券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 104 | 23.09 | 22.75 | -104 | 6,448 | -1.61% |
大賣/鉅額交易
|
| 2024/05/15 | 105 | 21.63 | 1 | 21.60 | 21.60 | 104 | 5,966 | 1.74% |
大買/鉅額交易
|
| 2024/05/14 | 1 | 22.15 | 3 | 22.47 | 22.80 | -2 | 5,595 | -0.04% |
|
| 2024/05/13 | 1 | 21.95 | 47 | 22.55 | 22.50 | -46 | 5,411 | -0.85% |
|
| 2024/05/03 | 1 | 21.00 | 1 | 21.30 | 21.10 | 0 | 4,388 | 0.00% |
|
| 2024/04/29 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 4,227 | 0.05% |
|
| 2024/04/23 | 2 | 20.23 | 1 | 20.70 | 20.20 | 1 | 4,136 | 0.02% |
|
| 2024/04/18 | 1 | 21.15 | 2 | 20.85 | 21.00 | -1 | 4,222 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 3,988 | -0.03% |
|
| 2024/04/11 | 4 | 21.05 | 0 | 0.00 | 21.35 | 4 | 3,583 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 25 | 20.80 | 20.80 | -25 | 2,948 | -0.85% |
|
| 2024/03/29 | 20 | 19.36 | 20 | 19.08 | 19.05 | 0 | 2,714 | 0.00% |
|
| 2024/03/28 | 15 | 19.37 | 15 | 19.50 | 19.50 | 0 | 2,653 | 0.00% |
|
| 2024/03/27 | 10 | 19.25 | 10 | 19.38 | 19.25 | 0 | 2,538 | 0.00% |
|
| 2024/03/26 | 8 | 19.60 | 8 | 19.49 | 19.30 | 0 | 2,503 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 2,450 | -0.04% |
|
| 2024/03/22 | 1 | 19.55 | 8 | 19.62 | 19.65 | -7 | 2,360 | -0.30% |
|
| 2024/03/20 | 11 | 17.68 | 10 | 17.90 | 18.00 | 1 | 1,832 | 0.05% |
|
| 2024/03/19 | 5 | 17.75 | 5 | 17.85 | 17.60 | 0 | 1,792 | 0.00% |
|
| 2024/03/15 | 2 | 17.90 | 10 | 18.20 | 18.25 | -8 | 1,757 | -0.46% |
|
| 2024/03/13 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 1,704 | 0.06% |
|
| 2024/03/12 | 3 | 18.70 | 10 | 18.88 | 18.85 | -7 | 1,648 | -0.42% |
|
| 2024/03/11 | 0 | 0.00 | 95 | 18.38 | 18.80 | -95 | 1,413 | -6.72% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 17.53 | 17.50 | -15 | 1,221 | -1.23% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 1,596 | -0.19% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 1,537 | -0.07% |
|
| 2024/01/15 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 1,476 | 0.07% |
|
| 2023/12/06 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 1,213 | 0.82% |
|
| 2023/11/23 | 10 | 17.20 | 0 | 0.00 | 17.00 | 10 | 1,143 | 0.87% |
|
| 2023/11/13 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 1,023 | 0.98% |
|
| 2023/11/10 | 15 | 15.67 | 0 | 0.00 | 15.60 | 15 | 1,022 | 1.47% |
|
| 2023/11/09 | 17 | 16.05 | 0 | 0.00 | 15.70 | 17 | 1,036 | 1.64% |
|
| 2023/11/08 | 9 | 16.05 | 0 | 0.00 | 16.00 | 9 | 1,049 | 0.86% |
|
| 2023/11/07 | 31 | 16.13 | 0 | 0.00 | 16.10 | 31 | 1,053 | 2.94% |
|
| 2023/11/06 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 1,047 | 0.29% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 17.10 | 16.70 | -1 | 915 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 16.60 | 16.35 | 0 | 1,021 | 0.00% |
|
| 2023/08/24 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,058 | 0.09% |
|
| 2023/08/18 | 16 | 15.78 | 0 | 0.00 | 15.80 | 16 | 1,080 | 1.48% |
|
| 2023/08/17 | 15 | 15.82 | 0 | 0.00 | 15.80 | 15 | 1,083 | 1.38% |
|
