國碩 (2406)-宏遠-中和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.80
漲跌
▲0.25
漲幅
+1.28%
成交量
3,001張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	19.55	19.80	-2	4,517	-0.04%
2024/05/07	2	19.40	5	20.05	19.55	-3	4,490	-0.07%
2024/05/06	1	20.65	0	0.00	20.35	1	4,417	0.02%
2024/05/03	0	0.00	4	21.10	21.10	-4	4,388	-0.09%
2024/04/30	6	21.14	1	21.50	20.95	5	4,321	0.12%
2024/04/29	0	0.00	20	20.18	20.80	-20	4,227	-0.47%
2024/04/26	0	0.00	16	20.23	20.20	-16	4,204	-0.38%
2024/04/24	5	20.75	3	20.85	20.50	2	4,162	0.05%
2024/04/23	2	20.20	3	20.60	20.20	-1	4,136	-0.02%
2024/04/22	2	20.20	1	21.10	20.45	1	4,181	0.02%
2024/04/19	1	20.50	0	0.00	20.50	1	4,302	0.02%
2024/04/18	24	21.21	0	0.00	21.00	24	4,222	0.57%
2024/04/17	4	21.05	5	20.99	21.00	-1	4,161	-0.02%
2024/04/15	6	21.08	0	0.00	20.65	6	3,988	0.15%
2024/04/12	20	21.48	18	21.45	20.95	2	3,832	0.05%
2024/04/11	6	21.34	0	0.00	21.35	6	3,583	0.17%
2024/04/10	5	19.75	7	20.64	20.80	-2	2,948	-0.07%
2024/04/09	0	19.05	0	0.00	18.95	0	2,828	0.00%
2024/04/08	20	19.28	0	0.00	19.15	20	2,808	0.71%
2024/04/02	0	0.00	0	18.95	18.90	0	2,765	0.00%
2024/04/01	0.1	19.18	5	19.14	18.90	-4.9	2,745	-0.18%
2024/03/29	3	19.17	2	19.25	19.05	1	2,714	0.04%
2024/03/28	1	19.65	13	19.75	19.50	-12	2,653	-0.45%
2024/03/27	3	19.25	11	19.25	19.25	-8	2,538	-0.32%
2024/03/26	1	19.45	8	19.79	19.30	-7	2,503	-0.28%
2024/03/22	4	19.90	0	0.00	19.65	4	2,360	0.17%
2024/03/21	3	18.50	2	18.93	18.85	1	2,011	0.05%
2024/03/19	2	17.63	0	0.00	17.60	2	1,792	0.11%
2024/03/14	3	18.65	0	0.00	18.30	3	1,735	0.17%
2024/03/13	4	19.10	0	0.00	18.55	4	1,704	0.23%
2024/03/12	5	19.00	0	0.00	18.85	5	1,648	0.30%
2024/03/11	6	18.24	10	18.18	18.80	-4	1,413	-0.28%
2024/03/08	1	17.15	0	0.00	17.10	1	1,307	0.08%
2024/03/06	21	17.90	1	18.00	17.70	20	1,293	1.55%
2024/03/01	2	18.05	1	18.10	17.95	1	1,209	0.08%
2024/02/27	3	17.72	1	17.80	17.55	2	1,196	0.17%
2024/02/26	2	17.93	0	0.00	17.95	2	1,219	0.16%
2024/02/19	2	17.45	0	0.00	17.75	2	1,217	0.16%
2024/01/23	5	17.53	0	0.00	17.50	5	1,530	0.33%
2024/01/17	1	17.10	0	0.00	17.00	1	1,563	0.06%
2024/01/16	0	0.00	4	17.80	17.40	-4	1,537	-0.26%
2024/01/15	2	17.98	2	17.98	17.90	0	1,476	0.00%
2024/01/11	0	0.00	8	16.78	16.75	-8	1,299	-0.62%
2023/12/28	0.2	16.70	0	0.00	16.55	0.2	1,279	0.01%
2023/12/22	0	0.00	2	16.48	16.35	-2	1,283	-0.16%
2023/12/21	0	0.00	1	16.50	16.55	-1	1,279	-0.08%
2023/12/20	3	16.90	0	0.00	16.80	3	1,272	0.24%
2023/12/07	0	0.00	9	16.70	16.55	-9	1,217	-0.74%
2023/12/04	9	16.91	2	16.80	16.95	7	1,196	0.58%
2023/11/02	3	15.65	0	0.00	15.55	3	1,009	0.30%
2023/10/30	0	0.00	76	16.30	16.30	-76	673	-11.28%
2023/10/25	1	15.10	0	0.00	15.00	1	607	0.16%
2023/10/20	12	14.35	0	0.00	14.40	12	618	1.94%
2023/10/19	31	14.70	0	0.00	14.70	31	636	4.87%
2023/10/17	32	14.85	0	0.00	14.80	32	633	5.05%
2023/10/11	1	14.55	0	0.00	14.60	1	676	0.15%
2023/09/07	3	16.05	0	0.00	16.05	3	989	0.30%
2023/08/18	0	0.00	1	15.85	15.80	-1	1,080	-0.09%
2023/07/31	0	0.00	1	16.75	16.80	-1	1,147	-0.09%
2023/07/19	10	16.90	0	0.00	16.75	10	1,152	0.87%
2023/07/13	0	0.00	1	16.75	16.65	-1	1,448	-0.07%
2023/07/10	3	17.47	0	0.00	17.40	3	1,438	0.21%
2023/07/07	0	17.75	0	0.00	17.70	0	1,456	0.00%
2023/07/03	7	18.20	0	0.00	18.15	7	1,423	0.49%
2023/06/29	3	18.00	7	18.05	18.10	-4	1,411	-0.28%
2023/06/21	2	18.15	0	0.00	18.45	2	1,456	0.14%
2023/06/14	7	18.15	0	0.00	18.10	7	1,898	0.37%
