國碩 (2406)-日盛-花蓮券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	19.85	0	0.00	19.80	5	1,822	0.27%
2023/03/22	2	20.50	0	0.00	20.50	2	1,826	0.11%
2023/03/20	11	20.83	11	20.54	20.80	0	1,873	0.00%
2023/03/15	3	19.20	0	0.00	19.65	3	2,016	0.15%
2023/02/16	10	20.05	10	20.30	20.00	0	2,371	0.00%
2023/02/13	0	0.00	2	19.30	19.30	-2	2,293	-0.09%
2023/02/03	6	19.70	0	0.00	19.65	6	2,307	0.26%
2023/02/02	0	0.00	1	20.00	19.80	-1	2,295	-0.04%
2023/01/17	5	18.70	0	0.00	18.70	5	2,168	0.23%
2023/01/11	2	19.10	0	0.00	18.95	2	2,212	0.09%
2023/01/05	0	0.00	0	19.05	18.75	0	2,291	0.00%
2023/01/04	0	0.00	0.2	19.20	19.20	-0.2	2,299	-0.01%
2022/12/30	0.2	18.50	0	0.00	18.40	0.2	2,273	0.01%
2022/12/21	1	18.90	2	19.05	18.80	-1	2,364	-0.04%
2022/12/19	0	0.00	2	19.35	19.05	-2	2,415	-0.08%
2022/12/16	5	19.65	0	0.00	19.65	5	2,416	0.21%
2022/12/14	1	20.30	1	20.30	20.40	0	2,397	0.00%
2022/12/12	6	20.33	1	20.50	20.20	5	2,336	0.21%
2022/12/09	10	21.27	22	20.90	20.80	-12	2,225	-0.54%
2022/12/06	16	20.04	5	20.33	20.00	11	1,770	0.62%
2022/12/05	13	19.72	11	20.60	20.70	2	1,748	0.11%
2022/12/02	0	0.00	26	19.84	19.90	-26	1,577	-1.65%
2022/12/01	15	18.78	0	0.00	18.70	15	1,446	1.04%
2022/11/17	1	18.65	0	0.00	18.55	1	2,036	0.05%
2022/11/15	0	0.00	2	18.50	18.40	-2	2,101	-0.10%
2022/11/11	2	17.60	0	0.00	17.50	2	2,171	0.09%
2022/10/06	0	0.00	6	18.30	18.45	-6	3,031	-0.20%
2022/10/03	3	17.90	0	0.00	17.90	3	3,160	0.09%
2022/09/28	5	18.00	0	0.00	17.50	5	3,253	0.15%
2022/09/27	0	0.00	1	19.00	19.00	-1	3,277	-0.03%
2022/09/26	0	0.00	11	19.20	19.00	-11	3,291	-0.33%
2022/09/22	1	20.25	0	0.00	20.20	1	3,345	0.03%
2022/09/21	0	0.00	1	20.15	20.10	-1	3,407	-0.03%
2022/09/20	0	0.00	1	20.50	20.35	-1	3,457	-0.03%
2022/09/08	2	20.65	0	0.00	20.75	2	3,833	0.05%
2022/09/06	1	20.90	0	0.00	20.45	1	3,864	0.03%
2022/09/02	0	0.00	11.1	22.63	22.20	-11.1	3,803	-0.29%
2022/08/31	8	22.44	0	0.00	22.40	8	3,740	0.21%
2022/08/30	12.1	23.34	3	23.12	22.70	9.1	3,751	0.24%
2022/08/25	0	0.00	1	22.75	22.95	-1	3,904	-0.03%
2022/08/24	0	0.00	1	22.50	22.30	-1	4,185	-0.02%
2022/08/22	11	22.77	0	0.00	22.30	11	4,196	0.26%
2022/08/17	0	0.00	1	22.45	22.45	-1	4,224	-0.02%
2022/08/16	1	22.45	0	0.00	22.20	1	4,189	0.02%
2022/08/12	1	21.70	0	0.00	21.70	1	4,201	0.02%
2022/08/10	1	21.40	0	0.00	21.40	1	4,308	0.02%
2022/08/09	0	0.00	0.1	21.30	21.20	-0.1	4,599	0.00%
2022/08/08	3.1	20.99	3	21.15	21.25	0.1	4,574	0.00%
2022/07/29	0	0.00	1	21.95	22.00	-1	4,703	-0.02%
2022/07/28	0	0.00	3	21.82	21.55	-3	4,715	-0.06%
2022/07/22	0	0.00	10	22.20	22.05	-10	4,800	-0.21%
2022/07/20	2	22.05	0	0.00	22.05	2	4,875	0.04%
2022/07/19	0	0.00	2	21.90	22.10	-2	4,918	-0.04%
2022/07/18	2	21.65	2	21.85	21.60	0	4,896	0.00%
2022/07/14	0	0.00	5	20.95	21.15	-5	5,264	-0.09%
2022/07/13	0	0.00	5	20.78	21.00	-5	5,264	-0.09%
2022/07/06	0	0.00	2	20.95	20.70	-2	5,298	-0.04%
2022/07/04	1	20.80	0	0.00	20.85	1	5,351	0.02%
2022/06/30	1	21.80	0	0.00	21.75	1	5,371	0.02%
2022/06/29	0	0.00	1	22.70	22.40	-1	5,366	-0.02%
2022/06/27	5	22.15	2	22.15	22.25	3	5,420	0.06%
2022/06/22	2	21.60	0	0.00	20.85	2	5,468	0.04%
2022/06/13	1	22.00	2	22.15	21.85	-1	6,849	-0.01%
2022/06/09	8	22.80	0	0.00	22.75	8	7,165	0.11%
2022/06/08	2	22.88	0	0.00	22.60	2	7,332	0.03%
2022/06/07	15	23.06	0	0.00	22.90	15	7,887	0.19%
2022/06/06	1	24.20	1	24.00	23.80	0	8,453	0.00%
2022/06/02	7	23.84	3	23.90	23.90	4	8,495	0.05%
2022/06/01	3	24.00	8	23.78	24.30	-5	8,407	-0.06%
2022/05/27	0	0.00	10	22.35	22.10	-10	8,630	-0.12%
2022/05/25	0	0.00	5	22.00	21.95	-5	8,548	-0.06%
2022/05/24	0	0.00	1	22.00	21.45	-1	8,670	-0.01%
2022/05/20	2	22.00	1	22.05	21.95	1	8,780	0.01%
2022/05/19	0	0.00	10	21.25	22.10	-10	8,743	-0.11%
2022/05/18	1	21.65	44	21.47	21.75	-43	8,743	-0.49%
2022/05/17	48	21.45	0.2	21.12	21.60	47.8	8,676	0.55%
2022/05/12	2	20.00	1	20.00	19.15	1	8,456	0.01%
2022/05/11	10.2	20.10	0	0.00	20.00	10.2	8,454	0.12%
2022/05/06	10	21.15	0	0.00	21.10	10	8,493	0.12%
2022/05/05	4	22.21	0	0.00	22.00	4	8,525	0.05%
2022/04/29	0	0.00	1	22.95	22.30	-1	8,760	-0.01%
2022/04/28	7	22.76	0	0.00	22.60	7	8,836	0.08%
2022/04/26	1	24.20	0	0.00	24.05	1	8,848	0.01%
2022/04/25	20	24.05	0	0.00	23.90	20	8,913	0.22%
