,416	0.12%
2022/12/15	1	20.05	0	0.00	20.10	1	2,405	0.04%
2022/12/14	1	20.05	0	0.00	20.40	1	2,397	0.04%
2022/12/13	5	20.12	0	0.00	20.00	5	2,374	0.21%
2022/12/12	6	20.35	0	0.00	20.20	6	2,336	0.26%
2022/12/09	1	20.90	2	21.15	20.80	-1	2,225	-0.04%
2022/12/08	0	0.00	2	20.80	20.10	-2	1,900	-0.11%
2022/12/07	3	19.57	0	0.00	19.60	3	1,781	0.17%
2022/12/06	1	20.05	0	0.00	20.00	1	1,770	0.06%
2022/12/05	1	19.45	7	20.49	20.70	-6	1,748	-0.34%
2022/11/18	3	18.38	0	0.00	18.30	3	2,028	0.15%
2022/11/16	13	18.40	5	18.40	18.25	8	2,067	0.39%
2022/11/15	5	18.00	5	18.20	18.40	0	2,101	0.00%
2022/11/14	5	17.50	5	17.85	18.00	0	2,096	0.00%
2022/11/11	5	17.85	5	17.50	17.50	0	2,171	0.00%
2022/11/10	5	17.55	5	17.50	17.55	0	2,227	0.00%
2022/11/08	2	17.63	0	0.00	17.45	2	2,364	0.08%
2022/11/07	5	17.30	5	17.45	17.40	0	2,428	0.00%
2022/10/21	0	0.00	16	16.82	16.65	-16	2,798	-0.57%
2022/10/20	8	17.38	3	17.10	17.05	5	2,809	0.18%
2022/10/19	11	17.58	0	0.00	17.25	11	2,815	0.39%
2022/10/18	10	17.15	10	17.08	17.10	0	2,842	0.00%
2022/10/17	2	16.55	0	0.00	16.90	2	2,854	0.07%
2022/10/06	5	18.25	5	18.30	18.45	0	3,031	0.00%
2022/10/05	5	18.45	5	18.63	18.20	0	3,076	0.00%
2022/09/02	5	22.39	0	0.00	22.20	5	3,803	0.13%
2022/08/29	1	22.00	0	0.00	22.45	1	3,644	0.03%
2022/08/25	0	0.00	2	22.78	22.95	-2	3,904	-0.05%
2022/08/23	2	22.10	2	22.60	22.50	0	4,193	0.00%
2022/08/22	2	22.30	0	0.00	22.30	2	4,196	0.05%
2022/08/19	2	22.40	0	0.00	22.35	2	4,260	0.05%
2022/08/16	4	22.35	0	0.00	22.20	4	4,189	0.10%
2022/07/21	1	21.90	0	0.00	22.20	1	4,874	0.02%
2022/07/12	2	20.75	0	0.00	20.00	2	5,294	0.04%
2022/07/11	0	0.00	7	21.36	21.40	-7	5,293	-0.13%
2022/07/06	2	20.85	0	0.00	20.70	2	5,298	0.04%
2022/06/30	2	21.93	0	0.00	21.75	2	5,371	0.04%
2022/06/07	3	23.00	0	0.00	22.90	3	7,887	0.04%
2022/06/02	2	24.05	2	23.90	23.90	0	8,495	0.00%
2022/06/01	0	0.00	4	23.80	24.30	-4	8,407	-0.05%
2022/05/27	5	22.27	0	0.00	22.10	5	8,630	0.06%
2022/05/24	3	21.77	0	0.00	21.45	3	8,670	0.03%
2022/05/23	1	21.85	0	0.00	22.10	1	8,705	0.01%
2022/05/20	1	21.90	0	0.00	21.95	1	8,780	0.01%
2022/05/19	1	21.20	0	0.00	22.10	1	8,743	0.01%
2022/05/18	1	21.40	0	0.00	21.75	1	8,743	0.01%
2022/05/12	1	19.50	0	0.00	19.15	1	8,456	0.01%
2022/05/10	1	19.85	0	0.00	20.35	1	8,498	0.01%
2022/05/09	2	20.25	0	0.00	20.05	2	8,514	0.02%
2022/05/06	2	21.25	0	0.00	21.10	2	8,493	0.02%
2022/05/04	3	21.73	0	0.00	21.80	3	8,561	0.04%
2022/04/28	1	22.70	1	22.85	22.60	0	8,836	0.00%
2022/04/27	1	22.80	0	0.00	22.80	1	8,872	0.01%
2022/04/26	6	24.14	0	0.00	24.05	6	8,848	0.07%
2022/04/25	3	24.42	0	0.00	23.90	3	8,913	0.03%