2023/06/13	0	0.00	4	18.15	18.05	-4	1,911	-0.21%
2023/06/08	0	0.00	3	18.35	18.25	-3	1,953	-0.15%
2023/06/01	0	0.00	15	18.20	18.15	-15	2,018	-0.74%
2023/05/25	0	0.00	12.1	18.30	18.25	-12.1	2,017	-0.60%
2023/05/24	0	0.00	1	18.55	18.55	-1	2,021	-0.05%
2023/05/15	0	0.00	2	18.15	18.05	-2	2,123	-0.09%
2023/05/11	2	18.05	0	0.00	18.05	2	2,117	0.09%
2023/05/09	5	18.42	0	0.00	18.25	5	2,099	0.24%
2023/04/20	1	20.40	0	0.00	19.95	1	2,153	0.05%
2023/04/19	0.1	20.40	0	0.00	20.55	0.1	2,091	0.01%
2023/04/14	0	0.00	1	19.90	19.85	-1	1,895	-0.05%
2023/04/13	0.1	20.10	0	0.00	20.10	0.1	1,881	0.01%
2023/04/10	0	19.96	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	0.00	3	20.00	19.85	-3	1,823	-0.16%
2023/03/30	3	20.02	0	0.00	19.95	3	1,820	0.16%
2023/03/28	0	0.00	1	20.00	20.10	-1	1,828	-0.05%
2023/03/24	0	0.00	40	20.45	20.40	-40	1,818	-2.20%
2023/03/22	10	20.55	1	20.35	20.50	9	1,826	0.49%
2023/03/21	0	0.00	5	20.75	20.55	-5	1,846	-0.27%
2023/03/20	26	20.79	9	20.34	20.80	17	1,873	0.91%
2023/03/17	46	20.17	0	0.00	20.05	46	2,006	2.29%
2023/03/16	1	19.35	0	0.00	19.10	1	2,004	0.05%
2023/03/15	0	0.00	0.7	19.05	19.65	-0.7	2,016	-0.03%
2023/03/13	0	0.00	2	18.83	19.00	-2	2,217	-0.09%
2023/03/07	0	0.00	1	20.20	20.05	-1	2,322	-0.04%
2023/02/21	0	0.00	2	20.05	20.05	-2	2,315	-0.09%
2023/02/17	0	0.00	1	20.00	19.95	-1	2,375	-0.04%
2023/02/16	2	20.28	4	20.06	20.00	-2	2,371	-0.08%
2023/02/02	0	0.00	10	20.05	19.80	-10	2,295	-0.44%
2023/01/31	13	19.67	0	0.00	19.55	13	2,256	0.58%
2023/01/05	3	19.00	0	0.00	18.75	3	2,291	0.13%
2022/12/21	2	18.90	1	18.80	18.80	1	2,364	0.04%
2022/12/20	1	18.55	18	18.56	18.55	-17	2,388	-0.71%
2022/12/16	0	0.00	1	19.95	19.65	-1	2,416	-0.04%
2022/12/14	2	20.15	0	0.00	20.40	2	2,397	0.08%
2022/12/12	1	20.85	0	0.00	20.20	1	2,336	0.04%
2022/12/09	56	20.99	54	20.82	20.80	2	2,225	0.09%
2022/12/08	1	20.70	11	20.67	20.10	-10	1,900	-0.53%
2022/12/06	4	20.21	3	20.10	20.00	1	1,770	0.06%
2022/12/05	14	20.52	0	0.00	20.70	14	1,748	0.80%
2022/12/02	2	19.93	6.1	19.91	19.90	-4.1	1,577	-0.26%
2022/11/25	0	0.00	1	18.55	18.15	-1	1,664	-0.06%
2022/10/19	0	0.00	5	17.45	17.25	-5	2,815	-0.18%
2022/10/14	5	16.80	0	0.00	17.10	5	2,875	0.17%
2022/10/06	10	18.45	0	0.00	18.45	10	3,031	0.33%
2022/10/04	5	18.25	1	18.25	18.25	4	3,127	0.13%
2022/09/28	2	18.25	2	18.00	17.50	0	3,253	0.00%
2022/09/23	0	0.00	2	20.10	19.95	-2	3,317	-0.06%
2022/09/14	2	20.60	0	0.00	20.60	2	3,778	0.05%
2022/09/13	3	20.90	0	0.00	20.85	3	3,784	0.08%
2022/09/06	1	21.00	0	0.00	20.45	1	3,864	0.03%
2022/09/05	1	21.15	0	0.00	21.10	1	3,842	0.03%
2022/09/01	2	22.50	0	0.00	22.60	2	3,783	0.05%
2022/08/29	0	0.00	8	22.50	22.45	-8	3,644	-0.22%
2022/08/24	1	22.40	0	0.00	22.30	1	4,185	0.02%
2022/08/23	0	0.00	36	22.21	22.50	-36	4,193	-0.86%
2022/08/19	2	22.70	2	22.30	22.35	0	4,260	0.00%
2022/08/18	3	22.88	3	22.82	22.70	0	4,278	0.00%
2022/08/17	2	22.60	4	22.50	22.45	-2	4,224	-0.05%
2022/08/16	0	0.00	2	22.40	22.20	-2	4,189	-0.05%
2022/08/12	0	0.00	2	21.90	21.70	-2	4,201	-0.05%
2022/08/11	4	21.40	0	0.00	21.35	4	4,204	0.10%
2022/08/09	0	0.00	2	21.30	21.20	-2	4,599	-0.04%
2022/08/03	1	20.50	0	0.00	20.40	1	4,660	0.02%
2022/08/02	3	20.88	0	0.00	20.85	3	4,692	0.06%
2022/08/01	0	0.00	5	22.30	22.25	-5	4,699	-0.11%
2022/07/26	5	22.16	5	21.90	21.70	0	4,767	0.00%
2022/07/25	0.2	22.35	0	0.00	22.25	0.2	4,797	0.00%
2022/07/22	0	0.00	1	22.05	22.05	-1	4,800	-0.02%
