國碩 (2406)-宏遠券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
2,659張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	21.05	20.95	-5	4,321	-0.12%
2024/04/26	0	0.00	30	20.20	20.20	-30	4,204	-0.71%
2024/04/25	0	0.00	0	20.20	20.25	0	4,175	0.00%
2024/04/24	0	0.00	8	20.83	20.50	-8	4,162	-0.19%
2024/04/23	0	0.00	2	20.70	20.20	-2	4,136	-0.05%
2024/04/22	21	20.62	6	21.00	20.45	15	4,181	0.36%
2024/04/19	5	20.60	0	21.00	20.50	5	4,302	0.12%
2024/04/18	27	21.00	37	21.16	21.00	-10	4,222	-0.24%
2024/04/16	0	0.00	6	20.13	20.00	-6	4,073	-0.15%
2024/04/15	0	0.00	10	21.05	20.65	-10	3,988	-0.25%
2024/04/12	32	21.03	12	21.33	20.95	20	3,832	0.52%
2024/04/11	6	21.18	26	21.48	21.35	-20	3,583	-0.56%
2024/04/09	0	0.00	1	18.95	18.95	-1	2,828	-0.04%
2024/04/08	5	19.15	5	19.10	19.15	0	2,808	0.00%
2024/04/03	0	18.85	0	0.00	18.90	0	2,781	0.00%
2024/03/29	0	0.00	11	19.80	19.05	-11	2,714	-0.41%
2024/03/28	50	19.65	40	19.76	19.50	10	2,653	0.38%
2024/03/27	10	19.15	10	19.30	19.25	0	2,538	0.00%
2024/03/26	60	19.56	45	19.80	19.30	15	2,503	0.60%
2024/03/25	15	19.31	10	19.71	19.60	5	2,450	0.20%
2024/03/22	50	19.72	20	19.90	19.65	30	2,360	1.27%
2024/03/21	110	18.91	110	19.05	18.85	0	2,011	0.00%	大買/大賣/
2024/03/14	0	0.00	2	18.40	18.30	-2	1,735	-0.12%
2024/03/12	2	19.25	0	0.00	18.85	2	1,648	0.12%
2024/02/29	4	17.75	4	17.80	17.90	0	1,190	0.00%
2024/02/16	0	0.00	1	16.85	16.90	-1	1,196	-0.08%
2024/01/18	1	16.80	0	0.00	17.05	1	1,572	0.06%
2024/01/17	1	16.90	0	0.00	17.00	1	1,563	0.06%
2024/01/16	2	17.50	0	0.00	17.40	2	1,537	0.13%
2024/01/15	47	17.55	48	17.75	17.90	-1	1,476	-0.07%
2024/01/11	2	17.10	0	0.00	16.75	2	1,299	0.15%
2024/01/08	0	0.00	8	16.60	16.45	-8	1,256	-0.64%
2024/01/03	5	16.35	0	0.00	16.30	5	1,264	0.40%
2023/12/20	0	0.00	5	16.80	16.80	-5	1,272	-0.39%
2023/12/14	0	0.00	5	16.50	16.25	-5	1,240	-0.40%
2023/12/01	0	0.00	5	17.10	17.05	-5	1,190	-0.42%
2023/11/30	0	0.00	2	17.00	16.90	-2	1,177	-0.17%
2023/11/29	2	16.75	2	16.70	16.75	0	1,167	0.00%
2023/11/01	1	16.00	0	0.00	15.65	1	982	0.10%
2023/10/31	1	16.50	0	0.00	16.70	1	915	0.11%
2023/07/18	2	17.00	0	0.00	16.90	2	1,173	0.17%
2023/07/11	0	0.00	2	17.45	17.45	-2	1,413	-0.14%
2023/07/05	20	18.20	20	18.20	18.00	0	1,420	0.00%
2023/06/09	0	0.00	0	18.35	18.20	0	1,944	0.00%
2023/05/31	0	0.00	8	18.30	18.35	-8	2,018	-0.40%
2023/05/19	0	0.00	8	18.15	18.10	-8	2,046	-0.39%
2023/04/27	0	0.00	0	19.10	18.95	0	2,219	0.00%
2023/04/26	0	19.10	0	0.00	19.10	0	2,210	0.00%
2023/04/24	0	19.55	0	0.00	19.40	0	2,183	0.00%
2023/04/21	0	19.95	0	0.00	19.50	0	2,182	0.00%
2023/04/20	0	0.00	20	20.06	19.95	-20	2,153	-0.93%
2023/04/19	100	20.57	80	20.76	20.55	20	2,091	0.96%
2023/04/18	30	20.30	30	20.25	19.85	0	1,891	0.00%
2023/04/12	10	20.10	10	20.30	20.05	0	1,848	0.00%
2023/04/11	0	19.70	0	0.00	19.70	0	1,821	0.00%
2023/03/31	0	0.00	2	19.98	20.00	-2	1,818	-0.11%
2023/03/30	0	0.00	2	20.05	19.95	-2	1,820	-0.11%
2023/03/20	12	20.57	10	20.40	20.80	2	1,873	0.11%
2023/03/17	46	20.00	46	20.12	20.05	0	2,006	0.00%
2023/03/16	1	19.25	0	0.00	19.10	1	2,004	0.05%
2023/03/15	1	19.25	1	19.90	19.65	0	2,016	0.00%
2023/03/14	20	19.30	20	19.50	19.00	0	2,036	0.00%
2023/02/22	1	19.75	0	0.00	19.75	1	2,315	0.04%
2023/02/17	0	0.00	3	19.95	19.95	-3	2,375	-0.13%
2023/02/16	3	20.05	0	0.00	20.00	3	2,371	0.13%
2023/01/31	3	19.60	1	19.95	19.55	2	2,256	0.09%
2022/12/26	20	19.20	20	19.25	19.20	0	2,295	0.00%
2022/12/09	34	21.02	34	21.13	20.80	0	2,225	0.00%
2022/12/08	82	19.99	82	20.14	20.10	0	1,900	0.00%