2022/04/22	3	25.13	0	0.00	25.00	3	8,941	0.03%
2022/04/21	8	25.72	5	26.15	25.40	3	9,085	0.03%
2022/04/20	10	25.05	43	25.90	26.00	-33	9,148	-0.36%
2022/04/19	6	25.11	16	24.92	24.80	-10	9,086	-0.11%
2022/04/13	1	24.70	0	0.00	24.70	1	10,506	0.01%
2022/04/12	6	24.80	0	0.00	24.55	6	10,646	0.06%
2022/04/11	11	25.80	0	0.00	25.05	11	10,756	0.10%
2022/04/08	4	24.91	0	0.00	25.25	4	10,682	0.04%
2022/04/07	7	25.50	0	0.00	24.70	7	10,677	0.07%
2022/04/06	8	25.77	8	25.82	25.75	0	10,653	0.00%
2022/04/01	1	25.55	2	25.45	25.55	-1	10,702	-0.01%
2022/03/31	7	25.77	0	0.00	25.65	7	10,739	0.07%
2022/03/30	2	25.75	1	26.15	25.60	1	10,739	0.01%
2022/03/29	4	25.56	1.2	25.45	25.55	2.8	10,746	0.03%
2022/03/28	4	24.88	2	25.10	25.05	2	10,805	0.02%
2022/03/25	2	25.60	0	0.00	25.15	2	10,918	0.02%
2022/03/24	1	25.90	0	0.00	25.70	1	11,043	0.01%
2022/03/23	15	25.94	10	25.88	25.65	5	11,845	0.04%
2022/03/22	2	26.13	0	0.00	26.05	2	13,165	0.02%
2022/03/21	14	26.20	10	26.28	26.05	4	14,711	0.03%
2022/03/18	13	26.63	5	26.35	26.10	8	17,040	0.05%
2022/03/17	0	0.00	12	26.55	27.10	-12	19,322	-0.06%
2022/03/16	2	26.55	1	26.30	26.50	1	20,385	0.00%
2022/03/15	12	26.20	3	26.25	25.45	9	20,707	0.04%
2022/03/14	3	25.78	0	0.00	25.65	3	20,766	0.01%
2022/03/11	5	26.45	0	0.00	26.15	5	21,171	0.02%
2022/03/10	0	0.00	3	25.87	26.20	-3	21,469	-0.01%
2022/03/09	1	25.90	2	25.80	26.20	-1	21,660	0.00%
2022/03/04	1	25.35	0	0.00	24.90	1	21,684	0.00%
2022/02/21	2	24.90	0	0.00	24.90	2	21,665	0.01%
2022/02/17	1	25.05	0	0.00	25.05	1	21,650	0.00%
2022/02/14	1	25.10	0	0.00	25.15	1	21,836	0.00%
2022/02/07	5	25.45	5	25.40	25.95	0	21,992	0.00%
2022/01/25	4	25.10	0	0.00	25.00	4	22,316	0.02%
2022/01/21	3	26.20	3	25.55	25.30	0	23,192	0.00%
2022/01/20	5	26.40	5	26.10	26.10	0	23,297	0.00%
2022/01/19	3	26.60	3	26.25	26.35	0	23,323	0.00%
2022/01/17	1	26.30	2	26.70	27.10	-1	23,532	0.00%
2022/01/13	1	27.00	0	0.00	27.15	1	24,309	0.00%
2022/01/12	2	27.23	1	27.00	27.00	1	24,675	0.00%
2022/01/07	0	0.00	1	28.65	28.20	-1	24,520	0.00%
2022/01/06	4	31.21	0	0.00	31.05	4	24,394	0.02%
2022/01/04	0	0.00	2	36.10	36.10	-2	24,264	-0.01%
2021/12/30	0	0.00	0.6	34.55	34.65	-0.6	24,941	0.00%
2021/12/23	0	0.00	2	35.60	35.60	-2	27,183	-0.01%
2021/12/22	2	35.50	0	0.00	35.40	2	27,484	0.01%
2021/12/16	5	36.33	6	35.87	35.60	-1	26,325	0.00%
2021/12/15	1	36.65	8	34.44	36.30	-7	24,950	-0.03%
2021/12/14	0	0.00	1	34.15	34.15	-1	23,347	0.00%
2021/12/13	4	31.55	12	31.97	33.40	-8	20,886	-0.04%
2021/12/10	2	27.90	6	29.65	30.40	-4	18,473	-0.02%