2022/07/20	0	0.00	6	22.30	22.05	-6	4,875	-0.12%
2022/07/19	5	22.15	6	22.18	22.10	-1	4,918	-0.02%
2022/07/18	10	21.55	2	21.75	21.60	8	4,896	0.16%
2022/07/15	2	21.30	0	0.00	21.30	2	4,930	0.04%
2022/07/12	3	20.13	0	0.00	20.00	3	5,294	0.06%
2022/07/08	0	0.00	1	21.15	21.05	-1	5,279	-0.02%
2022/07/07	0	0.00	1	20.60	20.95	-1	5,266	-0.02%
2022/07/06	1	20.75	0	0.00	20.70	1	5,298	0.02%
2022/07/04	1	21.20	0	0.00	20.85	1	5,351	0.02%
2022/06/29	0	0.00	1	22.70	22.40	-1	5,366	-0.02%
2022/06/27	1	22.30	0	0.00	22.25	1	5,420	0.02%
2022/06/24	0	0.00	1	22.10	22.00	-1	5,444	-0.02%
2022/06/20	0	0.00	5	20.00	20.00	-5	5,520	-0.09%
2022/06/17	1	21.00	3	20.97	20.70	-2	5,604	-0.04%
2022/06/15	0	0.00	2	22.15	21.70	-2	5,877	-0.03%
2022/06/14	2	21.83	0	0.00	21.75	2	6,252	0.03%
2022/06/13	0	0.00	1	22.15	21.85	-1	6,849	-0.01%
2022/06/09	3	22.77	2	22.85	22.75	1	7,165	0.01%
2022/06/08	2	22.70	2	22.65	22.60	0	7,332	0.00%
2022/06/07	2	22.95	0	0.00	22.90	2	7,887	0.03%
2022/06/06	3	24.10	2	24.15	23.80	1	8,453	0.01%
2022/06/02	6	23.85	1	23.80	23.90	5	8,495	0.06%
2022/05/30	0	0.00	2	22.45	22.45	-2	8,545	-0.02%
2022/05/26	0	0.00	58	22.10	21.60	-58	8,555	-0.68%
2022/05/25	0	0.00	6	22.08	21.95	-6	8,548	-0.07%
2022/05/24	3	21.67	0	0.00	21.45	3	8,670	0.03%
2022/05/18	5	21.70	0	0.00	21.75	5	8,743	0.06%
2022/05/17	1	21.45	0	0.00	21.60	1	8,676	0.01%
2022/05/13	4	20.14	5	19.96	20.15	-1	8,486	-0.01%
2022/05/12	3	19.57	0	0.00	19.15	3	8,456	0.04%
2022/05/10	0	0.00	2	20.20	20.35	-2	8,498	-0.02%
2022/05/06	1	21.20	0	0.00	21.10	1	8,493	0.01%
2022/05/05	3	21.95	0	0.00	22.00	3	8,525	0.04%
2022/04/27	62	23.08	0	0.00	22.80	62	8,872	0.70%
2022/04/26	3	24.30	1	24.15	24.05	2	8,848	0.02%
2022/04/25	1	24.35	0	0.00	23.90	1	8,913	0.01%
2022/04/21	4	25.45	0	0.00	25.40	4	9,085	0.04%
2022/04/20	0	0.00	7	25.77	26.00	-7	9,148	-0.08%
2022/04/19	1	24.85	6	24.92	24.80	-5	9,086	-0.06%
2022/04/15	2	24.70	0	0.00	24.70	2	9,468	0.02%
2022/04/12	0	24.50	1	24.40	24.55	-1	10,646	-0.01%
2022/04/11	6	25.28	3	25.32	25.05	3	10,756	0.03%
2022/04/07	3.1	25.50	7	24.91	24.70	-3.9	10,677	-0.04%
2022/04/06	3	25.75	0	0.00	25.75	3	10,653	0.03%
2022/04/01	0	0.00	2	25.58	25.55	-2	10,702	-0.02%
2022/03/31	2	25.73	0	0.00	25.65	2	10,739	0.02%
2022/03/30	4	25.80	0	0.00	25.60	4	10,739	0.04%
2022/03/29	1	25.70	5	25.65	25.55	-4	10,746	-0.04%
2022/03/28	2	24.83	2	25.15	25.05	0	10,805	0.00%
2022/03/24	0	0.00	1	25.80	25.70	-1	11,043	-0.01%
2022/03/23	17	25.78	9	25.60	25.65	8	11,845	0.07%
2022/03/22	4	26.28	2	26.30	26.05	2	13,165	0.02%
2022/03/21	5	26.19	4	26.44	26.05	1	14,711	0.01%
2022/03/18	5	26.32	1	26.45	26.10	4	17,040	0.02%
2022/03/17	6	26.51	8	26.81	27.10	-2	19,322	-0.01%
2022/03/16	13	26.35	11	26.71	26.50	2	20,385	0.01%
2022/03/15	12	26.09	2	26.00	25.45	10	20,707	0.05%
2022/03/14	0	0.00	1	25.95	25.65	-1	20,766	0.00%
2022/03/11	0	0.00	2	26.20	26.15	-2	21,171	-0.01%
2022/03/10	5	25.75	3	26.13	26.20	2	21,469	0.01%
2022/03/09	10	25.80	8	25.69	26.20	2	21,660	0.01%
2022/03/08	6	24.24	5	24.32	24.40	1	21,493	0.00%
2022/03/07	0	0.00	1	24.40	23.85	-1	21,509	0.00%
2022/03/04	2	25.30	0	0.00	24.90	2	21,684	0.01%
2022/03/03	1	25.55	2	25.45	25.35	-1	21,615	0.00%
2022/03/01	0	0.00	5	24.47	24.65	-5	21,422	-0.02%
2022/02/24	9	23.94	0	0.00	23.65	9	21,793	0.04%
2022/02/22	2	24.10	0	0.00	24.00	2	21,675	0.01%
2022/02/21	2	24.95	0	0.00	24.90	2	21,665	0.01%