2022/12/05	50	20.25	50	20.40	20.70	0	1,748	0.00%
2022/11/24	0	0.00	3	18.27	18.40	-3	1,702	-0.18%
2022/11/18	0	0.00	2	18.65	18.30	-2	2,028	-0.10%
2022/11/17	0	0.00	1	18.45	18.55	-1	2,036	-0.05%
2022/11/15	3	18.53	0	0.00	18.40	3	2,101	0.14%
2022/11/11	0	0.00	20	17.55	17.50	-20	2,171	-0.92%
2022/11/10	0	0.00	3	17.55	17.55	-3	2,227	-0.13%
2022/10/31	0	0.00	5	16.35	16.40	-5	2,595	-0.19%
2022/10/27	0	0.00	0.1	16.50	16.70	-0.1	2,647	0.00%
2022/10/20	20	17.25	20	17.40	17.05	0	2,809	0.00%
2022/09/28	0	0.00	11	17.60	17.50	-11	3,253	-0.34%
2022/09/26	1	18.85	0	0.00	19.00	1	3,291	0.03%
2022/09/23	0	0.00	6	20.30	19.95	-6	3,317	-0.18%
2022/09/20	1	20.55	0	0.00	20.35	1	3,457	0.03%
2022/09/14	0	0.00	5	20.55	20.60	-5	3,778	-0.13%
2022/09/13	4	20.90	0	0.00	20.85	4	3,784	0.11%
2022/09/12	5	21.15	0	0.00	21.25	5	3,813	0.13%
2022/09/05	0	0.00	12	21.30	21.10	-12	3,842	-0.31%
2022/09/02	2	22.25	0	0.00	22.20	2	3,803	0.05%
2022/09/01	27	22.37	27	22.42	22.60	0	3,783	0.00%
2022/08/30	37	22.78	30	22.85	22.70	7	3,751	0.19%
2022/08/29	7	22.45	10	22.54	22.45	-3	3,644	-0.08%
2022/08/26	12	22.69	0	0.00	22.65	12	3,762	0.32%
2022/08/23	12	22.30	9	22.50	22.50	3	4,193	0.07%
2022/08/17	0	0.00	4	22.50	22.45	-4	4,224	-0.09%
2022/08/11	1	21.40	0	0.00	21.35	1	4,204	0.02%
2022/08/09	0	0.00	15	21.65	21.20	-15	4,599	-0.33%
2022/08/03	4	20.50	0	0.00	20.40	4	4,660	0.09%
2022/08/01	15	22.23	0	0.00	22.25	15	4,699	0.32%
2022/07/29	0	0.00	3	21.93	22.00	-3	4,703	-0.06%
2022/07/19	0	0.00	30	22.10	22.10	-30	4,918	-0.61%
2022/07/18	30	21.97	0	0.00	21.60	30	4,896	0.61%
2022/07/14	0	0.00	4	21.10	21.15	-4	5,264	-0.08%
2022/07/12	6	20.07	200	20.16	20.00	-194	5,294	-3.66%	大賣/鉅額交易
2022/07/06	2	20.83	44	20.71	20.70	-42	5,298	-0.79%
2022/07/05	1	21.90	3	21.60	21.50	-2	5,374	-0.04%
2022/07/04	4	20.86	5	21.07	20.85	-1	5,351	-0.02%
2022/07/01	5	20.80	6	20.87	20.65	-1	5,388	-0.02%
2022/06/30	3	21.88	4	21.80	21.75	-1	5,371	-0.02%
2022/06/29	0	0.00	5	22.50	22.40	-5	5,366	-0.09%
2022/06/27	0	0.00	11	22.25	22.25	-11	5,420	-0.20%
2022/06/23	4	20.90	4	20.90	21.00	0	5,430	0.00%
2022/06/22	44	21.52	30	21.69	20.85	14	5,468	0.26%
2022/06/21	0	0.00	5	20.41	20.65	-5	5,407	-0.09%
2022/06/20	4	20.25	1	20.05	20.00	3	5,520	0.05%
2022/06/16	1	21.30	0	0.00	21.10	1	5,707	0.02%
2022/06/10	9	22.55	0	0.00	22.60	9	7,077	0.13%
2022/06/08	10	22.77	9	22.60	22.60	1	7,332	0.01%
2022/06/07	2	22.95	0	0.00	22.90	2	7,887	0.03%
2022/06/06	17	24.12	19	24.16	23.80	-2	8,453	-0.02%
2022/06/02	13	23.87	2	23.95	23.90	11	8,495	0.13%
2022/06/01	211	24.09	6	23.71	24.30	205	8,407	2.44%	大買/鉅額交易
2022/05/27	9	22.35	11	22.14	22.10	-2	8,630	-0.02%
2022/05/19	0	0.00	3	21.18	22.10	-3	8,743	-0.03%
2022/05/17	0	0.00	7	21.61	21.60	-7	8,676	-0.08%
2022/05/16	10	20.35	0	0.00	20.15	10	8,467	0.12%
2022/05/11	5	20.43	0	0.00	20.00	5	8,454	0.06%
2022/05/06	0	0.00	7	21.15	21.10	-7	8,493	-0.08%
2022/05/05	2	21.90	0	0.00	22.00	2	8,525	0.02%
2022/05/04	1	21.80	3	22.08	21.80	-2	8,561	-0.02%
2022/05/03	1	21.70	0	0.00	21.85	1	8,661	0.01%
2022/04/25	2	24.40	10	24.03	23.90	-8	8,913	-0.09%
2022/04/21	1	25.75	3	25.48	25.40	-2	9,085	-0.02%
2022/04/20	12	26.05	29	25.81	26.00	-17	9,148	-0.19%
2022/04/18	12	25.31	7	25.05	25.00	5	9,304	0.05%
2022/04/15	2	24.98	5	24.95	24.70	-3	9,468	-0.03%
2022/04/12	2	24.95	10	25.00	24.55	-8	10,646	-0.08%
2022/04/11	62	25.80	52	25.86	25.05	10	10,756	0.09%
2022/04/08	0	25.20	4	25.33	25.25	-4	10,682	-0.04%
2022/04/07	7	24.99	0	0.00	24.70	7	10,677	0.07%
2022/04/06	33	25.84	30	25.85	25.75	3	10,653	0.03%