2021/12/09	0	0.00	3	28.17	27.65	-3	17,056	-0.02%
2021/12/03	7	24.94	2	25.25	24.85	5	15,069	0.03%
2021/11/24	20	24.28	20	24.43	24.35	0	14,339	0.00%
2021/11/12	0	0.00	1	23.00	23.15	-1	14,989	-0.01%
2021/11/10	0	0.00	2	24.10	24.10	-2	14,941	-0.01%
2021/11/09	1	24.45	0	0.00	24.30	1	15,260	0.01%
2021/11/05	0	0.00	2	24.05	23.90	-2	15,409	-0.01%
2021/11/02	1	25.00	0	0.00	24.40	1	15,637	0.01%
2021/11/01	5	26.54	1	26.05	25.65	4	15,596	0.03%
2021/10/28	1	24.90	2	25.18	24.90	-1	15,383	-0.01%
2021/10/27	1	24.90	0	0.00	24.85	1	15,290	0.01%
2021/10/21	2	25.70	3	25.67	25.70	-1	17,241	-0.01%
2021/10/20	0	0.00	1	24.90	25.20	-1	16,929	-0.01%
2021/10/18	62	23.95	62	23.84	23.90	0	16,698	0.00%
2021/10/15	5	23.95	5	24.05	23.80	0	17,324	0.00%
2021/10/14	6	23.78	5	23.95	23.80	1	18,321	0.01%
2021/10/13	0	0.00	1	23.90	23.70	-1	19,334	-0.01%
2021/10/12	8	23.76	5	23.85	23.35	3	19,792	0.02%
2021/10/08	5	23.50	5	24.20	24.30	0	19,908	0.00%
2021/10/07	3	23.52	0	0.00	23.75	3	19,503	0.02%
2021/10/06	1	22.80	0	0.00	23.10	1	19,397	0.01%
2021/10/04	0	0.00	2	23.50	21.70	-2	19,567	-0.01%
2021/10/01	18	24.74	12	24.38	23.20	6	19,369	0.03%
2021/09/30	1	22.95	1	23.10	24.50	0	18,112	0.00%
2021/09/29	1	23.40	0	0.00	23.00	1	17,935	0.01%
2021/09/28	1	22.80	3	23.05	22.75	-2	18,456	-0.01%
2021/09/27	7	21.91	8	22.03	21.95	-1	18,367	-0.01%
2021/09/22	1	21.80	0	0.00	21.60	1	19,740	0.01%
2021/09/13	4	23.23	4	23.04	22.85	0	21,216	0.00%
2021/09/10	2	22.68	1	22.85	22.75	1	21,388	0.00%
2021/09/09	0	0.00	2	22.95	22.75	-2	21,431	-0.01%
2021/09/07	1	23.40	0	0.00	22.95	1	22,166	0.00%
2021/09/03	1	23.65	6	24.37	24.65	-5	21,970	-0.02%
2021/09/02	1	24.10	1	24.20	24.00	0	21,851	0.00%
2021/09/01	1	23.85	0	0.00	23.85	1	21,561	0.00%
2021/08/30	2	24.30	0	0.00	23.90	2	21,364	0.01%
2021/08/27	7	24.04	0	0.00	23.50	7	21,060	0.03%
2021/08/25	5	22.45	0	0.00	22.60	5	20,486	0.02%
2021/08/09	0	0.00	2	26.20	25.55	-2	18,994	-0.01%
2021/08/06	1	27.15	0	0.00	26.55	1	18,935	0.01%
2021/08/05	0	0.00	3	26.50	27.15	-3	18,780	-0.02%
2021/08/04	0	0.00	1	27.35	27.00	-1	18,538	-0.01%
2021/08/03	3	26.05	3	25.75	27.00	0	17,893	0.00%
2021/08/02	3	26.05	4	25.80	25.75	-1	17,642	-0.01%
2021/07/30	2	25.90	0	0.00	26.30	2	17,515	0.01%
2021/07/29	3	26.27	0	0.00	26.65	3	17,276	0.02%
2021/07/28	1	26.45	1	26.75	26.30	0	16,920	0.00%
2021/07/27	0	0.00	2	28.45	25.35	-2	16,278	-0.01%
2021/07/26	1	27.40	2	27.90	27.90	-1	14,976	-0.01%
2021/07/22	2	27.55	0	0.00	25.90	2	14,177	0.01%
2021/07/21	1	27.55	5	28.15	26.70	-4	13,854	-0.03%
2021/07/20	1	26.55	3	26.17	27.65	-2	13,150	-0.02%