2022/02/16	0.3	25.25	0	0.00	25.10	0.3	21,665	0.00%
2022/02/15	0	0.00	40	25.25	25.05	-40	21,722	-0.18%
2022/02/14	0	0.00	2	25.10	25.15	-2	21,836	-0.01%
2022/02/11	7	26.14	0	0.00	25.75	7	21,847	0.03%
2022/02/10	1	26.00	0	0.00	26.00	1	21,899	0.00%
2022/02/07	8	25.73	2	26.00	25.95	6	21,992	0.03%
2022/01/24	6	25.93	6	25.88	26.00	0	23,024	0.00%
2022/01/21	1	25.90	1	26.15	25.30	0	23,192	0.00%
2022/01/20	2	26.40	0	0.00	26.10	2	23,297	0.01%
2022/01/19	0	0.00	2	26.43	26.35	-2	23,323	-0.01%
2022/01/18	1	27.15	1	26.75	26.35	0	23,390	0.00%
2022/01/17	0	0.00	15	26.90	27.10	-15	23,532	-0.06%
2022/01/12	2	27.50	11	27.22	27.00	-9	24,675	-0.04%
2022/01/10	1	28.60	10	28.10	28.10	-9	24,624	-0.04%
2022/01/07	2	29.03	3	29.67	28.20	-1	24,520	0.00%
2022/01/06	14	31.25	6	31.30	31.05	8	24,394	0.03%
2022/01/05	2	34.40	1	34.30	34.45	1	24,093	0.00%
2022/01/04	2	36.05	1	36.10	36.10	1	24,264	0.00%
2022/01/03	0	0.00	11	34.52	34.30	-11	24,600	-0.04%
2021/12/30	16	34.75	0	0.00	34.65	16	24,941	0.06%
2021/12/28	0	0.00	1	35.40	34.30	-1	25,263	0.00%
2021/12/27	40	35.95	0	0.00	35.15	40	25,512	0.16%
2021/12/24	1	35.05	1	35.00	35.10	0	26,824	0.00%
2021/12/22	6	35.45	3	35.12	35.40	3	27,484	0.01%
2021/12/21	0	0.00	1	34.00	34.40	-1	27,531	0.00%
2021/12/20	1	34.15	1	34.15	34.15	0	27,380	0.00%
2021/12/17	7	35.59	29	35.83	35.25	-22	27,196	-0.08%
2021/12/16	19	36.61	22	36.47	35.60	-3	26,325	-0.01%
2021/12/15	42	34.96	33	35.11	36.30	9	24,950	0.04%
2021/12/14	69	33.51	51	33.59	34.15	18	23,347	0.08%
2021/12/13	30	31.25	36	32.01	33.40	-6	20,886	-0.03%
2021/12/10	18	28.38	20.8	29.20	30.40	-2.8	18,473	-0.02%
2021/12/09	0	0.00	4	27.38	27.65	-4	17,056	-0.02%
2021/12/08	2	25.40	5	25.66	25.95	-3	16,201	-0.02%
2021/12/07	1	25.85	7.8	25.90	25.95	-6.8	15,933	-0.04%
2021/12/06	1	25.55	4	25.35	25.45	-3	15,489	-0.02%
2021/12/03	4	24.95	20	25.30	24.85	-16	15,069	-0.11%
2021/12/02	4	24.73	21	25.30	24.75	-17	14,386	-0.12%
2021/12/01	6	24.56	5	24.62	24.50	1	14,103	0.01%
2021/11/30	2	24.00	1	23.75	24.35	1	14,088	0.01%
2021/11/29	0	0.00	2	22.90	23.10	-2	14,122	-0.01%
2021/11/26	5	22.90	1	23.05	22.90	4	14,097	0.03%
2021/11/25	0	0.00	6	23.98	23.60	-6	14,189	-0.04%
2021/11/24	8	24.37	16	24.20	24.35	-8	14,339	-0.06%
2021/11/19	0	0.00	3	22.63	22.60	-3	14,801	-0.02%
2021/11/18	4.1	22.39	8	22.36	22.55	-3.9	14,843	-0.03%
2021/11/17	1	23.50	0	0.00	23.10	1	14,808	0.01%
2021/11/16	10	23.13	0	0.00	23.05	10	14,889	0.07%
2021/11/15	1	23.40	1	23.25	23.15	0	14,924	0.00%
2021/11/12	16	23.29	24	23.45	23.15	-8	14,989	-0.05%
2021/11/11	6	24.05	0	0.00	23.85	6	14,937	0.04%
2021/11/10	15	24.19	0	0.00	24.10	15	14,941	0.10%
2021/11/09	18	24.19	16	24.40	24.30	2	15,260	0.01%
2021/11/08	0	0.00	35	23.84	23.85	-35	15,243	-0.23%
2021/11/05	0	0.00	35	24.00	23.90	-35	15,409	-0.23%
2021/11/02	6	24.92	8	25.44	24.40	-2	15,637	-0.01%
2021/11/01	20	26.53	43	26.46	25.65	-23	15,596	-0.15%
2021/10/29	1	25.30	6	25.25	25.00	-5	15,443	-0.03%
2021/10/28	12	25.09	5	25.06	24.90	7	15,383	0.05%
2021/10/27	9	25.02	21	25.05	24.85	-12	15,290	-0.08%
2021/10/26	9	24.91	1	24.70	24.75	8	15,455	0.05%
2021/10/25	9	25.27	21	25.09	25.30	-12	15,686	-0.08%
2021/10/22	16	24.84	5	25.06	24.70	11	16,147	0.07%
2021/10/21	44	25.71	22	25.34	25.70	22	17,241	0.13%
2021/10/20	34	24.83	25	24.96	25.20	9	16,929	0.05%
2021/10/19	12	24.12	18	24.26	24.30	-6	16,735	-0.04%