| 2023/08/15 | 20 | 15.99 | 0 | 0.00 | 16.00 | 20 | 1,093 | 1.83% |
|
| 2023/08/14 | 25 | 15.27 | 0 | 0.00 | 15.30 | 25 | 1,093 | 2.29% |
|
| 2023/07/14 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,420 | 0.07% |
|
| 2023/07/13 | 2 | 16.65 | 1 | 16.70 | 16.65 | 1 | 1,448 | 0.07% |
|
| 2023/07/12 | 6 | 17.08 | 0 | 0.00 | 17.05 | 6 | 1,420 | 0.42% |
|
| 2023/07/07 | 4 | 17.60 | 0 | 0.00 | 17.70 | 4 | 1,456 | 0.27% |
|
| 2023/06/08 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 1,953 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 2,153 | -0.23% |
|
| 2023/04/19 | 5 | 20.70 | 10 | 20.90 | 20.55 | -5 | 2,091 | -0.24% |
|
| 2023/03/17 | 0 | 0.00 | 44 | 20.09 | 20.05 | -44 | 2,006 | -2.19% |
|
| 2023/03/10 | 25 | 19.30 | 0 | 0.00 | 19.25 | 25 | 2,358 | 1.06% |
|
| 2023/01/31 | 5 | 20.00 | 0 | 0.00 | 19.55 | 5 | 2,256 | 0.22% |
|
| 2022/12/02 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,577 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 18.50 | 18.25 | -3 | 2,067 | -0.15% |
|
| 2022/10/13 | 0 | 0.00 | 25 | 16.23 | 16.20 | -25 | 2,906 | -0.86% |
|
| 2022/09/26 | 3 | 18.70 | 0 | 0.00 | 19.00 | 3 | 3,291 | 0.09% |
|
| 2022/09/21 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 3,407 | 0.15% |
|
| 2022/09/12 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 3,813 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 3,740 | -0.03% |
|
| 2022/08/08 | 16 | 20.35 | 0 | 0.00 | 21.25 | 16 | 4,574 | 0.35% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 22.05 | 22.10 | -8 | 4,918 | -0.16% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 21.86 | 21.75 | -5 | 5,371 | -0.09% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 5,366 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 5,430 | -0.02% |
|
| 2022/06/15 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 5,877 | 0.02% |
|
| 2022/06/09 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 7,165 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 22.80 | 24.30 | -1 | 8,407 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 21.80 | 21.95 | -3 | 8,548 | -0.04% |
|
| 2022/05/24 | 3 | 22.05 | 1 | 21.60 | 21.45 | 2 | 8,670 | 0.02% |
|
| 2022/05/23 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 8,705 | 0.01% |
|
| 2022/05/19 | 5 | 21.10 | 0 | 0.00 | 22.10 | 5 | 8,743 | 0.06% |
|
| 2022/05/17 | 21 | 21.49 | 0 | 0.00 | 21.60 | 21 | 8,676 | 0.24% |
|
| 2022/05/12 | 1 | 19.65 | 0 | 0.00 | 19.15 | 1 | 8,456 | 0.01% |
|
| 2022/05/05 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 8,525 | 0.01% |
|
| 2022/05/04 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 8,561 | 0.02% |
|
| 2022/04/27 | 1 | 22.65 | 20 | 23.00 | 22.80 | -19 | 8,872 | -0.21% |
|
| 2022/04/25 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 8,913 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 24.85 | 24.80 | -5 | 9,086 | -0.06% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 24.65 | 24.75 | -2 | 9,882 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 10,506 | -0.01% |
|