2021/07/19	1	26.25	8	25.83	26.25	-7	12,038	-0.06%
2021/07/16	4	24.20	0	0.00	23.90	4	10,756	0.04%
2021/07/13	0	0.00	2	22.85	22.20	-2	9,503	-0.02%
2021/07/12	2	23.90	0	0.00	23.90	2	9,256	0.02%
2021/07/09	0	0.00	1	23.75	23.65	-1	9,081	-0.01%
2021/07/07	1	22.90	0	0.00	22.70	1	9,030	0.01%
2021/07/06	2	23.33	0	0.00	23.05	2	9,028	0.02%
2021/07/05	1	23.40	3	24.35	24.05	-2	8,886	-0.02%
2021/07/02	1	22.60	1	22.70	22.15	0	8,261	0.00%
2021/07/01	2	23.50	0	0.00	22.95	2	8,242	0.02%
2021/06/28	1	21.50	0	0.00	21.60	1	6,873	0.01%
2021/06/25	5	21.90	4	22.45	21.90	1	6,750	0.01%
2021/06/23	1	21.35	5	21.76	21.40	-4	6,162	-0.06%
2021/06/22	0	0.00	3	21.20	20.50	-3	5,337	-0.06%
2021/06/21	5	20.70	5	20.55	20.80	0	5,233	0.00%
2021/06/17	7	20.77	2	20.70	20.70	5	4,993	0.10%
2021/06/16	0	0.00	4	20.65	20.65	-4	4,348	-0.09%
2021/06/10	11	18.77	11	18.91	19.05	0	4,257	0.00%
2021/06/09	9	18.83	9	18.39	18.35	0	4,233	0.00%
2021/06/07	6	19.00	6	18.65	18.50	0	4,275	0.00%
2021/06/04	2	19.23	0	0.00	18.95	2	4,312	0.05%
2021/06/03	8	19.01	8	19.25	19.15	0	4,302	0.00%
2021/06/02	6	19.58	6	19.10	19.05	0	4,286	0.00%
2021/06/01	15	19.45	18	19.53	19.50	-3	4,277	-0.07%
2021/05/31	5	18.85	5	18.95	18.85	0	4,228	0.00%
2021/05/19	3	18.00	0	0.00	18.30	3	4,739	0.06%
2021/05/14	0	0.00	1	17.35	17.45	-1	4,613	-0.02%
2021/05/12	1	16.20	0	0.00	16.00	1	4,576	0.02%
2021/05/04	7	18.33	0	0.00	18.10	7	4,596	0.15%
2021/04/21	0	21.10	0	0.00	21.05	0	4,813	0.00%
2021/04/19	1	21.00	0	0.00	20.90	1	4,826	0.02%
2021/04/14	0	0.00	3	21.00	21.25	-3	5,107	-0.06%
2021/04/13	0	0.00	1	23.00	22.45	-1	5,009	-0.02%
2021/04/12	1	21.70	31	21.95	22.15	-30	4,725	-0.64%
2021/04/08	34	21.20	0	0.00	22.40	34	4,526	0.75%
2021/03/26	0	0.00	4	19.90	19.90	-4	4,684	-0.09%
2021/03/22	0	0.00	6	21.55	21.55	-6	4,673	-0.13%
2021/03/18	6	21.25	0	0.00	21.45	6	4,690	0.13%
2021/03/10	0	0.00	1	21.15	20.80	-1	4,804	-0.02%
2021/03/03	0	0.00	2	20.60	20.65	-2	5,239	-0.04%
2021/03/02	1	20.50	0	0.00	20.50	1	5,440	0.02%
2021/02/25	2	21.38	0	0.00	21.30	2	6,094	0.03%
2021/01/11	3	21.87	0	0.00	21.80	3	8,464	0.04%
2021/01/05	0	0.00	3	21.72	21.40	-3	10,238	-0.03%
2020/12/29	3	21.95	0	0.00	21.95	3	11,227	0.03%
2020/12/11	0	0.00	10	22.10	21.35	-10	12,307	-0.08%
2020/12/01	0	0.00	2	24.45	24.00	-2	14,237	-0.01%
2020/11/26	3	25.00	0	0.00	24.75	3	14,519	0.02%
2020/11/25	3	24.50	0	0.00	25.65	3	14,371	0.02%
2020/11/20	10	22.82	0	0.00	22.55	10	13,572	0.07%
2020/11/18	3	22.80	0	0.00	22.05	3	13,275	0.02%
2020/11/13	0	0.00	1	22.25	21.80	-1	13,061	-0.01%
2020/11/12	1	21.15	0	0.00	22.50	1	13,178	0.01%