2021/10/18	5	23.56	1	24.05	23.90	4	16,698	0.02%
2021/10/15	9	23.86	3	23.75	23.80	6	17,324	0.03%
2021/10/14	6	23.79	61	23.83	23.80	-55	18,321	-0.30%
2021/10/13	1	24.40	16	23.91	23.70	-15	19,334	-0.08%
2021/10/12	20	23.69	40	23.41	23.35	-20	19,792	-0.10%
2021/10/08	1	23.45	19	24.16	24.30	-18	19,908	-0.09%
2021/10/07	10	23.42	5	23.37	23.75	5	19,503	0.03%
2021/10/06	5	22.59	13	23.02	23.10	-8	19,397	-0.04%
2021/10/05	4	21.41	9	21.79	22.20	-5	19,306	-0.03%
2021/10/04	30	22.38	7	22.65	21.70	23	19,567	0.12%
2021/10/01	67	25.04	65.3	25.48	23.20	1.7	19,369	0.01%
2021/09/30	57	23.70	12	24.30	24.50	45	18,112	0.25%
2021/09/29	2	23.20	6	23.25	23.00	-4	17,935	-0.02%
2021/09/28	3	22.75	18	22.90	22.75	-15	18,456	-0.08%
2021/09/27	20	22.10	0	0.00	21.95	20	18,367	0.11%
2021/09/24	3	21.70	5	21.65	21.70	-2	18,705	-0.01%
2021/09/23	5	21.65	0	0.00	21.65	5	19,299	0.03%
2021/09/22	1	21.55	0	0.00	21.60	1	19,740	0.01%
2021/09/16	0	0.00	1	22.50	22.15	-1	20,258	0.00%
2021/09/15	5	22.59	2	22.45	22.25	3	20,379	0.01%
2021/09/14	8	22.41	14	22.36	22.30	-6	21,134	-0.03%
2021/09/13	2	23.30	5	23.30	22.85	-3	21,216	-0.01%
2021/09/09	4	22.43	1	22.45	22.75	3	21,431	0.01%
2021/09/07	2	22.98	5	23.61	22.95	-3	22,166	-0.01%
2021/09/06	15	24.64	0	0.00	23.90	15	22,117	0.07%
2021/09/02	10	24.60	0	0.00	24.00	10	21,851	0.05%
2021/08/31	1	23.65	4	23.64	24.05	-3	21,504	-0.01%
2021/08/30	8	24.31	7	24.42	23.90	1	21,364	0.00%
2021/08/27	46	23.77	35	24.02	23.50	11	21,060	0.05%
2021/08/26	2	22.28	2	22.63	22.80	0	20,555	0.00%
2021/08/25	4	22.73	27	23.19	22.60	-23	20,486	-0.11%
2021/08/24	16	22.10	7	21.66	21.35	9	20,222	0.04%
2021/08/23	5	21.94	4	21.96	22.10	1	20,189	0.00%
2021/08/20	7	21.28	5	21.50	21.25	2	20,138	0.01%
2021/08/19	14	21.24	7	21.75	20.60	7	20,012	0.03%
2021/08/18	20	21.51	9	20.96	22.00	11	19,952	0.06%
2021/08/17	15	21.66	10	21.68	20.80	5	19,913	0.03%
2021/08/16	18	22.18	20	22.00	21.50	-2	19,836	-0.01%
2021/08/13	33	23.60	17	23.59	22.75	16	19,689	0.08%
2021/08/12	4	23.85	15	24.07	24.15	-11	19,372	-0.06%
2021/08/11	33	24.49	18	24.54	23.50	15	19,349	0.08%
2021/08/10	29	25.39	29	25.70	25.05	0	19,164	0.00%
2021/08/09	26	26.13	16	26.46	25.55	10	18,994	0.05%
2021/08/06	25	27.03	13	27.42	26.55	12	18,935	0.06%
2021/08/05	26	27.10	33	27.35	27.15	-7	18,780	-0.04%
2021/08/04	18	27.41	40	27.64	27.00	-22	18,538	-0.12%
2021/08/03	22	25.99	28	26.19	27.00	-6	17,893	-0.03%
2021/08/02	38	26.08	7	25.76	25.75	31	17,642	0.18%
2021/07/30	18	26.47	23	26.62	26.30	-5	17,515	-0.03%
2021/07/29	18	26.09	58	26.63	26.65	-40	17,276	-0.23%
2021/07/28	32	25.04	30	25.30	26.30	2	16,920	0.01%
2021/07/27	26	27.13	32	27.79	25.35	-6	16,278	-0.04%
2021/07/26	3	27.15	15	26.96	27.90	-12	14,976	-0.08%
2021/07/23	12	25.32	24	25.40	25.40	-12	14,490	-0.08%
2021/07/22	32	26.52	72	26.49	25.90	-40	14,177	-0.28%
2021/07/21	23	27.12	144	26.64	26.70	-121	13,854	-0.87%	大賣/鉅額交易
2021/07/20	60	26.73	28	25.88	27.65	32	13,150	0.24%
2021/07/19	11	26.07	23	26.01	26.25	-12	12,038	-0.10%
2021/07/16	40	23.98	12	23.75	23.90	28	10,756	0.26%
2021/07/15	10	23.08	21	23.19	23.15	-11	9,986	-0.11%
2021/07/14	12	22.19	3	22.45	22.20	9	9,564	0.09%
2021/07/13	26	22.92	13.6	22.34	22.20	12.4	9,503	0.13%
2021/07/12	3	23.90	2	24.33	23.90	1	9,256	0.01%
2021/07/09	3	23.82	18	23.73	23.65	-15	9,081	-0.17%
2021/07/08	1	23.05	3	23.42	23.05	-2	8,870	-0.02%