2022/04/22	0	0.00	10	25.05	25.00	-10	8,941	-0.11%
2022/04/21	1	25.65	10	26.00	25.40	-9	9,085	-0.10%
2022/04/20	0	0.00	1	25.85	26.00	-1	9,148	-0.01%
2022/04/19	1	25.00	2	24.90	24.80	-1	9,086	-0.01%
2022/04/18	1	24.85	0	0.00	25.00	1	9,304	0.01%
2022/04/14	5	24.70	0	0.00	24.75	5	9,882	0.05%
2022/04/11	10	25.50	20	25.90	25.05	-10	10,756	-0.09%
2022/04/08	5	24.90	0	0.00	25.25	5	10,682	0.05%
2022/03/31	3	25.90	4	25.74	25.65	-1	10,739	-0.01%
2022/03/30	0	0.00	1	25.75	25.60	-1	10,739	-0.01%
2022/03/25	5	25.30	0	0.00	25.15	5	10,918	0.05%
2022/03/24	10	25.90	0	0.00	25.70	10	11,043	0.09%
2022/03/22	0	0.00	0.7	26.05	26.05	-0.7	13,165	-0.01%
2022/03/18	0	0.00	1	26.85	26.10	-1	17,040	-0.01%
2022/03/16	2	26.38	3	26.72	26.50	-1	20,385	0.00%
2022/03/15	1	25.85	2	25.98	25.45	-1	20,707	0.00%
2022/03/14	0	0.00	10	25.85	25.65	-10	20,766	-0.05%
2022/03/10	12	26.20	22	26.29	26.20	-10	21,469	-0.05%
2022/03/09	39	26.28	16	25.91	26.20	23	21,660	0.11%
2022/03/08	1	24.00	1	24.20	24.40	0	21,493	0.00%
2022/03/04	4	25.00	1	25.10	24.90	3	21,684	0.01%
2022/03/03	9	25.42	2	25.50	25.35	7	21,615	0.03%
2022/02/24	0	0.00	12	23.73	23.65	-12	21,793	-0.06%
2022/02/22	1	24.15	0	0.00	24.00	1	21,675	0.00%
2022/02/21	1	24.90	1	25.10	24.90	0	21,665	0.00%
2022/02/18	0	0.00	1	25.05	25.00	-1	21,669	0.00%
2022/02/17	5	25.10	0	0.00	25.05	5	21,650	0.02%
2022/02/15	5	25.30	0	0.00	25.05	5	21,722	0.02%
2022/02/07	0	0.00	1	25.50	25.95	-1	21,992	0.00%
2022/01/26	1	25.00	0	0.00	25.30	1	22,031	0.00%
2022/01/25	2	25.05	4	25.10	25.00	-2	22,316	-0.01%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/19	1	26.35	0	0.00	26.35	1	23,323	0.00%
2022/01/14	0	0.00	10	26.25	26.20	-10	23,665	-0.04%
2022/01/13	0	0.00	25	27.35	27.15	-25	24,309	-0.10%
2022/01/12	8	27.85	15	27.22	27.00	-7	24,675	-0.03%
2022/01/11	12	28.11	1	28.50	28.15	11	24,765	0.04%
2022/01/10	3	28.72	2	28.45	28.10	1	24,624	0.00%
2022/01/07	7	28.94	18	28.82	28.20	-11	24,520	-0.04%
2022/01/06	7	31.20	3	31.77	31.05	4	24,394	0.02%
2022/01/05	23	34.77	10	36.03	34.45	13	24,093	0.05%
2022/01/04	12	36.06	30	35.87	36.10	-18	24,264	-0.07%
2022/01/03	1	35.00	0	0.00	34.30	1	24,600	0.00%
2021/12/30	0	0.00	2	34.40	34.65	-2	24,941	-0.01%
2021/12/29	2	34.80	6	34.55	34.70	-4	25,197	-0.02%
2021/12/28	7	34.69	2	34.55	34.30	5	25,263	0.02%
2021/12/27	15	35.22	19	35.68	35.15	-4	25,512	-0.02%
2021/12/24	4	35.33	7	35.22	35.10	-3	26,824	-0.01%
2021/12/23	0	0.00	56	35.62	35.60	-56	27,183	-0.21%
2021/12/22	35	35.62	1	35.35	35.40	34	27,484	0.12%
2021/12/21	7	33.76	7	33.34	34.40	0	27,531	0.00%
2021/12/20	1	36.05	2	35.98	34.15	-1	27,380	0.00%
2021/12/17	102	35.65	105.2	35.45	35.25	-3.2	27,196	-0.01%	大買/大賣/
2021/12/16	117	36.43	164	36.41	35.60	-47	26,325	-0.18%	大買/大賣/
2021/12/15	213	34.87	223	34.10	36.30	-10	24,950	-0.04%	大買/大賣/
2021/12/14	150.1	33.43	135	33.91	34.15	15.1	23,347	0.06%	大買/大賣/
2021/12/13	133	32.00	90.6	31.52	33.40	42.4	20,886	0.20%	大買/
2021/12/10	75	29.02	64	28.83	30.40	11	18,473	0.06%
2021/12/09	26	27.71	5	27.61	27.65	21	17,056	0.12%
2021/12/08	10	26.03	6	25.75	25.95	4	16,201	0.02%
2021/12/07	7	25.79	7	25.91	25.95	0	15,933	0.00%
2021/12/06	7	25.30	7	25.12	25.45	0	15,489	0.00%
2021/12/03	9	25.21	16	25.21	24.85	-7	15,069	-0.05%
2021/12/02	0	0.00	3	24.90	24.75	-3	14,386	-0.02%
2021/12/01	0	0.00	10	24.55	24.50	-10	14,103	-0.07%
2021/11/30	2	24.63	5	23.40	24.35	-3	14,088	-0.02%
2021/11/29	5	22.20	0	0.00	23.10	5	14,122	0.04%
2021/11/26	0	0.00	1	22.95	22.90	-1	14,097	-0.01%
2021/11/25	15	24.25	2	24.10	23.60	13	14,189	0.09%
2021/11/24	6	24.48	0	0.00	24.35	6	14,339	0.04%
2021/11/23	49	23.28	2	23.50	23.30	47	14,503	0.32%
2021/11/22	12	22.91	30	23.08	23.10	-18	14,517	-0.12%
2021/11/19	0	0.00	22	22.70	22.60	-22	14,801	-0.15%
2021/11/17	10	23.40	0	0.00	23.10	10	14,808	0.07%
2021/11/16	10	23.10	0	0.00	23.05	10	14,889	0.07%
2021/11/15	5	23.30	0	0.00	23.15	5	14,924	0.03%
2021/11/12	1	23.10	0	0.00	23.15	1	14,989	0.01%
2021/11/11	0	0.00	1	24.40	23.85	-1	14,937	-0.01%
2021/11/09	1	24.40	0	0.00	24.30	1	15,260	0.01%
2021/11/08	1	23.90	0	0.00	23.85	1	15,243	0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/04	0	0.00	5	24.50	24.50	-5	15,561	-0.03%