2020/11/11	0	0.00	2	23.20	23.10	-2	13,253	-0.02%
2020/11/10	1	24.20	1	24.25	24.30	0	13,289	0.00%
2020/11/06	1	25.50	0	0.00	24.95	1	13,207	0.01%
2020/11/02	0	0.00	6	24.92	24.60	-6	12,901	-0.05%
2020/10/21	0	0.00	9	24.60	24.60	-9	12,268	-0.07%
2020/10/16	0	0.00	1.2	26.30	25.60	-1.2	12,108	-0.01%
2020/10/15	16	25.96	3	27.52	27.30	13	11,627	0.11%
2020/10/13	1	22.70	16	22.18	23.30	-15	10,573	-0.14%
2020/10/08	15	19.03	0	0.00	19.30	15	9,959	0.15%
2020/10/07	0	0.00	1	18.15	18.20	-1	9,743	-0.01%
2020/10/06	4	17.71	0	0.00	18.20	4	9,563	0.04%
2020/10/05	0	0.00	5	17.15	17.30	-5	9,367	-0.05%
2020/09/30	0	0.00	3	17.45	17.65	-3	9,427	-0.03%
2020/09/28	3	17.15	0	0.00	17.05	3	9,207	0.03%
2020/09/23	5	17.00	0	0.00	17.20	5	8,753	0.06%
2020/09/10	5	16.75	2	17.30	17.30	3	8,010	0.04%
2020/09/09	3	14.50	0	0.00	15.75	3	7,491	0.04%
2020/09/02	0	0.00	10	11.15	11.55	-10	5,709	-0.18%
2020/09/01	10	10.80	11	10.60	10.60	-1	5,509	-0.02%
2020/08/31	11	10.56	10	10.90	10.70	1	5,462	0.02%
2020/08/28	10	10.55	0	0.00	10.40	10	5,376	0.19%
2020/08/18	0	0.00	21	11.36	11.45	-21	4,732	-0.44%
2020/08/17	20	10.85	0	0.00	11.60	20	4,539	0.44%
2020/08/14	0	0.00	9	10.56	10.65	-9	4,172	-0.22%
2020/08/11	1	9.85	0	0.00	9.60	1	3,775	0.03%
2020/07/17	0	0.00	20	8.96	8.75	-20	3,319	-0.60%
2020/07/09	8	9.15	5	9.69	9.48	3	2,863	0.10%
2020/07/03	20	8.59	0	0.00	8.44	20	2,293	0.87%
2020/07/01	1	8.95	0	0.00	8.94	1	2,020	0.05%
2020/06/11	0	0.00	23	9.07	9.09	-23	1,833	-1.25%
2020/06/10	45	9.15	22	9.16	9.09	23	1,838	1.25%
2020/06/08	0	0.00	10	9.62	9.55	-10	1,868	-0.54%
2020/06/05	21	9.55	11	9.58	9.53	10	1,862	0.54%
2020/06/04	20	9.45	30	9.43	9.51	-10	1,878	-0.53%
2020/06/03	20	9.46	10	9.45	9.44	10	1,961	0.51%
2020/05/29	20	9.23	20	9.21	9.20	0	2,170	0.00%
2020/05/20	10	9.41	10	9.46	9.56	0	2,348	0.00%
2020/05/19	10	9.51	10	9.50	9.44	0	2,369	0.00%
2020/05/18	20	9.55	20	9.73	9.40	0	2,421	0.00%
2020/05/15	20	10.10	20	9.98	9.80	0	2,483	0.00%
2020/05/08	20	10.75	20	11.18	10.60	0	2,831	0.00%
2020/05/07	0	0.00	14	10.60	10.55	-14	2,836	-0.49%
2020/05/06	14	9.89	0	0.00	9.75	14	2,735	0.51%
2020/05/05	20	9.86	20	9.91	9.84	0	2,737	0.00%
2020/04/30	25	10.01	25	10.05	10.05	0	2,749	0.00%
2020/04/29	30	10.01	30	9.97	9.98	0	2,739	0.00%
2020/04/28	30	9.75	30	9.82	9.96	0	2,718	0.00%
2020/04/22	10	9.00	10	8.96	9.24	0	2,757	0.00%
2020/04/21	15	9.70	15	9.51	9.12	0	2,756	0.00%
2020/04/16	10	9.51	10	9.72	9.77	0	2,737	0.00%
2020/04/15	15	9.51	15	9.78	9.63	0	2,734	0.00%
2020/04/13	15	9.36	15	9.36	9.33	0	2,783	0.00%
2020/04/10	15	9.42	15	9.32	9.40	0	2,855	0.00%