2021/07/07	4	22.75	9	22.94	22.70	-5	9,030	-0.06%
2021/07/06	23	23.16	0	0.00	23.05	23	9,028	0.25%
2021/07/05	37	23.69	78	24.12	24.05	-41	8,886	-0.46%
2021/07/02	15	22.72	7	22.81	22.15	8	8,261	0.10%
2021/07/01	8	23.23	53	22.82	22.95	-45	8,242	-0.55%
2021/06/30	1	22.75	10	23.34	23.50	-9	7,909	-0.11%
2021/06/29	7	22.46	19	22.66	22.15	-12	7,322	-0.16%
2021/06/28	1	21.70	2	21.60	21.60	-1	6,873	-0.01%
2021/06/25	51	22.36	30	22.24	21.90	21	6,750	0.31%
2021/06/24	4	21.23	0	0.00	21.20	4	6,257	0.06%
2021/06/23	12	21.82	33	21.83	21.40	-21	6,162	-0.34%
2021/06/21	8	20.97	0	0.00	20.80	8	5,233	0.15%
2021/06/18	53	20.01	0	0.00	20.05	53	5,013	1.06%
2021/06/17	98	20.52	93	20.18	20.70	5	4,993	0.10%
2021/06/16	0	0.00	1	20.60	20.65	-1	4,348	-0.02%
2021/06/11	40	18.82	0.2	18.80	18.35	39.8	4,290	0.93%
2021/06/10	1	18.60	1	19.15	19.05	0	4,257	0.00%
2021/06/07	0	0.00	1	18.70	18.50	-1	4,275	-0.02%
2021/06/04	0.1	19.15	0	0.00	18.95	0.1	4,312	0.00%
2021/06/02	2	19.10	0	0.00	19.05	2	4,286	0.05%
2021/05/28	0	0.00	4	18.85	18.80	-4	4,219	-0.09%
2021/05/25	9	18.98	0	0.00	18.55	9	4,532	0.20%
2021/05/21	60	17.93	0	0.00	18.00	60	4,723	1.27%
2021/05/20	20	17.85	0	0.00	17.60	20	4,758	0.42%
2021/05/17	4	16.03	100	15.81	15.75	-96	4,682	-2.05%
2021/05/14	0	0.00	10	17.37	17.45	-10	4,613	-0.22%
2021/05/13	0	0.00	10	15.93	15.90	-10	4,542	-0.22%
2021/05/12	1	17.50	0	0.00	16.00	1	4,576	0.02%
2021/05/11	0	0.00	1	18.60	17.70	-1	4,523	-0.02%
2021/05/10	0	0.00	2	18.98	18.90	-2	4,524	-0.04%
2021/05/06	11	19.43	0	0.00	19.10	11	4,578	0.24%
2021/05/04	10	18.30	0	0.00	18.10	10	4,596	0.22%
2021/05/03	1	20.10	0	0.00	19.60	1	4,575	0.02%
2021/04/29	0	0.00	1	20.15	19.95	-1	4,618	-0.02%
2021/04/27	0	0.00	1.8	20.60	20.35	-1.8	4,735	-0.04%
2021/04/26	4	20.48	0	0.00	20.35	4	4,840	0.08%
2021/04/22	6	20.54	0	0.00	20.20	6	4,866	0.12%
2021/04/21	0	0.00	1	21.10	21.05	-1	4,813	-0.02%
2021/04/19	1	20.90	1	21.00	20.90	0	4,826	0.00%
2021/04/16	50	21.50	0	0.00	21.25	50	4,837	1.03%
2021/04/15	1	21.00	13	21.00	21.00	-12	4,988	-0.24%
2021/04/14	6	21.03	5	21.40	21.25	1	5,107	0.02%
2021/04/13	24	23.20	3	23.23	22.45	21	5,009	0.42%
2021/04/12	5	21.50	3	21.57	22.15	2	4,725	0.04%
2021/04/09	0	0.00	6	22.03	21.95	-6	4,628	-0.13%
2021/04/08	4	22.40	80	22.44	22.40	-76	4,526	-1.68%
2021/04/07	0	0.00	26	21.24	21.25	-26	4,276	-0.61%
2021/04/01	4	19.99	0	0.00	20.00	4	4,255	0.09%
2021/03/31	0	0.00	5	20.60	20.30	-5	4,323	-0.12%
2021/03/30	7	20.60	0	0.00	20.50	7	4,477	0.16%
2021/03/29	20	20.18	1.2	20.69	20.50	18.8	4,671	0.40%
2021/03/26	6	19.88	0	0.00	19.90	6	4,684	0.13%
2021/03/25	1	20.40	0	0.00	20.40	1	4,667	0.02%
2021/03/24	1	20.50	0	0.00	20.65	1	4,678	0.02%
2021/03/23	17	20.68	1	21.00	20.65	16	4,682	0.34%
2021/03/22	0	0.00	152	21.50	21.55	-152	4,673	-3.25%	大賣/鉅額交易
2021/03/19	1	20.80	0	0.00	20.90	1	4,662	0.02%
2021/03/18	10	21.60	42	21.46	21.45	-32	4,690	-0.68%
2021/03/17	0	0.00	20	21.00	20.75	-20	4,623	-0.43%
2021/03/16	1	20.90	0	0.00	20.60	1	4,641	0.02%
2021/03/15	0	0.00	20	20.96	20.95	-20	4,684	-0.43%
2021/03/09	3	19.80	0	0.00	19.80	3	4,855	0.06%
2021/03/05	8	19.73	5	19.90	19.70	3	5,085	0.06%
2021/03/04	5	20.20	2	20.30	20.15	3	5,179	0.06%
2021/03/03	5	20.60	0	0.00	20.65	5	5,239	0.10%
2021/03/02	1	20.90	0	0.00	20.50	1	5,440	0.02%
2021/02/26	11	21.16	0	0.00	21.50	11	5,823	0.19%
2021/02/25	57	21.20	1	21.30	21.30	56	6,094	0.92%
2021/02/24	3	21.67	55	21.50	21.70	-52	5,988	-0.87%