2022/04/01	2	25.53	0	0.00	25.55	2	10,702	0.02%
2022/03/31	5	25.90	2	25.88	25.65	3	10,739	0.03%
2022/03/30	2	25.65	3	25.93	25.60	-1	10,739	-0.01%
2022/03/29	2	25.43	3	25.67	25.55	-1	10,746	-0.01%
2022/03/28	0	0.00	2	25.03	25.05	-2	10,805	-0.02%
2022/03/25	6	25.45	3	25.83	25.15	3	10,918	0.03%
2022/03/24	2	25.70	2	25.98	25.70	0	11,043	0.00%
2022/03/23	2	25.65	0	0.00	25.65	2	11,845	0.02%
2022/03/22	2	26.60	3	26.52	26.05	-1	13,165	-0.01%
2022/03/18	5	27.00	5	27.00	26.10	0	17,040	0.00%
2022/03/17	0	0.00	3	26.70	27.10	-3	19,322	-0.02%
2022/03/16	75	26.76	191	26.69	26.50	-116	20,385	-0.57%	大賣/鉅額交易
2022/03/15	5	25.86	110	25.95	25.45	-105	20,707	-0.51%	大賣/鉅額交易
2022/03/14	3	25.65	2	26.15	25.65	1	20,766	0.00%
2022/03/11	23	26.13	30	26.20	26.15	-7	21,171	-0.03%
2022/03/10	243	26.09	30	26.25	26.20	213	21,469	0.99%	大買/鉅額交易
2022/03/09	145	25.07	154	25.19	26.20	-9	21,660	-0.04%	大買/大賣/
2022/03/08	2	23.75	6	23.98	24.40	-4	21,493	-0.02%
2022/03/07	8	23.95	0	0.00	23.85	8	21,509	0.04%
2022/03/04	3	25.37	7	24.98	24.90	-4	21,684	-0.02%
2022/03/03	21	25.46	21	25.70	25.35	0	21,615	0.00%
2022/03/02	7	24.73	0	0.00	24.70	7	21,373	0.03%
2022/02/24	10	24.50	5	25.05	23.65	5	21,793	0.02%
2022/02/23	0	0.00	1	24.90	24.95	-1	21,698	0.00%
2022/02/22	0	0.00	260	24.16	24.00	-260	21,675	-1.20%	大賣/鉅額交易
2022/02/18	3	24.97	0	0.00	25.00	3	21,669	0.01%
2022/02/16	2	25.45	0	0.00	25.10	2	21,665	0.01%
2022/02/14	4	25.10	0	0.00	25.15	4	21,836	0.02%
2022/02/10	3	26.00	0	0.00	26.00	3	21,899	0.01%
2022/02/09	4	26.60	0	0.00	26.60	4	21,891	0.02%
2022/02/08	0	0.00	2	26.20	26.25	-2	21,913	-0.01%
2022/02/07	5	25.40	0	0.00	25.95	5	21,992	0.02%
2022/01/26	4	25.14	6	25.17	25.30	-2	22,031	-0.01%
2022/01/25	0	0.00	3	25.65	25.00	-3	22,316	-0.01%
2022/01/24	3	25.95	0	0.00	26.00	3	23,024	0.01%
2022/01/21	3	26.20	2	25.53	25.30	1	23,192	0.00%
2022/01/19	5	26.45	6	26.35	26.35	-1	23,323	0.00%
2022/01/18	9	26.55	0	0.00	26.35	9	23,390	0.04%
2022/01/14	6	26.97	0	0.00	26.20	6	23,665	0.03%
2022/01/13	0	0.00	14	27.59	27.15	-14	24,309	-0.06%
2022/01/12	139	27.27	0	0.00	27.00	139	24,675	0.56%	大買/鉅額交易
2022/01/11	3	27.80	0	0.00	28.15	3	24,765	0.01%
2022/01/10	13	28.45	3	29.07	28.10	10	24,624	0.04%
2022/01/07	18	28.53	12	28.33	28.20	6	24,520	0.02%
2022/01/06	147	31.47	52	31.30	31.05	95	24,394	0.39%	大買/
2022/01/05	9	35.04	5	35.06	34.45	4	24,093	0.02%
2022/01/04	6	34.77	12	35.98	36.10	-6	24,264	-0.02%
2022/01/03	6	34.52	14	35.06	34.30	-8	24,600	-0.03%
2021/12/30	33	34.40	6	34.55	34.65	27	24,941	0.11%
2021/12/29	26	34.62	0	0.00	34.70	26	25,197	0.10%
2021/12/28	4	34.30	3	34.73	34.30	1	25,263	0.00%
2021/12/27	0	0.00	1	35.85	35.15	-1	25,512	0.00%
2021/12/24	16	35.56	2	35.10	35.10	14	26,824	0.05%
2021/12/23	28	35.57	0	0.00	35.60	28	27,183	0.10%
2021/12/22	0	0.00	14	35.86	35.40	-14	27,484	-0.05%
2021/12/21	1	33.40	0	0.00	34.40	1	27,531	0.00%
2021/12/20	1	34.20	1	34.05	34.15	0	27,380	0.00%
2021/12/17	70	35.80	176	35.81	35.25	-106	27,196	-0.39%	大賣/鉅額交易
2021/12/16	64	36.49	49	36.57	35.60	15	26,325	0.06%
2021/12/15	191	34.47	265	34.48	36.30	-74	24,950	-0.30%	大買/大賣/
2021/12/14	111	33.61	145	33.68	34.15	-34	23,347	-0.15%	大買/大賣/
2021/12/13	101	32.44	74	32.28	33.40	27	20,886	0.13%	大買/
2021/12/10	30	28.98	79	29.67	30.40	-49	18,473	-0.27%
2021/12/09	48	27.71	70	27.36	27.65	-22	17,056	-0.13%
2021/12/08	3	25.97	8	26.12	25.95	-5	16,201	-0.03%
2021/12/07	6	25.80	19	25.87	25.95	-13	15,933	-0.08%
2021/12/06	45	25.32	173	25.51	25.45	-128	15,489	-0.83%	大賣/鉅額交易