| 2022/04/11 | 10 | 25.20 | 0 | 0.00 | 25.05 | 10 | 10,756 | 0.09% |
|
| 2022/04/07 | 5 | 25.10 | 4 | 24.85 | 24.70 | 1 | 10,677 | 0.01% |
|
| 2022/04/01 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 10,702 | 0.02% |
|
| 2022/03/31 | 2 | 26.05 | 0 | 0.00 | 25.65 | 2 | 10,739 | 0.02% |
|
| 2022/03/30 | 10 | 25.85 | 0 | 0.00 | 25.60 | 10 | 10,739 | 0.09% |
|
| 2022/03/24 | 2 | 25.95 | 0 | 0.00 | 25.70 | 2 | 11,043 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 11,845 | -0.01% |
|
| 2022/03/21 | 5 | 26.60 | 0 | 0.00 | 26.05 | 5 | 14,711 | 0.03% |
|
| 2022/03/17 | 1 | 26.75 | 7 | 26.79 | 27.10 | -6 | 19,322 | -0.03% |
|
| 2022/03/16 | 8 | 26.21 | 0 | 0.00 | 26.50 | 8 | 20,385 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 21,660 | 0.00% |
|
| 2022/03/03 | 2 | 25.55 | 0 | 0.00 | 25.35 | 2 | 21,615 | 0.01% |
|
| 2022/02/22 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 21,675 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 25.15 | 25.05 | -3 | 21,650 | -0.01% |
|
| 2022/02/08 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 21,913 | 0.00% |
|
| 2022/01/20 | 2 | 26.30 | 2 | 26.10 | 26.10 | 0 | 23,297 | 0.00% |
|
| 2022/01/11 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 24,765 | 0.00% |
|
| 2022/01/07 | 4 | 28.60 | 2 | 30.50 | 28.20 | 2 | 24,520 | 0.01% |
|
| 2022/01/06 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 24,394 | 0.01% |
|
| 2022/01/05 | 1 | 36.05 | 0 | 0.00 | 34.45 | 1 | 24,093 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 24,264 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 24,600 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 34.70 | 34.65 | -2 | 24,941 | -0.01% |
|
| 2021/12/28 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 25,263 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 35.90 | 35.10 | -3 | 26,824 | -0.01% |
|
| 2021/12/21 | 2 | 34.35 | 19 | 33.73 | 34.40 | -17 | 27,531 | -0.06% |
|
| 2021/12/20 | 5 | 35.65 | 0 | 0.00 | 34.15 | 5 | 27,380 | 0.02% |
|
| 2021/12/17 | 9 | 35.74 | 9 | 36.16 | 35.25 | 0 | 27,196 | 0.00% |
|
| 2021/12/16 | 14 | 37.03 | 2 | 37.30 | 35.60 | 12 | 26,325 | 0.05% |
|
| 2021/12/15 | 4 | 34.03 | 7 | 34.69 | 36.30 | -3 | 24,950 | -0.01% |
|
| 2021/12/14 | 13 | 33.70 | 56 | 34.02 | 34.15 | -43 | 23,347 | -0.18% |
|
| 2021/12/13 | 10.4 | 31.39 | 12.7 | 31.88 | 33.40 | -2.3 | 20,886 | -0.01% |
|
| 2021/12/10 | 5 | 27.85 | 8 | 29.85 | 30.40 | -3 | 18,473 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 13 | 27.56 | 27.65 | -13 | 17,056 | -0.08% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 26.15 | 25.95 | -3 | 16,201 | -0.02% |
|
| 2021/12/07 | 10 | 25.95 | 20 | 25.88 | 25.95 | -10 | 15,933 | -0.06% |
|
| 2021/12/06 | 3 | 25.55 | 0 | 0.00 | 25.45 | 3 | 15,489 | 0.02% |
|
| 2021/12/03 | 44 | 25.68 | 43 | 24.99 | 24.85 | 1 | 15,069 | 0.01% |
|
| 2021/12/02 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 14,386 | 0.07% |
|
| 2021/11/30 | 1 | 24.75 | 1 | 24.55 | 24.35 | 0 | 14,088 | 0.00% |
|
| 2021/11/24 | 1 | 24.05 | 0 | 0.00 | 24.35 | 1 | 14,339 | 0.01% |
|