2021/11/03	6	24.05	0	0.00	24.05	6	15,566	0.04%
2021/11/02	1	24.45	11	24.99	24.40	-10	15,637	-0.06%
2021/11/01	23	26.31	13	26.05	25.65	10	15,596	0.06%
2021/10/29	0	0.00	7	25.18	25.00	-7	15,443	-0.05%
2021/10/28	1	25.50	1	25.20	24.90	0	15,383	0.00%
2021/10/27	6	24.90	0	0.00	24.85	6	15,290	0.04%
2021/10/26	1	24.85	0	0.00	24.75	1	15,455	0.01%
2021/10/25	0	0.00	1	25.30	25.30	-1	15,686	-0.01%
2021/10/22	10	24.80	10	25.00	24.70	0	16,147	0.00%
2021/10/21	17	25.74	7	25.91	25.70	10	17,241	0.06%
2021/10/20	6	25.13	11.6	25.03	25.20	-5.6	16,929	-0.03%
2021/10/19	1	24.60	7	24.49	24.30	-6	16,735	-0.04%
2021/10/18	0	0.00	1	23.50	23.90	-1	16,698	-0.01%
2021/10/15	3	23.92	0	0.00	23.80	3	17,324	0.02%
2021/10/14	6	24.07	1	24.40	23.80	5	18,321	0.03%
2021/10/13	39	24.26	38	24.06	23.70	1	19,334	0.01%
2021/10/12	11	24.08	11	23.48	23.35	0	19,792	0.00%
2021/10/08	26	24.03	7	24.30	24.30	19	19,908	0.10%
2021/10/07	5	23.31	5	23.55	23.75	0	19,503	0.00%
2021/10/06	7	23.06	10	23.05	23.10	-3	19,397	-0.02%
2021/10/05	2	21.90	0	0.00	22.20	2	19,306	0.01%
2021/10/04	12	23.01	37	22.79	21.70	-25	19,567	-0.13%
2021/10/01	32	25.26	37	24.26	23.20	-5	19,369	-0.03%
2021/09/30	32	23.87	47	23.24	24.50	-15	18,112	-0.08%
2021/09/29	22	23.62	3	23.18	23.00	19	17,935	0.11%
2021/09/28	24	23.15	10	22.85	22.75	14	18,456	0.08%
2021/09/27	0	0.00	2	22.00	21.95	-2	18,367	-0.01%
2021/09/24	0	0.00	3	21.87	21.70	-3	18,705	-0.02%
2021/09/23	1	21.50	0	0.00	21.65	1	19,299	0.01%
2021/09/22	3	21.63	0	0.00	21.60	3	19,740	0.02%
2021/09/17	0	0.00	4	22.56	22.40	-4	19,797	-0.02%
2021/09/16	2	22.13	0	0.00	22.15	2	20,258	0.01%
2021/09/15	2	22.20	3	22.68	22.25	-1	20,379	0.00%
2021/09/14	7	22.63	0	0.00	22.30	7	21,134	0.03%
2021/09/10	1	22.50	6	22.63	22.75	-5	21,388	-0.02%
2021/09/09	0	0.00	2	22.80	22.75	-2	21,431	-0.01%
2021/09/08	2	22.65	0	0.00	22.25	2	22,070	0.01%
2021/09/07	1	23.50	0	0.00	22.95	1	22,166	0.00%
2021/09/03	0	0.00	1	24.10	24.65	-1	21,970	0.00%
2021/09/02	5	24.00	3	24.50	24.00	2	21,851	0.01%
2021/09/01	1	23.70	0	0.00	23.85	1	21,561	0.00%
2021/08/30	9	24.37	9	23.93	23.90	0	21,364	0.00%
2021/08/27	15	23.58	17	24.00	23.50	-2	21,060	-0.01%
2021/08/25	8	23.06	5	22.75	22.60	3	20,486	0.01%
2021/08/19	0	0.00	15	21.27	20.60	-15	20,012	-0.07%
2021/08/18	9	21.19	1	21.50	22.00	8	19,952	0.04%
2021/08/17	2	21.60	0	0.00	20.80	2	19,913	0.01%
2021/08/16	4	22.09	0	0.00	21.50	4	19,836	0.02%
2021/08/13	2	23.13	0	0.00	22.75	2	19,689	0.01%
2021/08/12	6	23.98	1	24.15	24.15	5	19,372	0.03%
2021/08/11	2	24.03	7	24.34	23.50	-5	19,349	-0.03%
2021/08/10	13	26.00	0	0.00	25.05	13	19,164	0.07%
2021/08/06	6	27.05	6	27.08	26.55	0	18,935	0.00%
2021/08/05	4	27.56	18	27.14	27.15	-14	18,780	-0.07%
2021/08/04	19	27.62	18	27.64	27.00	1	18,538	0.01%
2021/08/03	1	26.60	4	26.80	27.00	-3	17,893	-0.02%
2021/08/02	1	25.70	0	0.00	25.75	1	17,642	0.01%
2021/07/30	0	0.00	3	26.35	26.30	-3	17,515	-0.02%
2021/07/29	8	25.96	4	26.50	26.65	4	17,276	0.02%
2021/07/28	8	26.46	7	26.29	26.30	1	16,920	0.01%
2021/07/27	38	26.98	28	25.81	25.35	10	16,278	0.06%
2021/07/26	1	26.80	25	27.36	27.90	-24	14,976	-0.16%
2021/07/23	5	24.97	0	0.00	25.40	5	14,490	0.03%
2021/07/22	7	26.62	5	26.81	25.90	2	14,177	0.01%
2021/07/21	37	27.08	50	27.22	26.70	-13	13,854	-0.09%
2021/07/20	48	25.98	72	26.19	27.65	-24	13,150	-0.18%
2021/07/19	76	25.77	14	25.88	26.25	62	12,038	0.52%
2021/07/16	1	23.30	4	23.56	23.90	-3	10,756	-0.03%
2021/07/15	1	22.75	5	23.08	23.15	-4	9,986	-0.04%
2021/07/14	4	22.10	13	22.07	22.20	-9	9,564	-0.09%
2021/07/13	2	22.80	0	0.00	22.20	2	9,503	0.02%
2021/07/12	0	0.00	9	24.00	23.90	-9	9,256	-0.10%
2021/07/09	5	24.25	6	24.03	23.65	-1	9,081	-0.01%
2021/07/08	3	23.05	18	23.25	23.05	-15	8,870	-0.17%
2021/07/07	4	23.16	6	23.06	22.70	-2	9,030	-0.02%
2021/07/06	27	23.36	0	0.00	23.05	27	9,028	0.30%
2021/07/05	30	24.16	11	24.08	24.05	19	8,886	0.21%
2021/07/02	2	22.95	0	0.00	22.15	2	8,261	0.02%
2021/07/01	39	22.90	41	22.72	22.95	-2	8,242	-0.02%
2021/06/30	0	0.00	5	23.49	23.50	-5	7,909	-0.06%
2021/06/29	6	22.54	7	22.23	22.15	-1	7,322	-0.01%
2021/06/25	3	22.43	7	22.03	21.90	-4	6,750	-0.06%