2021/12/03	305	25.23	583	25.44	24.85	-278	15,069	-1.84%	大買/大賣/鉅額交易
2021/12/02	297	25.03	10	24.79	24.75	287	14,386	1.99%	大買/鉅額交易
2021/12/01	180	24.68	0	0.00	24.50	180	14,103	1.28%	大買/鉅額交易
2021/11/30	32	24.42	23	24.59	24.35	9	14,088	0.06%
2021/11/29	0	0.00	4	23.23	23.10	-4	14,122	-0.03%
2021/11/26	4	22.93	1	23.00	22.90	3	14,097	0.02%
2021/11/25	5	24.40	6	24.56	23.60	-1	14,189	-0.01%
2021/11/24	39	24.55	8	24.21	24.35	31	14,339	0.22%
2021/11/23	0	0.00	2	23.35	23.30	-2	14,503	-0.01%
2021/11/22	0	0.00	4	23.09	23.10	-4	14,517	-0.03%
2021/11/19	0	0.00	3	22.60	22.60	-3	14,801	-0.02%
2021/11/17	5	23.55	5	23.54	23.10	0	14,808	0.00%
2021/11/15	10	23.38	0	0.00	23.15	10	14,924	0.07%
2021/11/03	0	0.00	2	24.05	24.05	-2	15,566	-0.01%
2021/11/02	2	24.43	7	25.01	24.40	-5	15,637	-0.03%
2021/11/01	158	26.18	147	26.42	25.65	11	15,596	0.07%	大買/大賣/
2021/10/29	26	25.55	30	25.46	25.00	-4	15,443	-0.03%
2021/10/28	100	25.55	100	25.53	24.90	0	15,383	0.00%
2021/10/26	1	24.85	0	0.00	24.75	1	15,455	0.01%
2021/10/25	30	25.30	30	25.45	25.30	0	15,686	0.00%
2021/10/22	0	0.00	6	25.15	24.70	-6	16,147	-0.04%
2021/10/21	14	26.01	32	25.84	25.70	-18	17,241	-0.10%
2021/10/20	38	24.79	23	25.03	25.20	15	16,929	0.09%
2021/10/19	6	23.97	7	24.05	24.30	-1	16,735	-0.01%
2021/10/15	9	23.94	11	23.81	23.80	-2	17,324	-0.01%
2021/10/14	158	24.24	61	24.16	23.80	97	18,321	0.53%	大買/
2021/10/13	0	0.00	2	24.28	23.70	-2	19,334	-0.01%
2021/10/12	12	23.88	2	23.93	23.35	10	19,792	0.05%
2021/10/08	31	24.16	28	24.15	24.30	3	19,908	0.02%
2021/10/07	20	23.41	33	23.55	23.75	-13	19,503	-0.07%
2021/10/06	20	22.75	39	22.84	23.10	-19	19,397	-0.10%
2021/10/05	5	21.00	5	21.50	22.20	0	19,306	0.00%
2021/10/04	12	22.44	7	23.15	21.70	5	19,567	0.03%
2021/10/01	129	25.29	92	25.44	23.20	37	19,369	0.19%	大買/
2021/09/30	215	24.15	220	24.24	24.50	-5	18,112	-0.03%	大買/大賣/
2021/09/29	43	23.20	28	23.33	23.00	15	17,935	0.08%
2021/09/28	2	22.90	4	23.01	22.75	-2	18,456	-0.01%
2021/09/22	5	21.90	3	21.67	21.60	2	19,740	0.01%
2021/09/15	52	22.87	51	23.05	22.25	1	20,379	0.00%
2021/09/14	3	22.30	0	0.00	22.30	3	21,134	0.01%
2021/09/13	33	23.45	35	23.26	22.85	-2	21,216	-0.01%
2021/09/09	2	22.50	2	22.35	22.75	0	21,431	0.00%
2021/09/08	7	22.40	0	0.00	22.25	7	22,070	0.03%
2021/09/06	0	0.00	2	24.10	23.90	-2	22,117	-0.01%
2021/09/03	0	0.00	7	24.00	24.65	-7	21,970	-0.03%
2021/09/02	0	0.00	13	24.45	24.00	-13	21,851	-0.06%
2021/09/01	3	23.90	0	0.00	23.85	3	21,561	0.01%
2021/08/30	40	24.14	40	24.43	23.90	0	21,364	0.00%
2021/08/27	18	24.29	14	24.19	23.50	4	21,060	0.02%
2021/08/26	2	22.63	11	22.65	22.80	-9	20,555	-0.04%
2021/08/25	8	22.85	8	23.04	22.60	0	20,486	0.00%
2021/08/24	13	21.65	0	0.00	21.35	13	20,222	0.06%
2021/08/20	0	0.00	7	21.40	21.25	-7	20,138	-0.03%
2021/08/19	7	20.80	0	0.00	20.60	7	20,012	0.03%
2021/08/18	0	0.00	7	21.94	22.00	-7	19,952	-0.04%
2021/08/17	7	20.90	0	0.00	20.80	7	19,913	0.04%
2021/08/16	4	21.65	300	21.75	21.50	-296	19,836	-1.49%	大賣/鉅額交易
2021/08/13	7	23.50	0	0.00	22.75	7	19,689	0.04%
2021/08/12	0	0.00	7	24.10	24.15	-7	19,372	-0.04%
2021/08/11	30	24.40	2	24.75	23.50	28	19,349	0.14%
2021/08/10	8	25.27	20	25.45	25.05	-12	19,164	-0.06%
2021/08/09	21	25.83	9	26.61	25.55	12	18,994	0.06%
2021/08/06	14	26.93	51	27.24	26.55	-37	18,935	-0.20%
2021/08/05	62	27.49	69	27.45	27.15	-7	18,780	-0.04%
2021/08/04	319	27.55	21.4	27.89	27.00	297.6	18,538	1.61%	大買/鉅額交易
2021/08/03	1	26.50	8	26.24	27.00	-7	17,893	-0.04%
2021/08/02	0	0.00	2	26.00	25.75	-2	17,642	-0.01%