2021/02/23	25	19.92	0	0.00	19.75	25	5,865	0.43%
2021/02/22	6	19.95	0	0.00	20.15	6	6,072	0.10%
2021/02/19	0	0.00	20	19.19	19.65	-20	6,323	-0.32%
2021/02/18	0	0.00	5	18.89	19.00	-5	6,437	-0.08%
2021/02/17	0	0.00	15	18.25	18.60	-15	6,572	-0.23%
2021/02/04	20	18.02	0	0.00	17.80	20	6,927	0.29%
2021/02/03	15	18.41	25	19.13	18.40	-10	7,098	-0.14%
2021/01/29	5	17.55	0	0.00	17.40	5	7,530	0.07%
2021/01/28	5	17.85	0	0.00	17.85	5	7,696	0.06%
2021/01/27	17	18.65	50	18.35	18.35	-33	7,895	-0.42%
2021/01/26	12	18.73	1	18.70	18.70	11	8,017	0.14%
2021/01/25	0	0.00	18	18.70	19.40	-18	8,249	-0.22%
2021/01/22	0	0.00	35	19.24	19.20	-35	8,298	-0.42%
2021/01/21	100	18.97	0	0.00	18.30	100	8,298	1.21%
2021/01/20	27	19.87	0	0.00	19.15	27	8,293	0.33%
2021/01/19	43	20.78	45	21.16	20.60	-2	8,321	-0.02%
2021/01/18	13	20.12	5	20.51	20.30	8	8,269	0.10%
2021/01/15	46	20.56	6	20.58	20.45	40	8,300	0.48%
2021/01/14	0	0.00	4	21.11	21.00	-4	8,326	-0.05%
2021/01/13	0	0.00	1	21.00	21.05	-1	8,357	-0.01%
2021/01/12	20	21.13	0	0.00	21.00	20	8,381	0.24%
2021/01/11	1	21.90	5	21.70	21.80	-4	8,464	-0.05%
2021/01/08	9	21.90	26	22.11	21.50	-17	8,925	-0.19%
2021/01/07	5	21.30	44	21.97	22.40	-39	9,502	-0.41%
2021/01/06	25	21.11	0	0.00	20.40	25	9,713	0.26%
2021/01/05	43	21.57	0	0.00	21.40	43	10,238	0.42%
2021/01/04	0	0.00	16	22.00	21.60	-16	10,391	-0.15%
2020/12/31	10	21.70	4	21.75	21.65	6	10,721	0.06%
2020/12/29	10	21.90	4	22.03	21.95	6	11,227	0.05%
2020/12/25	0	0.00	10	21.80	21.80	-10	11,685	-0.09%
2020/12/24	4	23.00	16	22.45	22.45	-12	11,718	-0.10%
2020/12/23	31	21.05	40	21.50	22.95	-9	11,717	-0.08%
2020/12/22	2	21.15	3	21.58	21.00	-1	11,892	-0.01%
2020/12/21	13	21.65	0	0.00	21.65	13	12,055	0.11%
2020/12/18	10	22.20	10	22.45	22.15	0	12,180	0.00%
2020/12/16	11	22.60	14	22.83	22.35	-3	12,270	-0.02%
2020/12/15	35	22.47	11	23.19	22.00	24	12,315	0.19%
2020/12/14	6	22.35	6	22.35	22.85	0	12,323	0.00%
2020/12/11	11	21.55	6	22.40	21.35	5	12,307	0.04%
2020/12/10	16	22.49	1	22.20	22.20	15	12,334	0.12%
2020/12/09	24	22.92	44	23.50	22.70	-20	12,451	-0.16%
2020/12/08	48	23.07	0	0.00	22.90	48	12,656	0.38%
2020/12/07	17	22.86	36	23.83	23.40	-19	13,133	-0.14%
2020/12/04	2	22.85	1	23.35	22.75	1	13,364	0.01%
2020/12/03	28	23.33	20	23.78	23.15	8	13,867	0.06%
2020/12/02	14	23.55	0	0.00	23.10	14	13,973	0.10%
2020/12/01	17	24.19	0	0.00	24.00	17	14,237	0.12%
2020/11/30	25	24.75	15	25.14	24.70	10	14,450	0.07%
2020/11/27	8	24.69	53	24.91	24.65	-45	14,545	-0.31%
2020/11/26	29	25.06	75	24.79	24.75	-46	14,519	-0.32%
2020/11/25	14	25.41	22	24.80	25.65	-8	14,371	-0.06%
2020/11/24	10	23.88	40	23.31	24.60	-30	13,961	-0.21%
2020/11/23	18	22.31	0	0.00	22.40	18	13,628	0.13%
2020/11/20	75	22.79	115	22.60	22.55	-40	13,572	-0.29%	大賣/
2020/11/19	50	22.87	23	22.65	22.75	27	13,462	0.20%
2020/11/18	39	22.45	0	0.00	22.05	39	13,275	0.29%
2020/11/17	0	0.00	10	21.95	22.55	-10	13,054	-0.08%
2020/11/16	12	20.92	4	20.80	20.50	8	13,047	0.06%
2020/11/13	2	22.00	0	0.00	21.80	2	13,061	0.02%
2020/11/12	107	22.60	6	22.35	22.50	101	13,178	0.77%	大買/鉅額交易
2020/11/11	5	23.10	15	23.14	23.10	-10	13,253	-0.08%
2020/11/10	6	24.79	0	0.00	24.30	6	13,289	0.05%
2020/11/09	1	25.00	0	0.00	24.95	1	13,243	0.01%
2020/11/06	8	25.41	0	0.00	24.95	8	13,207	0.06%
2020/11/05	1	24.10	8	24.65	25.40	-7	13,224	-0.05%
2020/11/04	8	23.98	0	0.00	23.10	8	13,212	0.06%