2021/06/24	5	21.25	6	21.23	21.20	-1	6,257	-0.02%
2021/06/23	22	21.58	28	21.52	21.40	-6	6,162	-0.10%
2021/06/22	1	20.50	10	21.38	20.50	-9	5,337	-0.17%
2021/06/21	4	20.91	17	20.85	20.80	-13	5,233	-0.25%
2021/06/18	24	20.19	0	0.00	20.05	24	5,013	0.48%
2021/06/17	9	21.04	3	20.93	20.70	6	4,993	0.12%
2021/06/16	0	0.00	1	20.65	20.65	-1	4,348	-0.02%
2021/06/08	0	0.00	5	19.10	18.80	-5	4,261	-0.12%
2021/06/02	0	0.00	5	19.10	19.05	-5	4,286	-0.12%
2021/06/01	1	19.35	3	19.65	19.50	-2	4,277	-0.05%
2021/05/31	1	18.90	2	18.90	18.85	-1	4,228	-0.02%
2021/05/28	0	0.00	1	18.85	18.80	-1	4,219	-0.02%
2021/05/25	2	18.78	1	19.50	18.55	1	4,532	0.02%
2021/05/24	1	18.35	5	18.48	18.85	-4	4,727	-0.08%
2021/05/21	2	18.08	0	0.00	18.00	2	4,723	0.04%
2021/05/20	0	0.00	1	18.90	17.60	-1	4,758	-0.02%
2021/05/19	1	18.20	0	0.00	18.30	1	4,739	0.02%
2021/05/18	1	16.65	5	16.35	17.15	-4	4,700	-0.09%
2021/05/17	6	16.15	3	15.80	15.75	3	4,682	0.06%
2021/05/14	6	17.23	1	17.40	17.45	5	4,613	0.11%
2021/05/13	2	16.03	1	15.75	15.90	1	4,542	0.02%
2021/05/11	0	0.00	2	18.05	17.70	-2	4,523	-0.04%
2021/05/10	0	0.00	2	19.00	18.90	-2	4,524	-0.04%
2021/05/06	1	18.85	0	0.00	19.10	1	4,578	0.02%
2021/05/03	1	20.10	1	19.65	19.60	0	4,575	0.00%
2021/04/28	1	20.30	1.3	20.15	20.20	-0.3	4,679	-0.01%
2021/04/23	1	20.30	6	20.60	20.60	-5	4,836	-0.10%
2021/04/22	8	20.54	3	20.90	20.20	5	4,866	0.10%
2021/04/21	3	21.33	1	21.10	21.05	2	4,813	0.04%
2021/04/20	0	0.00	1	21.45	21.30	-1	4,811	-0.02%
2021/04/16	1	21.45	0	0.00	21.25	1	4,837	0.02%
2021/04/15	2	21.50	1	21.10	21.00	1	4,988	0.02%
2021/04/14	3	21.55	0	0.00	21.25	3	5,107	0.06%
2021/04/13	5	22.68	32	23.35	22.45	-27	5,009	-0.54%
2021/04/12	1	21.60	11	21.50	22.15	-10	4,725	-0.21%
2021/04/09	2	21.63	13	21.85	21.95	-11	4,628	-0.24%
2021/04/08	9	21.52	9	22.45	22.40	0	4,526	0.00%
2021/04/07	2	20.80	1	21.25	21.25	1	4,276	0.02%
2021/04/06	1	20.00	0	0.00	19.90	1	4,230	0.02%
2021/03/31	0	0.00	1	20.30	20.30	-1	4,323	-0.02%
2021/03/30	0	0.00	5	20.50	20.50	-5	4,477	-0.11%
2021/03/29	10	20.75	0	0.00	20.50	10	4,671	0.21%
2021/03/26	3	19.90	7	19.91	19.90	-4	4,684	-0.09%
2021/03/25	0	0.00	3	20.70	20.40	-3	4,667	-0.06%
2021/03/24	3	20.65	0	0.00	20.65	3	4,678	0.06%
2021/03/23	1	21.00	0	0.00	20.65	1	4,682	0.02%
2021/03/22	12	21.66	7	21.66	21.55	5	4,673	0.11%
2021/03/19	0	0.00	1	20.80	20.90	-1	4,662	-0.02%
2021/03/18	3	21.72	2	21.85	21.45	1	4,690	0.02%
2021/03/16	0	0.00	4	20.65	20.60	-4	4,641	-0.09%
2021/03/12	12	20.67	0	0.00	20.65	12	4,691	0.26%
2021/03/11	1	20.90	0	0.00	20.40	1	4,768	0.02%
2021/03/10	0	0.00	7	20.40	20.80	-7	4,804	-0.15%
2021/03/08	5	20.13	0	0.00	19.65	5	4,982	0.10%
2021/03/05	6	19.83	0	0.00	19.70	6	5,085	0.12%
2021/03/03	3	20.58	0	0.00	20.65	3	5,239	0.06%
2021/03/02	3	21.00	1	21.20	20.50	2	5,440	0.04%
2021/02/26	1	20.90	1	21.65	21.50	0	5,823	0.00%
2021/02/25	14	21.33	29	21.16	21.30	-15	6,094	-0.25%
2021/02/24	3	21.63	4	21.45	21.70	-1	5,988	-0.02%
2021/02/23	1	19.80	0	0.00	19.75	1	5,865	0.02%
2021/02/22	0	0.00	2	20.15	20.15	-2	6,072	-0.03%
2021/02/19	2	19.60	12	19.78	19.65	-10	6,323	-0.16%
2021/02/18	3	18.75	0	0.00	19.00	3	6,437	0.05%
2021/02/05	0	0.00	1	17.80	17.75	-1	6,628	-0.02%
2021/01/28	1	17.90	0	0.00	17.85	1	7,696	0.01%
2021/01/25	0	0.00	1	19.45	19.40	-1	8,249	-0.01%
2021/01/21	0	0.00	18	18.73	18.30	-18	8,298	-0.22%
2021/01/20	1	19.85	0	0.00	19.15	1	8,293	0.01%
2021/01/19	9	20.79	0	0.00	20.60	9	8,321	0.11%
2021/01/15	11.1	20.51	7	20.69	20.45	4.1	8,300	0.05%
2021/01/13	4	21.06	0	0.00	21.05	4	8,357	0.05%
2021/01/12	2	21.33	1	21.20	21.00	1	8,381	0.01%
2021/01/11	1	21.80	0	0.00	21.80	1	8,464	0.01%
2021/01/08	8	21.89	0	0.00	21.50	8	8,925	0.09%
2021/01/07	0	0.00	1	22.40	22.40	-1	9,502	-0.01%
2021/01/06	1	21.15	10	20.51	20.40	-9	9,713	-0.09%
2021/01/05	1.2	21.57	0	0.00	21.40	1.2	10,238	0.01%
2021/01/04	1	21.75	0	0.00	21.60	1	10,391	0.01%
2020/12/31	2	21.60	0	0.00	21.65	2	10,721	0.02%
2020/12/29	0	0.00	2	21.75	21.95	-2	11,227	-0.02%
2020/12/28	1	21.55	0	0.00	21.50	1	11,371	0.01%
2020/12/25	8	21.94	0	0.00	21.80	8	11,685	0.07%
2020/12/24	7	22.69	13	22.72	22.45	-6	11,718	-0.05%