| 2021/11/23 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 14,503 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 31 | 23.99 | 23.90 | -31 | 15,409 | -0.20% |
|
| 2021/11/04 | 3 | 24.70 | 0 | 0.00 | 24.50 | 3 | 15,561 | 0.02% |
|
| 2021/11/01 | 18 | 26.05 | 1 | 26.35 | 25.65 | 17 | 15,596 | 0.11% |
|
| 2021/10/29 | 6 | 25.30 | 7 | 25.18 | 25.00 | -1 | 15,443 | -0.01% |
|
| 2021/10/28 | 6 | 25.23 | 4 | 25.20 | 24.90 | 2 | 15,383 | 0.01% |
|
| 2021/10/27 | 4 | 24.86 | 4 | 25.03 | 24.85 | 0 | 15,290 | 0.00% |
|
| 2021/10/26 | 4 | 24.81 | 0 | 0.00 | 24.75 | 4 | 15,455 | 0.03% |
|
| 2021/10/25 | 3 | 25.27 | 6 | 25.43 | 25.30 | -3 | 15,686 | -0.02% |
|
| 2021/10/22 | 6 | 25.05 | 0 | 0.00 | 24.70 | 6 | 16,147 | 0.04% |
|
| 2021/10/21 | 50 | 25.79 | 4 | 25.75 | 25.70 | 46 | 17,241 | 0.27% |
|
| 2021/10/20 | 4 | 24.81 | 1 | 24.85 | 25.20 | 3 | 16,929 | 0.02% |
|
| 2021/10/19 | 2 | 24.45 | 2 | 24.30 | 24.30 | 0 | 16,735 | 0.00% |
|
| 2021/10/15 | 6 | 24.12 | 5 | 23.70 | 23.80 | 1 | 17,324 | 0.01% |
|
| 2021/10/13 | 4 | 24.10 | 4 | 23.95 | 23.70 | 0 | 19,334 | 0.00% |
|
| 2021/10/12 | 2 | 24.15 | 2 | 23.55 | 23.35 | 0 | 19,792 | 0.00% |
|
| 2021/10/08 | 2 | 23.85 | 7 | 24.36 | 24.30 | -5 | 19,908 | -0.03% |
|
| 2021/10/07 | 3 | 23.40 | 4 | 23.30 | 23.75 | -1 | 19,503 | -0.01% |
|
| 2021/10/06 | 2 | 22.85 | 2 | 22.95 | 23.10 | 0 | 19,397 | 0.00% |
|
| 2021/10/04 | 1 | 23.25 | 0 | 0.00 | 21.70 | 1 | 19,567 | 0.01% |
|
| 2021/10/01 | 7 | 24.71 | 1 | 26.00 | 23.20 | 6 | 19,369 | 0.03% |
|
| 2021/09/30 | 2 | 23.40 | 2 | 23.90 | 24.50 | 0 | 18,112 | 0.00% |
|
| 2021/09/29 | 10 | 23.20 | 0 | 0.00 | 23.00 | 10 | 17,935 | 0.06% |
|
| 2021/09/23 | 5 | 21.75 | 0 | 0.00 | 21.65 | 5 | 19,299 | 0.03% |
|
| 2021/08/09 | 10 | 26.00 | 0 | 0.00 | 25.55 | 10 | 18,994 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 27.50 | 26.55 | -1 | 18,935 | -0.01% |
|
| 2021/08/05 | 0.3 | 27.05 | 0 | 0.00 | 27.15 | 0.3 | 18,780 | 0.00% |
|
| 2021/08/04 | 3 | 27.23 | 1 | 27.10 | 27.00 | 2 | 18,538 | 0.01% |
|
| 2021/07/28 | 5 | 24.60 | 14 | 25.56 | 26.30 | -9 | 16,920 | -0.05% |
|
| 2021/07/27 | 20 | 27.40 | 10 | 28.28 | 25.35 | 10 | 16,278 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 14,976 | -0.01% |
|
| 2021/07/22 | 5 | 26.60 | 0 | 0.00 | 25.90 | 5 | 14,177 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 27.80 | 26.70 | -1 | 13,854 | -0.01% |
|
| 2021/07/20 | 1 | 26.40 | 2 | 25.35 | 27.65 | -1 | 13,150 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 10,756 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 23.25 | 23.15 | -3 | 9,986 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 9,256 | -0.01% |
|
| 2021/07/06 | 1 | 23.60 | 11 | 23.60 | 23.05 | -10 | 9,028 | -0.11% |
|
| 2021/07/05 | 17 | 24.32 | 4 | 23.78 | 24.05 | 13 | 8,886 | 0.15% |
|
| 2021/07/01 | 3 | 23.48 | 0 | 0.00 | 22.95 | 3 | 8,242 | 0.04% |
|
| 2021/06/30 | 3 | 23.33 | 5 | 23.29 | 23.50 | -2 | 7,909 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 21.35 | 21.60 | -5 | 6,873 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 22.20 | 21.90 | -5 | 6,750 | -0.07% |