2021/07/30	15	26.85	15	26.97	26.30	0	17,515	0.00%
2021/07/29	5	26.27	14	26.26	26.65	-9	17,276	-0.05%
2021/07/28	20	26.41	44	25.68	26.30	-24	16,920	-0.14%
2021/07/27	74	26.28	56	26.37	25.35	18	16,278	0.11%
2021/07/26	30	26.90	92	27.30	27.90	-62	14,976	-0.41%
2021/07/23	19	25.54	11	25.75	25.40	8	14,490	0.06%
2021/07/22	48	26.13	0	0.00	25.90	48	14,177	0.34%
2021/07/21	6	27.38	96	27.63	26.70	-90	13,854	-0.65%
2021/07/20	128	26.40	5	27.10	27.65	123	13,150	0.94%	大買/鉅額交易
2021/07/19	56	25.45	167	25.34	26.25	-111	12,038	-0.92%	大賣/鉅額交易
2021/07/16	130	23.95	52	23.99	23.90	78	10,756	0.73%	大買/
2021/07/15	3	22.90	11	22.95	23.15	-8	9,986	-0.08%
2021/07/14	12	21.97	0	0.00	22.20	12	9,564	0.13%
2021/07/13	39	22.94	10	23.00	22.20	29	9,503	0.31%
2021/07/12	23	23.91	62	23.99	23.90	-39	9,256	-0.42%
2021/07/09	25	23.89	9	24.28	23.65	16	9,081	0.18%
2021/07/08	5	23.19	2	23.05	23.05	3	8,870	0.03%
2021/07/07	45	22.85	16	23.00	22.70	29	9,030	0.32%
2021/07/06	1	23.05	11	23.15	23.05	-10	9,028	-0.11%
2021/07/05	131	22.72	476	23.75	24.05	-345	8,886	-3.88%	大買/大賣/鉅額交易
2021/07/02	53	22.68	2	22.75	22.15	51	8,261	0.62%
2021/07/01	32	23.25	25	23.72	22.95	7	8,242	0.08%
2021/06/30	374	23.61	85	23.56	23.50	289	7,909	3.65%	大買/鉅額交易
2021/06/29	6	22.41	8	22.58	22.15	-2	7,322	-0.03%
2021/06/28	5	21.55	0	0.00	21.60	5	6,873	0.07%
2021/06/25	12	22.13	12	22.25	21.90	0	6,750	0.00%
2021/06/24	2	21.50	5	21.33	21.20	-3	6,257	-0.05%
2021/06/23	57	21.67	48	21.74	21.40	9	6,162	0.15%
2021/06/22	9	21.16	1	21.25	20.50	8	5,337	0.15%
2021/06/21	6	20.86	5	21.15	20.80	1	5,233	0.02%
2021/06/17	5	21.66	7	20.93	20.70	-2	4,993	-0.04%
2021/06/15	15	18.70	15	18.80	18.80	0	4,324	0.00%
2021/06/10	46	18.84	46	19.05	19.05	0	4,257	0.00%
2021/06/08	0	0.00	5	18.75	18.80	-5	4,261	-0.12%
2021/06/01	0	0.00	3	19.60	19.50	-3	4,277	-0.07%
2021/05/12	5	16.00	0	0.00	16.00	5	4,576	0.11%
2021/05/11	0	0.00	31	17.53	17.70	-31	4,523	-0.69%
2021/05/07	0	0.00	20	19.10	19.15	-20	4,558	-0.44%
2021/05/06	20	18.60	0	0.00	19.10	20	4,578	0.44%
2021/05/04	5	18.25	66	17.68	18.10	-61	4,596	-1.33%
2021/05/03	10	19.95	134	20.05	19.60	-124	4,575	-2.71%	大賣/鉅額交易
2021/04/29	5	19.95	0	0.00	19.95	5	4,618	0.11%
2021/04/28	0	0.00	1	20.15	20.20	-1	4,679	-0.02%
2021/04/22	0	0.00	2	21.20	20.20	-2	4,866	-0.04%
2021/04/21	1	21.10	10	21.10	21.05	-9	4,813	-0.19%
2021/04/20	5	21.40	0	0.00	21.30	5	4,811	0.10%
2021/04/19	0	0.00	2	21.25	20.90	-2	4,826	-0.04%
2021/04/14	0	0.00	40	21.25	21.25	-40	5,107	-0.78%
2021/04/13	313	23.40	77	23.19	22.45	236	5,009	4.71%	大買/鉅額交易
2021/04/09	35	21.93	0	0.00	21.95	35	4,628	0.76%
2021/04/08	3	22.62	105	23.19	22.40	-102	4,526	-2.25%	大賣/鉅額交易
2021/03/30	0	20.70	0	0.00	20.50	0	4,477	0.00%
2021/03/26	0	0.00	10	20.00	19.90	-10	4,684	-0.21%
2021/03/25	0	0.00	5	20.70	20.40	-5	4,667	-0.11%
2021/03/24	5	20.65	5	20.50	20.65	0	4,678	0.00%
2021/03/23	0	0.00	6	21.57	20.65	-6	4,682	-0.13%
2021/03/22	15	21.47	0	0.00	21.55	15	4,673	0.32%
2021/03/19	0	0.00	20	20.80	20.90	-20	4,662	-0.43%
2021/03/18	23	21.22	0	0.00	21.45	23	4,690	0.49%
2021/03/15	7	21.00	7	21.01	20.95	0	4,684	0.00%
2021/03/05	2	19.80	0	0.00	19.70	2	5,085	0.04%
2021/02/26	1	21.45	0	0.00	21.50	1	5,823	0.02%
2021/02/25	10	21.25	11	21.17	21.30	-1	6,094	-0.02%
2021/02/24	17	20.89	20	21.45	21.70	-3	5,988	-0.05%
2021/02/23	2	20.15	27	19.99	19.75	-25	5,865	-0.43%
2021/02/22	20	19.93	30	19.73	20.15	-10	6,072	-0.16%
2021/02/19	30	19.60	0	0.00	19.65	30	6,323	0.47%
2021/02/01	7	16.60	0	0.00	17.65	7	7,307	0.10%