2020/12/23	19	22.87	13	22.25	22.95	6	11,717	0.05%
2020/12/22	5	21.60	1	21.65	21.00	4	11,892	0.03%
2020/12/21	0.1	21.90	0	0.00	21.65	0.1	12,055	0.00%
2020/12/18	1	22.35	0	0.00	22.15	1	12,180	0.01%
2020/12/17	5	22.05	0	0.00	22.05	5	12,223	0.04%
2020/12/16	3	22.50	0	0.00	22.35	3	12,270	0.02%
2020/12/15	14	23.10	16	22.43	22.00	-2	12,315	-0.02%
2020/12/14	16	22.59	0	0.00	22.85	16	12,323	0.13%
2020/12/11	0	0.00	1	22.35	21.35	-1	12,307	-0.01%
2020/12/09	5.1	22.91	0	0.00	22.70	5.1	12,451	0.04%
2020/12/07	10	23.65	2	23.35	23.40	8	13,133	0.06%
2020/12/04	2	22.80	0	0.00	22.75	2	13,364	0.01%
2020/12/03	6	23.80	23	23.63	23.15	-17	13,867	-0.12%
2020/12/02	15	23.14	16	23.27	23.10	-1	13,973	-0.01%
2020/12/01	17	23.98	14	24.59	24.00	3	14,237	0.02%
2020/11/30	2	24.80	23	24.80	24.70	-21	14,450	-0.15%
2020/11/27	2	24.70	45	24.93	24.65	-43	14,545	-0.30%
2020/11/26	33	25.79	43	25.31	24.75	-10	14,519	-0.07%
2020/11/25	90	25.27	23.2	25.41	25.65	66.8	14,371	0.46%
2020/11/24	19	22.73	35.2	23.38	24.60	-16.2	13,961	-0.12%
2020/11/23	6	22.43	13	22.53	22.40	-7	13,628	-0.05%
2020/11/20	5	22.50	7	22.60	22.55	-2	13,572	-0.01%
2020/11/19	30	23.11	21	22.90	22.75	9	13,462	0.07%
2020/11/18	21	22.84	9	22.19	22.05	12	13,275	0.09%
2020/11/17	7	22.29	4	21.98	22.55	3	13,054	0.02%
2020/11/16	6	21.39	1	20.85	20.50	5	13,047	0.04%
2020/11/13	0	0.00	1	22.15	21.80	-1	13,061	-0.01%
2020/11/12	23	22.46	22	21.40	22.50	1	13,178	0.01%
2020/11/11	4	23.44	31	23.25	23.10	-27	13,253	-0.20%
2020/11/10	18	24.90	17	24.20	24.30	1	13,289	0.01%
2020/11/09	68	25.39	19	24.97	24.95	49	13,243	0.37%
2020/11/06	0	0.00	16	25.87	24.95	-16	13,207	-0.12%
2020/11/05	16	24.30	16	25.35	25.40	0	13,224	0.00%
2020/11/04	17	23.70	23	23.41	23.10	-6	13,212	-0.05%
2020/11/03	36	24.86	18	24.60	24.40	18	13,011	0.14%
2020/11/02	20	25.70	18	24.75	24.60	2	12,901	0.02%
2020/10/29	1	24.95	3	26.85	26.60	-2	12,575	-0.02%
2020/10/22	0	0.00	1	24.10	24.15	-1	12,314	-0.01%
2020/10/16	22	26.04	40.3	25.74	25.60	-18.3	12,108	-0.15%
2020/10/15	29	26.85	43	26.48	27.30	-14	11,627	-0.12%
2020/10/14	57	24.86	17.3	25.55	25.60	39.7	10,878	0.37%
2020/10/13	17	22.59	7	23.06	23.30	10	10,573	0.09%
2020/10/12	7	19.96	6	20.77	21.20	1	10,034	0.01%
2020/10/08	17	18.61	2	18.93	19.30	15	9,959	0.15%
2020/10/07	1	18.40	8	17.95	18.20	-7	9,743	-0.07%
2020/10/06	12	18.60	0	0.00	18.20	12	9,563	0.13%
2020/09/30	0	0.00	6	17.60	17.65	-6	9,427	-0.06%
2020/09/25	0	0.00	13	18.41	18.00	-13	9,075	-0.14%
2020/09/24	11	17.08	0	0.00	17.70	11	8,761	0.13%
2020/09/23	4	16.38	11	16.70	17.20	-7	8,753	-0.08%
2020/09/22	2	15.68	0	0.00	15.65	2	8,617	0.02%
2020/09/21	8	16.70	16	16.69	16.40	-8	8,550	-0.09%
2020/09/18	15	16.80	17	16.10	16.40	-2	8,478	-0.02%
2020/09/17	19	16.18	0	0.00	16.05	19	8,404	0.23%
2020/09/16	0	0.00	2	16.00	15.70	-2	8,334	-0.02%
2020/09/11	5	16.40	20	16.20	16.80	-15	8,260	-0.18%
2020/09/10	20	17.30	6.8	17.28	17.30	13.2	8,010	0.16%
2020/09/09	5	13.80	21.6	15.53	15.75	-16.6	7,491	-0.22%
2020/09/08	2	14.13	36	14.58	14.35	-34	7,163	-0.47%
2020/09/07	0	0.00	2	15.30	15.30	-2	6,596	-0.03%
2020/09/04	28	13.28	4	13.95	13.95	24	6,397	0.38%
2020/09/03	19	12.70	1	12.70	12.70	18	6,019	0.30%
2020/09/02	10	11.50	5	11.39	11.55	5	5,709	0.09%
2020/09/01	1	10.60	0	0.00	10.60	1	5,509	0.02%
2020/08/27	1	10.30	0	0.00	10.15	1	5,324	0.02%
2020/08/21	1	10.55	0	0.00	10.50	1	5,145	0.02%
2020/08/20	1	10.80	0	0.00	10.80	1	5,063	0.02%
2020/08/19	2	10.70	1	10.85	10.55	1	4,902	0.02%
2020/08/18	0	0.00	10	11.60	11.45	-10	4,732	-0.21%
2020/08/17	0	0.00	26	11.49	11.60	-26	4,539	-0.57%
2020/08/14	0	0.00	25	10.50	10.65	-25	4,172	-0.60%
2020/08/13	3	9.86	0	0.00	9.70	3	3,955	0.08%
2020/08/11	3	9.79	2	10.30	9.60	1	3,775	0.03%
2020/08/10	6	9.42	0	0.00	9.85	6	3,524	0.17%
2020/08/06	7	9.01	0	0.00	8.84	7	3,355	0.21%
2020/08/04	0	0.00	10	8.86	8.82	-10	3,334	-0.30%
2020/07/27	0	0.00	65	8.64	8.55	-65	3,415	-1.90%
2020/07/22	3	9.12	5	9.11	9.11	-2	3,411	-0.06%
2020/07/21	1	8.98	5	9.24	9.06	-4	3,374	-0.12%
2020/07/17	7	8.89	0	0.00	8.75	7	3,319	0.21%
2020/07/16	5	9.09	0	0.00	9.08	5	3,288	0.15%
2020/07/15	44	9.36	3	9.46	9.17	41	3,243	1.26%
2020/07/14	0	0.00	1	9.30	9.20	-1	3,177	-0.03%