2020/04/09	10	9.37	10	9.42	9.42	0	2,869	0.00%
2020/04/07	0	0.00	5	9.29	9.19	-5	2,899	-0.17%
2020/04/06	10	9.06	10	9.00	9.10	0	2,939	0.00%
2020/03/30	10	8.39	10	8.40	8.85	0	2,972	0.00%
2020/03/27	20	9.00	20	8.79	8.68	0	2,969	0.00%
2020/03/26	5	8.50	5	8.65	8.90	0	2,939	0.00%
2020/03/25	10	8.26	10	8.60	8.38	0	2,949	0.00%
2020/03/24	15	7.79	15	7.88	7.98	0	2,935	0.00%
2020/03/19	0	0.00	10	7.83	7.83	-10	2,890	-0.35%
2020/03/18	10	8.66	0	0.00	8.69	10	2,879	0.35%
2020/03/17	5	9.00	0	0.00	8.80	5	2,865	0.17%
2020/03/16	5	10.20	5	10.05	9.52	0	2,858	0.00%
2020/03/05	10	12.05	10	12.30	13.05	0	2,797	0.00%
2020/03/04	10	11.85	10	12.05	11.90	0	2,916	0.00%
2020/03/03	5	12.25	5	12.00	12.10	0	2,936	0.00%
2020/02/18	10	13.75	10	13.60	13.65	0	2,760	0.00%
2020/02/17	7	13.01	7	13.64	13.90	0	2,688	0.00%
2020/02/07	10	11.20	10	11.30	11.15	0	2,153	0.00%
2020/02/06	5	11.35	5	11.35	11.30	0	2,188	0.00%
2020/02/05	0	0.00	10	11.15	11.15	-10	2,195	-0.46%
2020/02/03	10	11.14	0	0.00	11.10	10	2,169	0.46%
2020/01/06	0	0.00	3	12.60	12.80	-3	2,360	-0.13%
2019/12/19	0	0.00	125	11.98	11.90	-125	2,401	-5.21%	大賣/鉅額交易
2019/12/18	0	0.00	6	11.95	12.00	-6	2,505	-0.24%
2019/12/11	5	11.95	5	12.00	11.95	0	2,631	0.00%
2019/12/04	134	12.69	3	12.60	12.40	131	2,588	5.06%	大買/鉅額交易
2019/12/03	0	0.00	3	12.45	12.65	-3	2,504	-0.12%
2019/11/21	5	7.06	0	0.00	7.13	5	2,166	0.23%
2019/11/20	0	0.00	2	7.15	7.15	-2	2,165	-0.09%
2019/11/19	0	0.00	2	7.16	7.15	-2	2,171	-0.09%
2019/11/15	9	7.51	0	0.00	7.53	9	2,225	0.40%
2019/11/11	0	0.00	10	6.91	6.69	-10	2,286	-0.44%
2019/11/08	10	7.01	10	7.04	7.03	0	2,329	0.00%
2019/11/07	10	7.01	10	7.04	7.05	0	2,434	0.00%
2019/11/06	10	7.21	0	0.00	7.16	10	2,463	0.41%
2019/10/28	1	7.38	0	0.00	7.51	1	3,122	0.03%
2019/10/25	0	0.00	10	7.38	7.38	-10	3,364	-0.30%
2019/10/24	10	7.39	14	7.42	7.42	-4	3,455	-0.12%
2019/10/23	0	0.00	16	7.43	7.39	-16	3,504	-0.46%
2019/10/22	30	7.58	0	0.00	7.60	30	3,543	0.85%
2019/10/21	0	0.00	20	7.55	7.56	-20	3,562	-0.56%
2019/10/18	20	7.62	2	7.62	7.51	18	3,573	0.50%
2019/10/16	6	7.58	12	7.59	7.72	-6	3,501	-0.17%
2019/10/15	10	7.07	0	0.00	7.02	10	3,373	0.30%
2019/10/08	10	7.10	10	7.11	7.11	0	3,465	0.00%
2019/09/26	0	0.00	1	8.37	8.37	-1	3,353	-0.03%
2019/08/29	10	8.09	12	8.09	8.08	-2	4,113	-0.05%
2019/08/28	10	8.14	8	8.09	8.08	2	4,144	0.05%
2019/08/27	20	8.12	20	8.11	8.07	0	4,159	0.00%
2019/08/22	20	8.21	20	8.18	8.19	0	4,146	0.00%
2019/08/21	15	8.28	19	8.31	8.22	-4	4,146	-0.10%
2019/08/20	53	8.28	49	8.37	8.22	4	4,161	0.10%
2019/08/19	30	8.19	30	8.16	8.16	0	4,135	0.00%