|
| 2021/06/24 | 1 | 21.35 | 5 | 21.30 | 21.20 | -4 | 6,257 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 21.89 | 21.40 | -4 | 6,162 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 5,233 | -0.10% |
|
| 2021/06/18 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 5,013 | 0.02% |
|
| 2021/06/17 | 8 | 21.19 | 0 | 0.00 | 20.70 | 8 | 4,993 | 0.16% |
|
| 2021/06/16 | 0 | 0.00 | 0.4 | 20.65 | 20.65 | -0.4 | 4,348 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 18.40 | 18.35 | -10 | 4,290 | -0.23% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 4,270 | -0.02% |
|
| 2021/05/26 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 4,355 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 8 | 17.45 | 17.45 | -8 | 4,613 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 16.20 | 15.90 | -5 | 4,542 | -0.11% |
|
| 2021/04/28 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 4,679 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 23 | 20.49 | 20.35 | -23 | 4,735 | -0.49% |
|
| 2021/04/26 | 8 | 20.50 | 0 | 0.00 | 20.35 | 8 | 4,840 | 0.17% |
|
| 2021/04/23 | 3 | 20.40 | 10 | 20.55 | 20.60 | -7 | 4,836 | -0.14% |
|
| 2021/04/22 | 10 | 20.20 | 10 | 20.25 | 20.20 | 0 | 4,866 | 0.00% |
|
| 2021/04/19 | 10 | 21.30 | 1 | 20.90 | 20.90 | 9 | 4,826 | 0.19% |
|
| 2021/04/14 | 1 | 22.45 | 0 | 0.00 | 21.25 | 1 | 5,107 | 0.02% |
|
| 2021/04/08 | 3 | 21.15 | 11.1 | 21.93 | 22.40 | -8.1 | 4,526 | -0.18% |
|
| 2021/04/06 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 4,230 | 0.05% |
|
| 2021/04/01 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 4,255 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 4,477 | -0.22% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 20.65 | 20.60 | -10 | 4,641 | -0.22% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 4,684 | -0.02% |
|
| 2021/02/24 | 10 | 21.70 | 0 | 0.00 | 21.70 | 10 | 5,988 | 0.17% |
|
| 2021/01/18 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 8,269 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 21.60 | 21.00 | -3 | 8,326 | -0.04% |
|
| 2021/01/13 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 8,357 | 0.04% |
|
| 2021/01/08 | 4 | 21.61 | 0 | 0.00 | 21.50 | 4 | 8,925 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 21.35 | 22.40 | -1 | 9,502 | -0.01% |
|
| 2020/12/25 | 6 | 21.97 | 0 | 0.00 | 21.80 | 6 | 11,685 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 23.10 | 22.95 | -5 | 11,717 | -0.04% |
|
| 2020/12/16 | 5 | 22.50 | 0 | 0.00 | 22.35 | 5 | 12,270 | 0.04% |
|
| 2020/12/09 | 2 | 23.10 | 1 | 22.95 | 22.70 | 1 | 12,451 | 0.01% |
|
| 2020/12/08 | 1 | 23.00 | 6 | 22.90 | 22.90 | -5 | 12,656 | -0.04% |
|
| 2020/12/07 | 6 | 23.15 | 0 | 0.00 | 23.40 | 6 | 13,133 | 0.05% |
|
| 2020/11/26 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 14,519 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 25.70 | 25.65 | -6 | 14,371 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 22.35 | 22.40 | -5 | 13,628 | -0.04% |