2020/07/10	0	0.00	1	9.02	9.00	-1	3,014	-0.03%
2020/07/09	21.9	9.29	0	0.00	9.48	21.9	2,863	0.76%
2020/07/08	0	0.00	1	8.57	8.90	-1	2,591	-0.04%
2020/07/07	1	8.48	0	0.00	8.47	1	2,372	0.04%
2020/07/02	10	8.60	0	0.00	8.58	10	2,230	0.45%
2020/06/22	1	9.03	0	0.00	9.00	1	2,057	0.05%
2020/05/18	0	0.00	1	9.68	9.40	-1	2,421	-0.04%
2020/05/14	0.8	10.10	0	0.00	10.05	0.8	2,644	0.03%
2020/05/11	0	0.00	11	10.50	10.45	-11	2,791	-0.39%
2020/05/08	1	11.10	0.7	10.60	10.60	0.3	2,831	0.01%
2020/05/07	0	0.00	20	10.50	10.55	-20	2,836	-0.71%
2020/05/04	0	0.00	4	9.80	9.76	-4	2,753	-0.15%
2020/04/24	0	0.00	5	9.40	9.38	-5	2,712	-0.18%
2020/04/21	5	9.15	0	0.00	9.12	5	2,756	0.18%
2020/04/16	0	0.00	3	9.76	9.77	-3	2,737	-0.11%
2020/04/14	0	0.00	10	9.44	9.45	-10	2,765	-0.36%
2020/04/10	1	9.30	1	9.36	9.40	0	2,855	0.00%
2020/04/09	2	9.45	6	9.43	9.42	-4	2,869	-0.14%
2020/04/06	3	9.10	1	9.10	9.10	2	2,939	0.07%
2020/04/01	1	9.02	1	9.06	9.14	0	2,950	0.00%
2020/03/31	8	9.28	1	9.08	9.03	7	3,021	0.23%
2020/03/30	2	8.41	1	8.48	8.85	1	2,972	0.03%
2020/03/27	11	9.13	0	0.00	8.68	11	2,969	0.37%
2020/03/19	1	8.06	0	0.00	7.83	1	2,890	0.03%
2020/03/18	2	8.93	0	0.00	8.69	2	2,879	0.07%
2020/03/17	10	8.88	0	0.00	8.80	10	2,865	0.35%
2020/03/16	6	10.20	0	0.00	9.52	6	2,858	0.21%
2020/03/10	4	11.80	3	12.07	12.20	1	2,841	0.04%
2020/03/09	0	0.00	30	13.00	12.10	-30	2,892	-1.04%
2020/03/06	18	13.12	17	13.19	13.20	1	2,896	0.03%
2020/02/25	1	12.90	0	0.00	12.90	1	2,931	0.03%
2020/02/24	2	12.90	0	0.00	12.90	2	2,883	0.07%
2020/02/21	1	13.30	1	13.25	13.25	0	2,865	0.00%
2020/02/20	3	13.72	1	13.70	13.70	2	2,838	0.07%
2020/02/19	2	14.00	0	0.00	13.75	2	2,819	0.07%
2020/02/17	0	0.00	4	13.14	13.90	-4	2,688	-0.15%
2020/02/14	0	12.65	0	0.00	12.75	0	2,499	0.00%
2020/02/13	0	0.00	10	12.60	12.65	-10	2,439	-0.41%
2020/02/11	5	11.80	19	12.00	11.85	-14	2,321	-0.60%
2020/02/10	19	12.20	5	12.10	12.25	14	2,273	0.62%
2020/02/07	0.4	11.25	2	11.35	11.15	-1.6	2,153	-0.07%
2020/02/05	2	11.35	0	0.00	11.15	2	2,195	0.09%
2020/02/04	2	11.25	0	0.00	11.25	2	2,167	0.09%
2020/01/31	1	11.85	1	11.85	11.85	0	2,167	0.00%
2020/01/30	5	11.75	0	0.00	11.75	5	2,170	0.23%
2020/01/15	5	12.80	0	0.00	12.70	5	2,315	0.22%
2020/01/08	3	12.90	0	0.00	12.65	3	2,314	0.13%
2020/01/06	1	13.05	6	12.79	12.80	-5	2,360	-0.21%
2019/12/31	1	12.80	1	12.75	12.75	0	2,342	0.00%
2019/12/26	4	12.70	10	12.65	12.60	-6	2,325	-0.26%
2019/12/20	7	12.25	1	12.30	12.10	6	2,407	0.25%
2019/12/18	11	12.03	0	0.00	12.00	11	2,505	0.44%
2019/12/17	5	11.90	0	0.00	11.90	5	2,566	0.19%
2019/12/11	1	11.95	2	11.95	11.95	-1	2,631	-0.04%
2019/12/10	1	11.95	1	11.90	11.90	0	2,650	0.00%
2019/12/09	1	12.15	0	0.00	12.15	1	2,648	0.04%
2019/12/06	1.2	12.18	3	12.25	12.35	-1.8	2,632	-0.07%
2019/12/04	9	12.62	1	12.45	12.40	8	2,588	0.31%
2019/12/03	4	12.55	7.3	12.65	12.65	-3.3	2,504	-0.13%
2019/12/02	3	11.52	0	0.00	11.50	3	2,403	0.12%
2019/11/22	0	0.00	13	7.66	7.55	-13	2,379	-0.55%
2019/11/15	3	7.10	10	7.50	7.53	-7	2,225	-0.31%
2019/11/13	0	0.00	11	7.04	6.88	-11	2,220	-0.50%
2019/11/11	10	6.72	0	0.00	6.69	10	2,286	0.44%
2019/11/08	2	7.04	0	0.00	7.03	2	2,329	0.09%
2019/11/07	4	7.10	0	0.00	7.05	4	2,434	0.16%
2019/10/31	7	7.53	0	0.00	7.48	7	2,683	0.26%
2019/10/29	10	7.79	8	7.77	7.58	2	3,006	0.07%
2019/10/23	0	0.00	2	7.41	7.39	-2	3,504	-0.06%
2019/10/22	10	7.60	0	0.00	7.60	10	3,543	0.28%
2019/10/18	0	0.00	3	7.58	7.51	-3	3,573	-0.08%
2019/10/17	1	7.88	0	0.00	7.60	1	3,571	0.03%
2019/10/16	3	7.49	2	7.72	7.72	1	3,501	0.03%
2019/10/14	12	7.13	0	0.00	7.11	12	3,383	0.35%
2019/10/07	0	0.00	10	7.11	7.08	-10	3,457	-0.29%
2019/10/04	0	0.00	4	7.68	7.51	-4	3,412	-0.12%
2019/10/02	2	8.05	0	0.00	8.03	2	3,324	0.06%
2019/10/01	2	8.23	0	0.00	8.05	2	3,335	0.06%
2019/09/27	2	8.37	7	8.40	8.33	-5	3,310	-0.15%
2019/09/26	2	8.37	0	0.00	8.37	2	3,353	0.06%
2019/09/25	0	0.00	1	8.50	8.45	-1	3,498	-0.03%
2019/09/23	0	0.00	2	8.39	8.39	-2	3,535	-0.06%
2019/09/16	8	8.70	6	8.63	8.55	2	3,442	0.06%
2019/09/12	5	8.57	0	0.00	8.46	5	3,367	0.15%
2019/09/11	10	8.31	0	0.00	8.32	10	3,439	0.29%
2019/09/09	0	0.00	1	8.47	8.34	-1	3,483	-0.03%
2019/09/05	0	0.00	2	8.38	8.26	-2	3,577	-0.06%