2021/01/28	5	17.90	0	0.00	17.85	5	7,696	0.06%
2021/01/18	0	0.00	3	20.65	20.30	-3	8,269	-0.04%
2021/01/12	5	21.00	0	0.00	21.00	5	8,381	0.06%
2021/01/08	120	22.33	0	0.00	21.50	120	8,925	1.34%	大買/鉅額交易
2021/01/06	10	20.95	0	0.00	20.40	10	9,713	0.10%
2021/01/04	1	21.80	2	21.70	21.60	-1	10,391	-0.01%
2020/12/28	2	21.50	0	0.00	21.50	2	11,371	0.02%
2020/12/23	0	21.50	10	21.30	22.95	-10	11,717	-0.09%
2020/12/22	10	21.78	0	0.00	21.00	10	11,892	0.08%
2020/12/11	3	21.50	0	0.00	21.35	3	12,307	0.02%
2020/12/10	5	22.20	0	0.00	22.20	5	12,334	0.04%
2020/12/09	5	22.70	5	23.25	22.70	0	12,451	0.00%
2020/12/08	10	23.20	5	23.00	22.90	5	12,656	0.04%
2020/12/07	11	22.65	0	0.00	23.40	11	13,133	0.08%
2020/12/03	0	0.00	10	24.00	23.15	-10	13,867	-0.07%
2020/12/02	12	23.36	0	0.00	23.10	12	13,973	0.09%
2020/12/01	0	0.00	15	24.55	24.00	-15	14,237	-0.11%
2020/11/30	1	24.75	1	24.80	24.70	0	14,450	0.00%
2020/11/27	0	24.90	0	0.00	24.65	0	14,545	0.00%
2020/11/26	3	25.00	0	0.00	24.75	3	14,519	0.02%
2020/11/25	11	24.51	10	23.90	25.65	1	14,371	0.01%
2020/11/24	30	23.65	75	24.60	24.60	-45	13,961	-0.32%
2020/11/20	0	0.00	14	22.91	22.55	-14	13,572	-0.10%
2020/11/19	10	23.15	0	0.00	22.75	10	13,462	0.07%
2020/11/18	75	22.86	0	0.00	22.05	75	13,275	0.56%
2020/11/17	0	0.00	0.3	22.55	22.55	-0.3	13,054	0.00%
2020/11/16	0	0.00	10	21.45	20.50	-10	13,047	-0.08%
2020/11/13	10	21.91	0	0.00	21.80	10	13,061	0.08%
2020/11/12	0	0.00	50	22.45	22.50	-50	13,178	-0.38%
2020/11/11	0	0.00	10	23.90	23.10	-10	13,253	-0.08%
2020/11/10	10	24.65	0	0.00	24.30	10	13,289	0.08%
2020/11/06	20	25.15	11	25.55	24.95	9	13,207	0.07%
2020/11/05	10	24.80	10	25.40	25.40	0	13,224	0.00%
2020/11/02	0	0.00	5	25.70	24.60	-5	12,901	-0.04%
2020/10/19	1	24.70	4	25.53	25.50	-3	12,204	-0.02%
2020/10/16	5	25.40	15	26.54	25.60	-10	12,108	-0.08%
2020/10/15	73	26.82	7	27.48	27.30	66	11,627	0.57%
2020/10/14	12	25.41	11	25.44	25.60	1	10,878	0.01%
2020/10/13	17	22.61	5	22.05	23.30	12	10,573	0.11%
2020/10/12	0	0.00	6	21.20	21.20	-6	10,034	-0.06%
2020/10/08	5	18.55	13	18.71	19.30	-8	9,959	-0.08%
2020/10/07	0	0.00	30	18.23	18.20	-30	9,743	-0.31%
2020/10/06	25	18.10	3	18.30	18.20	22	9,563	0.23%
2020/10/05	6	17.25	0	0.00	17.30	6	9,367	0.06%
2020/09/30	14	17.57	0	0.00	17.65	14	9,427	0.15%
2020/09/29	0	0.00	3	16.55	16.05	-3	9,283	-0.03%
2020/09/28	1	17.30	6	17.48	17.05	-5	9,207	-0.05%
2020/09/25	4	17.48	7	17.59	18.00	-3	9,075	-0.03%
2020/09/24	2	17.00	0	0.00	17.70	2	8,761	0.02%
2020/09/23	10	17.20	0	0.00	17.20	10	8,753	0.11%
2020/09/18	0	0.00	1	16.80	16.40	-1	8,478	-0.01%
2020/09/16	0	0.00	31	15.80	15.70	-31	8,334	-0.37%
2020/09/15	0	0.00	25	16.00	16.00	-25	8,297	-0.30%
2020/09/14	1	15.90	32	15.68	15.70	-31	8,416	-0.37%
2020/09/11	25	16.90	18.1	16.67	16.80	6.9	8,260	0.08%
2020/09/10	40	16.63	8	16.25	17.30	32	8,010	0.40%
2020/09/09	17	15.04	25	15.06	15.75	-8	7,491	-0.11%
2020/09/08	52	14.95	1	13.95	14.35	51	7,163	0.71%
2020/09/07	0	0.00	12	15.30	15.30	-12	6,596	-0.18%
2020/09/04	15	13.32	40	13.95	13.95	-25	6,397	-0.39%
2020/09/03	11	12.20	30	11.70	12.70	-19	6,019	-0.32%
2020/09/02	57	11.29	30	11.20	11.55	27	5,709	0.47%
2020/09/01	0	0.00	30	10.78	10.60	-30	5,509	-0.54%
2020/08/31	30	10.65	0	0.00	10.70	30	5,462	0.55%
2020/08/28	0	0.00	20	10.30	10.40	-20	5,376	-0.37%
2020/08/27	20	10.55	0	0.00	10.15	20	5,324	0.38%
2020/08/26	0	0.00	50	10.60	10.50	-50	5,302	-0.94%
2020/08/25	55	10.71	0	0.00	10.60	55	5,263	1.05%
2020/08/24	0	0.00	30	10.20	10.25	-30	5,193	-0.58%