|
| 2020/11/20 | 5 | 23.10 | 5 | 22.55 | 22.55 | 0 | 13,572 | 0.00% |
|
| 2020/11/19 | 25 | 22.78 | 5 | 22.70 | 22.75 | 20 | 13,462 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 13,054 | -0.02% |
|
| 2020/11/16 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 13,047 | 0.01% |
|
| 2020/11/12 | 1 | 21.50 | 0 | 0.00 | 22.50 | 1 | 13,178 | 0.01% |
|
| 2020/11/09 | 3 | 25.80 | 0 | 0.00 | 24.95 | 3 | 13,243 | 0.02% |
|
| 2020/11/06 | 15 | 25.83 | 0 | 0.00 | 24.95 | 15 | 13,207 | 0.11% |
|
| 2020/11/02 | 5 | 25.75 | 170 | 25.08 | 24.60 | -165 | 12,901 | -1.28% |
大賣/鉅額交易
|
| 2020/10/20 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 12,236 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 25.55 | 25.50 | -20 | 12,204 | -0.16% |
|
| 2020/10/16 | 38 | 25.38 | 10 | 26.93 | 25.60 | 28 | 12,108 | 0.23% |
|
| 2020/10/15 | 8 | 27.14 | 8 | 27.70 | 27.30 | 0 | 11,627 | 0.00% |
|
| 2020/10/14 | 10 | 25.15 | 20 | 25.25 | 25.60 | -10 | 10,878 | -0.09% |
|
| 2020/10/13 | 122 | 22.98 | 10 | 21.35 | 23.30 | 112 | 10,573 | 1.06% |
大買/鉅額交易
|
| 2020/10/08 | 75 | 18.68 | 0 | 0.00 | 19.30 | 75 | 9,959 | 0.75% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 18.00 | 18.20 | -10 | 9,743 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 9,427 | -0.11% |
|
| 2020/09/29 | 10 | 16.20 | 111 | 16.20 | 16.05 | -101 | 9,283 | -1.09% |
大賣/鉅額交易
|
| 2020/09/28 | 0 | 0.00 | 50 | 17.05 | 17.05 | -50 | 9,207 | -0.54% |
|
| 2020/09/25 | 30 | 17.93 | 0 | 0.00 | 18.00 | 30 | 9,075 | 0.33% |
|
| 2020/09/24 | 10 | 16.90 | 10 | 17.50 | 17.70 | 0 | 8,761 | 0.00% |
|
| 2020/09/23 | 10 | 16.20 | 6 | 16.99 | 17.20 | 4 | 8,753 | 0.05% |
|
| 2020/09/22 | 1 | 14.80 | 2 | 15.75 | 15.65 | -1 | 8,617 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.15 | 16.40 | -2 | 8,478 | -0.02% |
|
| 2020/09/15 | 20 | 16.00 | 5 | 16.30 | 16.00 | 15 | 8,297 | 0.18% |
|
| 2020/09/14 | 11 | 15.71 | 0 | 0.00 | 15.70 | 11 | 8,416 | 0.13% |
|
| 2020/09/11 | 1 | 16.20 | 0.6 | 16.75 | 16.80 | 0.4 | 8,260 | 0.00% |
|
| 2020/09/10 | 100 | 16.91 | 13 | 17.06 | 17.30 | 87 | 8,010 | 1.09% |
|
| 2020/09/09 | 1 | 15.25 | 0 | 0.00 | 15.75 | 1 | 7,491 | 0.01% |
|
| 2020/09/08 | 10 | 15.60 | 5 | 15.87 | 14.35 | 5 | 7,163 | 0.07% |
|
| 2020/09/04 | 5 | 13.75 | 80 | 13.15 | 13.95 | -75 | 6,397 | -1.17% |
|
| 2020/09/03 | 80 | 12.54 | 1 | 12.70 | 12.70 | 79 | 6,019 | 1.31% |
|
| 2020/08/24 | 0.2 | 10.25 | 0 | 0.00 | 10.25 | 0.2 | 5,193 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 5,145 | 0.00% |
|
| 2020/08/12 | 3 | 9.33 | 0 | 0.00 | 9.89 | 3 | 3,892 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 9.85 | 9.85 | -7 | 3,524 | -0.20% |
|
| 2020/07/17 | 2 | 8.95 | 0 | 0.00 | 8.75 | 2 | 3,319 | 0.06% |
|
| 2020/07/15 | 5 | 9.30 | 0 | 0.00 | 9.17 | 5 | 3,243 | 0.15% |
|
| 2020/07/14 | 4 | 9.30 | 0 | 0.00 | 9.20 | 4 | 3,177 | 0.13% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 9.02 | 9.02 | -3 | 3,049 | -0.10% |
|
| 2020/07/09 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 2,863 | 0.03% |
|