2019/09/04	0	0.00	1	8.23	8.25	-1	3,590	-0.03%
2019/09/03	1	8.17	0	0.00	8.15	1	3,653	0.03%
2019/09/02	1	8.13	0	0.00	8.13	1	3,749	0.03%
2019/08/28	3	8.13	0	0.00	8.08	3	4,144	0.07%
2019/08/26	8	8.08	0	0.00	8.05	8	4,162	0.19%
2019/08/23	16	8.20	3	8.24	8.20	13	4,160	0.31%
2019/08/22	3	8.25	0	0.00	8.19	3	4,146	0.07%
2019/08/20	0	0.00	1	8.50	8.22	-1	4,161	-0.02%
2019/08/19	1	8.20	0	0.00	8.16	1	4,135	0.02%
2019/08/16	1	8.10	0	0.00	8.15	1	4,147	0.02%
2019/08/15	2	8.16	2	8.15	8.12	0	4,165	0.00%
2019/08/14	2	8.31	2	8.30	8.25	0	4,423	0.00%
2019/08/12	0	0.00	3	8.57	8.58	-3	4,877	-0.06%
2019/08/08	3	8.25	0	0.00	8.23	3	5,243	0.06%
2019/08/07	0	0.00	10	8.42	8.21	-10	5,226	-0.19%
2019/08/05	5	8.58	0	0.00	8.35	5	5,190	0.10%
2019/08/02	10	9.02	1	9.20	8.88	9	5,134	0.18%
2019/08/01	1	9.26	30	9.20	9.13	-29	5,062	-0.57%
2019/07/31	0	0.00	31	9.30	9.26	-31	5,053	-0.61%
2019/07/30	31	9.13	1	8.93	8.90	30	4,943	0.61%
2019/07/29	0	0.00	28	8.88	9.13	-28	4,788	-0.58%
2019/07/26	13	8.56	1	8.60	8.39	12	4,538	0.26%
2019/07/25	0	0.00	2	8.65	8.49	-2	4,455	-0.04%
2019/07/23	17	8.30	0	0.00	8.27	17	4,358	0.39%
2019/07/16	2	8.28	0	0.00	8.27	2	4,285	0.05%
2019/07/12	0	0.00	2	8.56	8.35	-2	4,277	-0.05%
2019/07/09	0	0.00	2	8.31	8.29	-2	4,237	-0.05%
2019/07/04	1	8.45	0	0.00	8.43	1	4,228	0.02%
2019/07/03	13	8.67	0	0.00	8.38	13	4,234	0.31%
2019/07/02	0	0.00	6	8.20	8.60	-6	4,161	-0.14%
2019/07/01	2	8.04	0	0.00	8.05	2	4,017	0.05%
2019/06/27	0	0.00	1	8.40	8.31	-1	4,112	-0.02%
2019/06/21	3	8.67	1	8.69	8.55	2	4,203	0.05%
2019/06/20	1	8.74	2	8.77	8.80	-1	4,160	-0.02%
2019/06/19	0	0.00	2	8.98	8.82	-2	4,131	-0.05%
2019/06/18	0	0.00	5	8.87	8.70	-5	4,033	-0.12%
2019/06/14	0	0.00	4	9.05	8.83	-4	3,973	-0.10%
2019/06/13	2	8.88	0	0.00	8.90	2	3,886	0.05%
2019/06/11	1	9.09	0	0.00	8.86	1	3,783	0.03%
2019/06/06	21	9.22	15	9.14	9.02	6	3,622	0.17%
2019/06/05	0	0.00	2	8.42	8.91	-2	3,388	-0.06%
2019/06/04	1	8.27	0	0.00	8.10	1	3,248	0.03%
2019/05/30	0	0.00	3	8.37	8.38	-3	3,237	-0.09%
2019/05/29	0	0.00	0.2	8.45	8.43	-0.2	3,229	-0.01%
2019/05/28	1	8.45	1	8.26	8.34	0	3,221	0.00%
2019/05/27	2	8.49	2	8.47	8.32	0	3,208	0.00%
2019/05/24	3	8.57	0	0.00	8.55	3	3,172	0.09%
2019/05/23	1	8.81	1	9.00	8.90	0	3,127	0.00%
2019/05/22	1	8.73	0	0.00	8.76	1	3,098	0.03%
2019/05/21	1	9.09	10	9.32	9.30	-9	3,054	-0.29%
2019/05/20	4	9.06	2	9.08	8.82	2	2,759	0.07%
2019/05/17	0	0.00	9	8.64	9.05	-9	2,559	-0.35%
2019/05/16	2	8.25	0	0.00	8.40	2	2,212	0.09%
2019/05/15	0	0.00	10	7.64	7.64	-10	1,811	-0.55%
2019/05/14	10	6.84	0	0.00	6.95	10	1,820	0.55%
2019/04/22	0	0.00	1	6.41	6.38	-1	1,609	-0.06%
2019/04/16	0	0.00	16	6.43	6.41	-16	1,550	-1.03%
2019/04/08	1	6.05	0	0.00	6.03	1	1,445	0.07%
2019/04/02	15	6.03	0	0.00	6.03	15	1,405	1.07%
2019/04/01	1	5.78	0	0.00	5.85	1	1,363	0.07%
2019/03/29	22	6.35	0	0.00	6.30	22	1,221	1.80%
2019/03/22	0	0.00	14	7.35	7.39	-14	1,130	-1.24%
2019/03/20	0	0.00	4	7.72	7.84	-4	1,091	-0.37%
2019/03/08	0	0.00	3	7.92	7.89	-3	1,190	-0.25%
2019/03/05	2	8.09	0	0.00	8.08	2	1,206	0.17%
2019/02/26	0	0.00	4	8.25	8.14	-4	1,314	-0.30%
2019/02/25	0	0.00	0.2	8.10	8.13	-0.2	1,316	-0.01%
2019/02/19	0	0.00	0.2	8.10	8.11	-0.2	1,362	-0.01%
2019/02/15	4	8.20	0	0.00	8.07	4	1,405	0.28%
2019/02/14	1	8.04	0	0.00	8.20	1	1,402	0.07%
2019/01/28	1	8.00	0	0.00	7.93	1	1,396	0.07%
2019/01/21	0	0.00	0.1	7.87	7.89	-0.1	1,456	-0.01%
2019/01/14	0	0.00	1	7.48	7.48	-1	1,449	-0.07%
2018/12/20	1	7.11	0	0.00	7.12	1	1,947	0.05%
2018/12/14	0	0.00	1	7.64	7.70	-1	2,159	-0.05%
2018/12/13	0	0.00	1	7.81	7.77	-1	2,418	-0.04%
2018/12/11	1	7.85	0	0.00	7.77	1	2,558	0.04%
2018/11/30	0	0.00	1	8.15	8.14	-1	3,055	-0.03%
2018/11/28	1	8.18	0	0.00	8.11	1	3,322	0.03%
2018/11/22	1	7.75	0	0.00	7.61	1	3,616	0.03%
2018/11/01	3	7.21	0	0.00	7.20	3	3,856	0.08%
2018/10/30	0	0.00	2	6.82	6.82	-2	3,828	-0.05%
2018/10/29	2	6.82	0	0.00	6.81	2	3,804	0.05%
2018/10/26	0	0.00	6	6.97	6.89	-6	3,806	-0.16%
2018/10/25	3	7.14	10	7.08	7.05	-7	3,765	-0.19%
2018/10/18	2	7.62	2	7.62	7.62	0	3,741	0.00%
2018/10/16	2	8.11	0	0.00	7.94	2	3,731	0.05%
2018/10/11	2	7.79	0	0.00	7.73	2	3,724	0.05%
2018/10/09	2	8.65	10	8.68	8.58	-8	3,686	-0.22%