2019/08/16	20	8.18	20	8.13	8.15	0	4,147	0.00%
2019/08/14	20	8.34	20	8.29	8.25	0	4,423	0.00%
2019/08/13	15	8.32	15	8.38	8.37	0	4,578	0.00%
2019/08/08	20	8.27	20	8.24	8.23	0	5,243	0.00%
2019/08/07	10	8.41	11	8.27	8.21	-1	5,226	-0.02%
2019/08/02	10	9.13	12	9.07	8.88	-2	5,134	-0.04%
2019/08/01	0	0.00	1	9.35	9.13	-1	5,062	-0.02%
2019/07/31	43	9.13	40	9.21	9.26	3	5,053	0.06%
2019/07/29	2	8.82	0	0.00	9.13	2	4,788	0.04%
2019/07/24	9	8.30	19	8.39	8.53	-10	4,403	-0.23%
2019/07/23	35	8.33	25	8.28	8.27	10	4,358	0.23%
2019/07/22	0	0.00	1	8.27	8.26	-1	4,327	-0.02%
2019/07/19	10	8.32	10	8.28	8.25	0	4,315	0.00%
2019/07/17	10	8.29	10	8.32	8.32	0	4,298	0.00%
2019/07/16	13	8.28	13	8.33	8.27	0	4,285	0.00%
2019/07/15	10	8.25	11	8.24	8.24	-1	4,271	-0.02%
2019/07/12	10	8.50	11	8.45	8.35	-1	4,277	-0.02%
2019/07/11	25	8.29	25	8.27	8.26	0	4,216	0.00%
2019/07/10	20	8.32	20	8.31	8.29	0	4,217	0.00%
2019/07/08	20	8.28	22	8.32	8.33	-2	4,233	-0.05%
2019/07/05	12	8.44	12	8.41	8.35	0	4,231	0.00%
2019/07/04	2	8.46	0	0.00	8.43	2	4,228	0.05%
2019/07/03	0	0.00	4	8.79	8.38	-4	4,234	-0.09%
2019/07/02	6	8.59	12	8.60	8.60	-6	4,161	-0.14%
2019/07/01	10	8.05	0	0.00	8.05	10	4,017	0.25%
2019/06/21	10	8.84	10	8.80	8.55	0	4,203	0.00%
2019/06/17	0	0.00	1	8.89	8.90	-1	4,002	-0.02%
2019/06/13	1	8.88	0	0.00	8.90	1	3,886	0.03%
2019/06/12	0	0.00	6	8.71	8.72	-6	3,825	-0.16%
2019/06/06	5	9.13	0	0.00	9.02	5	3,622	0.14%
2019/05/23	0	0.00	1	8.90	8.90	-1	3,127	-0.03%
2019/05/22	0	0.00	5	8.73	8.76	-5	3,098	-0.16%
2019/05/21	16	9.04	11	9.10	9.30	5	3,054	0.16%
2019/05/17	36	8.71	30	8.66	9.05	6	2,559	0.23%
2019/05/16	0	0.00	101	8.11	8.40	-101	2,212	-4.57%	大賣/鉅額交易
2019/05/10	40	6.32	0	0.00	6.34	40	1,739	2.30%
2019/05/09	0	0.00	40	6.49	6.41	-40	1,728	-2.31%
2019/05/07	110	6.68	0	0.00	6.68	110	1,619	6.79%	大買/鉅額交易
2019/04/01	0	0.00	1	5.92	5.85	-1	1,363	-0.07%
2018/12/24	5	7.23	5	7.20	7.18	0	1,794	0.00%
2018/12/21	10	7.14	10	7.23	7.21	0	1,922	0.00%
2018/12/13	10	7.85	10	7.80	7.77	0	2,418	0.00%
2018/12/10	10	7.93	10	7.84	7.77	0	2,625	0.00%
2018/12/06	10	8.18	10	8.09	7.77	0	2,818	0.00%
2018/12/04	5	8.31	5	8.47	8.45	0	2,942	0.00%
2018/12/03	10	8.21	10	8.28	8.20	0	2,953	0.00%
2018/11/29	15	8.16	15	8.11	8.05	0	3,139	0.00%
2018/11/28	13	7.99	13	8.21	8.11	0	3,322	0.00%
2018/11/27	15	7.92	15	7.91	7.90	0	3,558	0.00%
2018/11/23	0	0.00	2	8.11	7.91	-2	3,683	-0.05%
2018/11/19	1	7.91	0	0.00	7.91	1	3,753	0.03%
2018/11/07	15	7.78	15	7.80	7.82	0	3,911	0.00%
2018/11/06	20	8.16	20	7.90	7.70	0	3,932	0.00%
2018/11/05	6	7.75	5	8.00	8.11	1	3,909	0.03%
2018/09/05	20	10.70	20	10.45	10.40	0	2,783	0.00%