| 2020/07/06 | 3 | 8.52 | 0 | 0.00 | 8.51 | 3 | 2,323 | 0.13% |
|
| 2020/07/03 | 1 | 8.40 | 0 | 0.00 | 8.44 | 1 | 2,293 | 0.04% |
|
| 2020/06/24 | 1 | 8.86 | 0 | 0.00 | 8.75 | 1 | 2,036 | 0.05% |
|
| 2020/03/16 | 1 | 10.00 | 0 | 0.00 | 9.52 | 1 | 2,858 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 2,852 | -0.04% |
|
| 2020/02/27 | 1 | 12.70 | 0 | 0.00 | 11.95 | 1 | 2,921 | 0.03% |
|
| 2019/12/03 | 0 | 0.00 | 60.7 | 12.65 | 12.65 | -60.7 | 2,504 | -2.42% |
|
| 2019/11/22 | 100 | 7.70 | 0 | 0.00 | 7.55 | 100 | 2,379 | 4.20% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 8.41 | 8.40 | -1 | 3,545 | -0.03% |
|
| 2019/09/23 | 1 | 8.60 | 0 | 0.00 | 8.39 | 1 | 3,535 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 8.05 | 8.05 | -2 | 4,017 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 8.85 | 8.70 | -2 | 4,033 | -0.05% |
|
| 2019/06/06 | 2 | 9.12 | 0 | 0.00 | 9.02 | 2 | 3,622 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 8.31 | 8.33 | -2 | 3,252 | -0.06% |
|
| 2019/05/28 | 0 | 0.00 | 8 | 8.33 | 8.34 | -8 | 3,221 | -0.25% |
|
| 2019/05/17 | 10 | 8.40 | 0 | 0.00 | 9.05 | 10 | 2,559 | 0.39% |
|
| 2019/05/16 | 1 | 8.37 | 0 | 0.00 | 8.40 | 1 | 2,212 | 0.05% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 6.07 | 6.08 | -1 | 1,502 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 6.02 | 6.03 | -10 | 1,445 | -0.69% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 5.98 | 6.00 | -1 | 1,426 | -0.07% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 10.75 | 10.60 | -2 | 2,515 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 7.88 | 7.84 | -2 | 1,907 | -0.10% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 8.42 | 8.03 | -7 | 1,911 | -0.37% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 10.00 | 9.58 | -10 | 2,427 | -0.41% |
|
| 2018/06/27 | 10 | 11.00 | 0 | 0.00 | 10.20 | 10 | 2,421 | 0.41% |
|
| 2018/06/14 | 4 | 12.19 | 0 | 0.00 | 12.15 | 4 | 2,195 | 0.18% |
|
| 2018/06/13 | 10 | 12.50 | 0 | 0.00 | 12.25 | 10 | 2,242 | 0.45% |
|
| 2018/05/15 | 11 | 12.67 | 20 | 12.70 | 12.60 | -9 | 2,184 | -0.41% |
|
| 2018/05/14 | 20 | 14.00 | 0 | 0.00 | 13.85 | 20 | 2,150 | 0.93% |
|
| 2018/04/02 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 1,767 | 0.00% |
|
| 2018/03/30 | 1 | 13.60 | 1 | 14.15 | 14.30 | 0 | 1,763 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,733 | -0.06% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 15.90 | 15.80 | -3 | 1,702 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 15.30 | 15.05 | -10 | 1,659 | -0.60% |
|
| 2018/03/08 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 1,697 | 0.59% |
|
| 2018/02/07 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 2,020 | 0.05% |
|
| 2018/02/06 | 1 | 14.80 | 0 | 0.00 | 14.10 | 1 | 2,043 | 0.05% |
|
| 2018/01/26 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,184 | 0.05% |
|
| 2018/01/25 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 2,200 | 0.05% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 16.65 | 16.60 | -10 | 3,679 | -0.27% |
|