2020/08/14	0	0.00	25	10.04	10.65	-25	4,172	-0.60%
2020/08/13	15	9.71	30	9.97	9.70	-15	3,955	-0.38%
2020/08/12	30	9.24	30	9.50	9.89	0	3,892	0.00%
2020/08/11	30	9.75	30	10.30	9.60	0	3,775	0.00%
2020/08/10	30	9.38	27	9.45	9.85	3	3,524	0.09%
2020/08/07	25	9.01	30	8.86	8.96	-5	3,352	-0.15%
2020/08/06	30	8.90	0	0.00	8.84	30	3,355	0.89%
2020/07/15	10	9.38	20	9.42	9.17	-10	3,243	-0.31%
2020/07/14	20	9.30	0	0.00	9.20	20	3,177	0.63%
2020/07/10	0	0.00	20	9.31	9.00	-20	3,014	-0.66%
2020/07/09	20	8.96	45	9.06	9.48	-25	2,863	-0.87%
2020/07/08	40	8.70	0	0.00	8.90	40	2,591	1.54%
2020/07/06	0	0.00	20	8.49	8.51	-20	2,323	-0.86%
2020/07/03	20	8.62	0	0.00	8.44	20	2,293	0.87%
2020/07/02	21	8.55	0	0.00	8.58	21	2,230	0.94%
2020/06/19	2	9.55	0	0.00	9.18	2	2,040	0.10%
2020/05/08	0	0.00	2	10.65	10.60	-2	2,831	-0.07%
2020/05/07	2	10.55	0	0.00	10.55	2	2,836	0.07%
2020/04/10	30	9.31	0	0.00	9.40	30	2,855	1.05%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/26	0	8.85	0	0.00	8.90	0	2,939	0.00%
2020/03/25	0	8.43	0	0.00	8.38	0	2,949	0.00%
2020/03/11	0	0.00	1.6	12.14	11.70	-1.6	2,811	-0.06%
2020/02/20	0	0.00	3	13.65	13.70	-3	2,838	-0.11%
2020/02/19	12	13.83	9	13.80	13.75	3	2,819	0.11%
2020/02/18	0	0.00	34	13.92	13.65	-34	2,760	-1.23%
2020/02/17	49	13.71	14	13.61	13.90	35	2,688	1.30%
2020/02/13	10	12.70	10	12.65	12.65	0	2,439	0.00%
2020/01/06	10	12.80	10	12.75	12.80	0	2,360	0.00%
2020/01/02	0	12.75	0	0.00	12.75	0	2,330	0.00%
2019/12/30	0	0.00	10	12.75	12.80	-10	2,349	-0.43%
2019/12/24	0	0.00	20	11.90	12.00	-20	2,356	-0.85%
2019/12/20	30	12.33	10	12.30	12.10	20	2,407	0.83%
2019/12/09	10	12.55	0	0.00	12.15	10	2,648	0.38%
2019/12/03	3	12.65	3	12.50	12.65	0	2,504	0.00%
2019/10/17	0	0.00	1	7.56	7.60	-1	3,571	-0.03%
2019/10/16	11	7.52	10	7.55	7.72	1	3,501	0.03%
2019/09/03	0	0.00	5	8.15	8.15	-5	3,653	-0.14%
2019/08/30	0	0.00	5	8.11	8.09	-5	3,979	-0.13%
2019/08/29	0	0.00	5	8.08	8.08	-5	4,113	-0.12%
2019/08/23	5	8.20	5	8.20	8.20	0	4,160	0.00%
2019/08/20	11	8.36	11	8.34	8.22	0	4,161	0.00%
2019/08/15	25	8.18	25	8.21	8.12	0	4,165	0.00%
2019/08/14	10	8.43	15	8.25	8.25	-5	4,423	-0.11%
2019/08/13	42	8.42	42	8.38	8.37	0	4,578	0.00%
2019/08/12	30	8.65	40	8.64	8.58	-10	4,877	-0.21%
2019/08/08	5	8.35	5	8.23	8.23	0	5,243	0.00%
2019/08/07	15	8.49	15	8.33	8.21	0	5,226	0.00%
2019/08/06	15	8.52	5	8.45	8.47	10	5,246	0.19%
2019/08/05	10	8.97	15	8.75	8.35	-5	5,190	-0.10%
2019/08/02	60	9.23	45	9.13	8.88	15	5,134	0.29%
2019/08/01	114	9.27	114	9.31	9.13	0	5,062	0.00%	大買/大賣/
2019/07/31	243	9.17	238	9.24	9.26	5	5,053	0.10%	大買/大賣/
2019/07/30	103	8.98	98	9.03	8.90	5	4,943	0.10%	大買/
2019/07/29	115	8.92	115	8.98	9.13	0	4,788	0.00%	大買/大賣/
2019/07/26	10	8.55	10	8.60	8.39	0	4,538	0.00%
2019/07/12	20	8.53	20	8.52	8.35	0	4,277	0.00%
2019/07/02	30	8.50	30	8.63	8.60	0	4,161	0.00%
2019/06/14	11	9.06	11	9.10	8.83	0	3,973	0.00%
2019/06/12	0	0.00	2	8.72	8.72	-2	3,825	-0.05%
2019/06/06	20	9.10	0	0.00	9.02	20	3,622	0.55%
2019/05/27	0	0.00	47	8.45	8.32	-47	3,208	-1.46%
2019/05/24	2	8.96	1	8.55	8.55	1	3,172	0.03%
2019/05/22	0	0.00	5	8.76	8.76	-5	3,098	-0.16%
2019/05/21	63	9.08	45	9.17	9.30	18	3,054	0.59%
2019/05/20	70	9.01	38	9.16	8.82	32	2,759	1.16%
2019/05/17	56	8.67	56	8.76	9.05	0	2,559	0.00%
2019/05/16	44	8.28	53	8.36	8.40	-9	2,212	-0.41%
2019/05/15	0	0.00	2	7.64	7.64	-2	1,811	-0.11%
2019/05/14	12	6.89	0	0.00	6.95	12	1,820	0.66%
2019/04/30	0	0.00	1	6.00	6.00	-1	1,516	-0.07%
2019/04/25	0	0.00	1	6.20	6.18	-1	1,547	-0.06%
2019/04/01	0	0.00	100	6.09	5.85	-100	1,363	-7.33%