2018/10/08	0	0.00	10	8.96	8.94	-10	3,677	-0.27%
2018/10/05	2	9.04	0	0.00	9.02	2	3,702	0.05%
2018/10/03	4	9.79	1	9.77	9.57	3	3,691	0.08%
2018/10/02	2	9.87	20	9.87	9.87	-18	3,681	-0.49%
2018/09/27	2	10.05	3	10.25	10.05	-1	3,568	-0.03%
2018/09/26	7	10.35	2	10.35	10.20	5	3,553	0.14%
2018/09/25	5	10.55	5	10.55	10.25	0	3,549	0.00%
2018/09/21	5	10.43	3	10.45	10.35	2	3,522	0.06%
2018/09/20	2	10.38	0	0.00	10.35	2	3,477	0.06%
2018/09/19	12	10.35	34	10.75	10.90	-22	3,476	-0.63%
2018/09/18	15	10.38	19	10.19	10.05	-4	3,279	-0.12%
2018/09/14	10	10.60	10	10.45	10.45	0	3,262	0.00%
2018/09/13	30	10.46	7	10.49	10.50	23	3,199	0.72%
2018/09/12	10	10.15	10	10.10	10.10	0	3,091	0.00%
2018/09/11	1	10.25	1	9.89	10.25	0	3,070	0.00%
2018/09/10	1	9.37	0	0.00	9.36	1	2,969	0.03%
2018/09/06	2	11.00	4	10.84	10.55	-2	2,876	-0.07%
2018/09/05	1	10.45	0	0.00	10.40	1	2,783	0.04%
2018/09/04	1	10.85	1	10.70	10.95	0	2,704	0.00%
2018/09/03	24	10.76	23	10.67	10.60	1	2,515	0.04%
2018/08/30	0	0.00	1	8.70	9.00	-1	2,140	-0.05%
2018/08/28	4	8.60	0	0.00	8.61	4	2,224	0.18%
2018/08/24	0	0.00	1	8.93	8.62	-1	2,187	-0.05%
2018/08/23	10	8.47	0	0.00	8.61	10	2,082	0.48%
2018/08/22	0	0.00	1	7.75	7.83	-1	2,005	-0.05%
2018/08/15	1	8.08	0	0.00	8.04	1	1,927	0.05%
2018/08/13	0	0.00	2	8.63	8.03	-2	1,911	-0.10%
2018/08/10	2	9.15	0	0.00	8.90	2	1,882	0.11%
2018/08/06	2	9.38	0	0.00	9.29	2	2,211	0.09%
2018/07/31	1	9.56	0	0.00	9.49	1	2,332	0.04%
2018/07/27	0	0.00	1	9.68	9.52	-1	2,383	-0.04%
2018/07/26	2	9.57	1	9.67	9.57	1	2,418	0.04%
2018/07/23	0	0.00	1	9.47	9.25	-1	2,460	-0.04%
2018/07/19	2	9.77	0	0.00	9.66	2	2,480	0.08%
2018/07/13	4	9.48	6	9.47	9.31	-2	2,448	-0.08%
2018/07/12	2	9.40	2	9.46	9.24	0	2,423	0.00%
2018/07/11	15	9.44	1	9.68	9.40	14	2,409	0.58%
2018/07/10	1	9.56	0	0.00	9.50	1	2,394	0.04%
2018/07/04	0	0.00	2	9.68	9.57	-2	2,391	-0.08%
2018/07/03	0	0.00	20	9.55	9.50	-20	2,381	-0.84%
2018/07/02	0	0.00	9	10.40	10.00	-9	2,354	-0.38%
2018/06/28	10	10.63	0	0.00	10.60	10	2,324	0.43%
2018/06/27	10	10.35	5	11.20	10.20	5	2,421	0.21%
2018/06/25	1	12.30	0	0.00	12.00	1	2,334	0.04%
2018/06/22	0	0.00	1	12.05	12.05	-1	2,245	-0.04%
2018/06/13	3	12.30	0	0.00	12.25	3	2,242	0.13%
2018/06/11	4	12.20	0	0.00	12.10	4	2,208	0.18%
2018/06/07	0	0.00	10	12.30	12.35	-10	2,273	-0.44%
2018/06/06	10	12.50	1	12.40	12.50	9	2,262	0.40%
2018/06/05	1	12.15	0	0.00	12.05	1	2,149	0.05%
2018/06/04	0	0.00	3	12.38	12.30	-3	2,168	-0.14%
2018/06/01	2	12.25	0	0.00	12.35	2	2,175	0.09%
2018/05/29	1	12.40	1	12.25	12.40	0	2,140	0.00%
2018/05/28	0	0.00	1	12.25	12.05	-1	2,131	-0.05%
2018/05/24	0	0.00	5	12.25	12.25	-5	2,127	-0.23%
2018/05/23	1	12.25	0	0.00	12.05	1	2,134	0.05%
2018/05/17	0	0.00	1	12.60	12.50	-1	2,224	-0.04%
2018/05/15	1	13.00	0	0.00	12.60	1	2,184	0.05%
2018/05/14	0	0.00	1	14.15	13.85	-1	2,150	-0.05%
2018/05/11	0	0.00	2	13.85	13.85	-2	1,992	-0.10%
2018/05/08	2	12.93	0	0.00	12.90	2	1,873	0.11%
2018/05/07	0	0.00	4	13.00	13.00	-4	1,887	-0.21%
2018/05/04	1	13.25	0	0.00	13.15	1	1,880	0.05%
2018/05/03	0	0.00	1	13.20	13.05	-1	1,840	-0.05%
2018/04/25	10	12.35	0	0.00	12.60	10	1,743	0.57%
2018/04/24	10	12.80	0	0.00	12.60	10	1,737	0.58%
2018/04/23	1	13.65	0	0.00	13.45	1	1,739	0.06%
2018/04/17	0	0.00	5	13.60	13.50	-5	1,746	-0.29%
2018/04/12	0	0.00	1	14.00	14.10	-1	1,789	-0.06%
2018/04/10	13	13.65	0	0.00	13.55	13	1,763	0.74%
2018/03/30	16	13.79	0	0.00	14.30	16	1,763	0.91%
2018/03/23	2	15.30	1	15.15	15.30	1	1,727	0.06%
2018/03/22	6	15.96	1	16.20	15.65	5	1,740	0.29%
2018/03/21	0	0.00	3	15.70	15.90	-3	1,718	-0.17%
2018/03/19	3	16.05	0	0.00	15.90	3	1,733	0.17%
2018/03/12	1	15.25	0	0.00	15.05	1	1,659	0.06%
2018/03/08	0	0.00	10	15.60	15.50	-10	1,697	-0.59%
2018/02/08	2	14.30	1	14.00	14.00	1	1,974	0.05%
2018/02/06	10	14.60	0	0.00	14.10	10	2,043	0.49%
2018/02/05	10	15.60	0	0.00	15.60	10	2,012	0.50%
2018/01/30	10	16.10	1	16.15	15.95	9	2,139	0.42%
2018/01/29	0	0.00	5	15.90	15.90	-5	2,150	-0.23%
2018/01/22	1	16.40	0	0.00	16.30	1	2,250	0.04%
2018/01/09	1	16.40	3	16.45	16.30	-2	3,166	-0.06%
2018/01/08	0	0.00	1	16.95	16.55	-1	3,387	-0.03%
2018/01/05	11	16.65	0	0.00	16.70	11	3,464	0.32%
2018/01/02	0	0.00	1	16.55	16.50	-1	3,990	-0.03%