2018/09/04	10	10.90	10	10.95	10.95	0	2,704	0.00%
2018/09/03	30	10.00	30	10.45	10.60	0	2,515	0.00%
2018/08/14	5	8.12	5	8.11	8.23	0	1,933	0.00%
2018/08/10	5	9.18	5	9.13	8.90	0	1,882	0.00%
2018/08/01	5	9.51	5	9.51	9.49	0	2,331	0.00%
2018/07/31	0	0.00	3.4	9.52	9.49	-3.4	2,332	-0.15%
2018/07/13	5	9.32	6	9.36	9.31	-1	2,448	-0.04%
2018/07/11	3	9.51	3	9.52	9.40	0	2,409	0.00%
2018/07/09	6	9.47	6	9.46	9.60	0	2,390	0.00%
2018/07/05	6	9.96	5	9.90	9.58	1	2,427	0.04%
2018/07/04	6	9.62	6	9.64	9.57	0	2,391	0.00%
2018/07/03	13	9.86	13	9.78	9.50	0	2,381	0.00%
2018/07/02	3	10.50	3	10.15	10.00	0	2,354	0.00%
2018/06/29	3	10.65	3	10.45	10.60	0	2,339	0.00%
2018/06/28	10	10.58	10	10.70	10.60	0	2,324	0.00%
2018/06/22	3	12.20	3	12.15	12.05	0	2,245	0.00%
2018/06/21	6	12.33	6	12.20	12.20	0	2,246	0.00%
2018/06/13	8	12.14	8	12.18	12.25	0	2,242	0.00%
2018/06/12	6	12.18	6	12.15	12.10	0	2,216	0.00%
2018/06/01	0	0.00	10	12.20	12.35	-10	2,175	-0.46%
2018/05/16	10	13.10	0	0.00	12.60	10	2,230	0.45%
2018/04/27	3	12.15	3	11.95	12.00	0	1,786	0.00%
2018/04/24	3	13.35	3	12.85	12.60	0	1,737	0.00%
2018/04/20	8	13.44	8	13.69	13.60	0	1,743	0.00%
2018/04/19	3	13.45	3	13.60	13.55	0	1,750	0.00%
2018/04/13	3	14.05	3	14.00	13.95	0	1,768	0.00%
2018/04/10	5	13.65	5	13.70	13.55	0	1,763	0.00%
2018/03/16	3	15.80	3	15.65	15.45	0	1,688	0.00%
2018/03/15	3	15.55	3	15.65	15.70	0	1,687	0.00%
2018/03/14	4	15.55	4	16.00	15.80	0	1,702	0.00%
2018/03/13	3	15.15	3	15.35	15.40	0	1,645	0.00%
2018/03/01	5	14.99	5	15.05	15.10	0	1,907	0.00%
2018/02/26	6	15.23	6	15.32	15.10	0	1,937	0.00%
2018/02/23	5	15.20	5	15.53	15.15	0	1,961	0.00%
2018/02/21	3	14.35	3	14.35	14.85	0	2,058	0.00%
2018/02/07	3	14.50	3	14.55	14.30	0	2,020	0.00%
2018/02/02	0	0.00	3	15.85	15.90	-3	2,043	-0.15%
2018/02/01	5	15.90	2	15.95	15.80	3	2,085	0.14%
2018/01/31	5	15.90	5	15.85	15.85	0	2,119	0.00%
2018/01/29	5	15.95	5	15.95	15.90	0	2,150	0.00%
2018/01/26	0	0.00	6	16.00	15.95	-6	2,184	-0.27%
2018/01/25	5	16.11	0	0.00	15.90	5	2,200	0.23%
2018/01/24	9	16.13	6	16.15	16.15	3	2,198	0.14%
2018/01/23	3	16.50	3	16.35	16.20	0	2,210	0.00%
2018/01/22	3	16.35	3	16.40	16.30	0	2,250	0.00%
2018/01/18	3	16.65	3	16.50	16.40	0	2,399	0.00%
2018/01/17	0	0.00	10	16.50	16.55	-10	2,476	-0.40%
2018/01/16	5	16.10	5	16.25	16.25	0	2,467	0.00%
2018/01/10	10	16.25	10	16.20	15.95	0	2,801	0.00%
2018/01/08	5	16.70	5	16.60	16.55	0	3,387	0.00%
2018/01/05	3	16.85	3	16.70	16.70	0	3,464	0.00%
2018/01/04	3	16.65	3	16.75	16.80	0	3,612	0.00%
2018/01/03	0	0.00	1	16.65	16.60	-1	3,679	-0.03%