2019/03/12	30	8.00	30	7.96	7.93	0	1,109	0.00%
2019/03/07	6	8.23	6	8.27	8.10	0	1,187	0.00%
2019/01/28	1	7.95	0	0.00	7.93	1	1,396	0.07%
2019/01/17	0	0.00	9	8.16	7.84	-9	1,505	-0.60%
2019/01/16	19	8.08	10	8.02	8.00	9	1,487	0.61%
2019/01/04	0	0.00	2	7.21	7.19	-2	1,610	-0.12%
2018/12/27	4	7.49	4	7.56	7.53	0	1,722	0.00%
2018/12/10	40	7.95	40	7.87	7.77	0	2,625	0.00%
2018/12/06	0	0.00	3	7.96	7.77	-3	2,818	-0.11%
2018/12/05	1	8.23	0	0.00	8.22	1	2,892	0.03%
2018/12/04	0	0.00	1	8.67	8.45	-1	2,942	-0.03%
2018/11/28	32	8.14	30	8.12	8.11	2	3,322	0.06%
2018/11/23	20	8.15	20	8.07	7.91	0	3,683	0.00%
2018/11/21	4	7.83	4	7.82	7.80	0	3,622	0.00%
2018/11/08	1	7.97	0	0.00	7.74	1	3,889	0.03%
2018/11/07	0	0.00	7	7.77	7.82	-7	3,911	-0.18%
2018/11/06	7	7.70	0	0.00	7.70	7	3,932	0.18%
2018/10/16	10	8.30	11	7.97	7.94	-1	3,731	-0.03%
2018/10/11	1	7.77	30	7.75	7.73	-29	3,724	-0.78%
2018/10/02	0	0.00	19	9.86	9.87	-19	3,681	-0.52%
2018/10/01	5	10.45	5	10.50	10.15	0	3,623	0.00%
2018/09/28	30	10.45	0	0.00	10.30	30	3,589	0.84%
2018/09/21	19	10.60	4	10.48	10.35	15	3,522	0.43%
2018/09/20	4	10.65	29	10.68	10.35	-25	3,477	-0.72%
2018/09/19	180	10.66	170	10.70	10.90	10	3,476	0.29%	大買/大賣/
2018/09/18	1	10.35	0	0.00	10.05	1	3,279	0.03%
2018/09/13	10	10.40	12	10.89	10.50	-2	3,199	-0.06%
2018/09/12	19	10.05	20	9.83	10.10	-1	3,091	-0.03%
2018/09/07	1	10.50	0	0.00	10.15	1	2,941	0.03%
2018/09/03	0	0.00	1	10.85	10.60	-1	2,515	-0.04%
2018/08/30	20	9.00	20	9.02	9.00	0	2,140	0.00%
2018/08/29	0	0.00	1	8.68	8.51	-1	2,217	-0.05%
2018/08/24	28	9.10	35	9.13	8.62	-7	2,187	-0.32%
2018/08/23	30	8.51	0	0.00	8.61	30	2,082	1.44%
2018/07/26	30	9.50	30	9.58	9.57	0	2,418	0.00%
2018/07/06	1	9.59	0	0.00	9.50	1	2,421	0.04%
2018/07/05	13	9.99	13	9.92	9.58	0	2,427	0.00%
2018/07/03	0	0.00	1	10.05	9.50	-1	2,381	-0.04%
2018/06/28	80	10.50	80	10.55	10.60	0	2,324	0.00%
2018/06/26	0	0.00	18	11.05	11.30	-18	2,360	-0.76%
2018/06/25	17	12.25	0	0.00	12.00	17	2,334	0.73%
2018/06/20	30	12.15	30	12.60	12.30	0	2,249	0.00%
2018/06/08	0	0.00	10	12.35	12.25	-10	2,269	-0.44%
2018/06/07	0	0.00	16	12.45	12.35	-16	2,273	-0.70%
2018/06/06	26	12.70	0	0.00	12.50	26	2,262	1.15%
2018/05/30	0	0.00	7	12.46	12.40	-7	2,157	-0.32%
2018/05/24	5	12.30	0	0.00	12.25	5	2,127	0.23%
2018/05/22	0	0.00	5	12.45	12.30	-5	2,121	-0.24%
2018/05/16	5	12.82	0	0.00	12.60	5	2,230	0.22%
2018/05/15	2	12.60	3	13.25	12.60	-1	2,184	-0.05%
2018/05/14	40	14.23	40	14.25	13.85	0	2,150	0.00%
2018/05/11	33	13.40	32	13.59	13.85	1	1,992	0.05%
2018/04/24	0	0.00	2	12.65	12.60	-2	1,737	-0.12%
2018/04/02	0	0.00	3	14.00	14.00	-3	1,767	-0.17%
2018/03/31	1	14.05	0	0.00	14.00	1	1,766	0.06%
2018/03/30	58	13.60	54	13.70	14.30	4	1,763	0.23%
2018/03/26	0	0.00	20	15.05	15.10	-20	1,721	-1.16%
2018/03/22	6	16.21	2	15.65	15.65	4	1,740	0.23%
2018/03/20	20	15.90	0	0.00	15.80	20	1,718	1.16%
2018/03/19	81	15.98	81	16.01	15.90	0	1,733	0.00%
2018/02/27	0	0.00	1	15.20	15.20	-1	1,915	-0.05%
2018/02/23	0	0.00	1	15.30	15.15	-1	1,961	-0.05%
2018/02/22	1	15.25	0	0.00	15.10	1	1,993	0.05%
2018/02/21	1	14.85	0	0.00	14.85	1	2,058	0.05%
2018/02/12	0	0.00	1	14.25	14.20	-1	2,055	-0.05%
2018/02/09	30	13.38	30	13.46	14.50	0	2,053	0.00%
2018/02/05	1	15.70	0	0.00	15.60	1	2,012	0.05%
2018/01/17	10	16.60	10	16.55	16.55	0	2,476	0.00%
2018/01/15	0	0.00	1	16.35	16.10	-1	2,521	-0.04%
2018/01/12	1	16.35	0	0.00	16.25	1	2,573	0.04%
2018/01/10	0	0.00	6	16.30	15.95	-6	2,801	-0.21%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%