2020/11/03	1	25.10	0	0.00	24.40	1	13,011	0.01%
2020/11/02	4	25.13	0	0.00	24.60	4	12,901	0.03%
2020/10/30	3	26.00	0	0.00	25.80	3	12,649	0.02%
2020/10/27	10	27.13	0	0.00	26.95	10	12,435	0.08%
2020/10/26	0	0.00	6	25.93	26.35	-6	12,364	-0.05%
2020/10/23	0	0.00	10	24.60	24.85	-10	12,340	-0.08%
2020/10/22	4	24.00	1	24.50	24.15	3	12,314	0.02%
2020/10/21	4	25.00	0	0.00	24.60	4	12,268	0.03%
2020/10/19	2	25.55	25	24.91	25.50	-23	12,204	-0.19%
2020/10/16	15	25.82	3	25.77	25.60	12	12,108	0.10%
2020/10/15	11	26.09	15	26.93	27.30	-4	11,627	-0.03%
2020/10/14	4	24.74	2	25.60	25.60	2	10,878	0.02%
2020/10/13	18	23.13	7.8	22.61	23.30	10.2	10,573	0.10%
2020/10/12	10	21.00	4	21.20	21.20	6	10,034	0.06%
2020/10/08	78	18.95	2	19.05	19.30	76	9,959	0.76%
2020/10/07	1	18.20	1	18.30	18.20	0	9,743	0.00%
2020/10/06	7	18.27	4	18.76	18.20	3	9,563	0.03%
2020/10/05	1	17.50	0	0.00	17.30	1	9,367	0.01%
2020/09/30	0	0.00	1	17.65	17.65	-1	9,427	-0.01%
2020/09/29	1	16.25	0	0.00	16.05	1	9,283	0.01%
2020/09/28	2	17.30	2	17.30	17.05	0	9,207	0.00%
2020/09/25	8	17.59	1	17.90	18.00	7	9,075	0.08%
2020/09/24	5	16.80	0	0.00	17.70	5	8,761	0.06%
2020/09/23	0	0.00	3	15.80	17.20	-3	8,753	-0.03%
2020/09/22	3	15.90	0	0.00	15.65	3	8,617	0.03%
2020/09/21	0	0.00	5	16.50	16.40	-5	8,550	-0.06%
2020/09/18	0	0.00	5	16.10	16.40	-5	8,478	-0.06%
2020/09/16	13	15.72	0.2	15.65	15.70	12.8	8,334	0.15%
2020/09/15	0	0.00	5	16.50	16.00	-5	8,297	-0.06%
2020/09/11	2	17.05	1	16.50	16.80	1	8,260	0.01%
2020/09/10	2	16.90	11	16.87	17.30	-9	8,010	-0.11%
2020/09/09	11	15.35	0.5	15.75	15.75	10.5	7,491	0.14%
2020/09/08	7	15.71	5	14.91	14.35	2	7,163	0.03%
2020/09/07	0	0.00	4	15.30	15.30	-4	6,596	-0.06%
2020/09/04	2	13.05	22	13.30	13.95	-20	6,397	-0.31%
2020/09/03	34	12.66	16	12.69	12.70	18	6,019	0.30%
2020/08/28	10	10.50	0	0.00	10.40	10	5,376	0.19%
2020/08/26	0	0.00	0.6	10.50	10.50	-0.6	5,302	-0.01%
2020/08/21	1	10.60	0	0.00	10.50	1	5,145	0.02%
2020/08/19	2	11.00	0	0.00	10.55	2	4,902	0.04%
2020/08/18	7	11.38	0	0.00	11.45	7	4,732	0.15%
2020/08/17	143	11.20	5	11.65	11.60	138	4,539	3.04%	大買/鉅額交易
2020/08/14	0	0.00	15	9.98	10.65	-15	4,172	-0.36%
2020/08/13	0	0.00	30	9.73	9.70	-30	3,955	-0.76%
2020/08/12	5	9.47	5	9.78	9.89	0	3,892	0.00%
2020/08/11	1	10.20	10	9.84	9.60	-9	3,775	-0.24%
2020/08/10	3	9.49	2	9.85	9.85	1	3,524	0.03%
2020/08/07	2	9.00	0	0.00	8.96	2	3,352	0.06%
2020/08/04	0	0.00	2.2	8.82	8.82	-2.2	3,334	-0.07%
2020/07/29	2	8.85	0	0.00	8.94	2	3,472	0.06%
2020/07/24	0	0.00	10	8.78	8.76	-10	3,416	-0.29%
2020/07/17	0	0.00	2	8.94	8.75	-2	3,319	-0.06%
2020/07/16	30	9.31	0	0.00	9.08	30	3,288	0.91%
2020/07/14	10	9.39	0	0.00	9.20	10	3,177	0.31%
2020/07/09	18	9.08	0	0.00	9.48	18	2,863	0.63%
2020/07/08	9	9.02	0	0.00	8.90	9	2,591	0.35%
2020/07/07	0	0.00	10	8.45	8.47	-10	2,372	-0.42%
2020/07/06	0	0.00	8	8.52	8.51	-8	2,323	-0.34%
2020/07/01	0	0.00	1	8.96	8.94	-1	2,020	-0.05%
2020/06/23	0	0.00	3	8.95	8.92	-3	2,043	-0.15%
2020/06/03	6	9.45	0.3	9.40	9.44	5.7	1,961	0.29%
2020/05/13	6	10.70	0	0.00	10.60	6	2,679	0.22%
2020/05/08	13	11.04	3	10.90	10.60	10	2,831	0.35%
2020/04/30	0	0.00	2	10.05	10.05	-2	2,749	-0.07%
2020/04/17	0	0.00	2	10.05	9.90	-2	2,767	-0.07%
2020/03/18	2	8.91	0	0.00	8.69	2	2,879	0.07%
2020/03/12	0	0.00	2	11.35	11.00	-2	2,828	-0.07%
2020/03/09	2	12.80	1	12.65	12.10	1	2,892	0.03%
2020/03/06	3	13.15	3	13.20	13.20	0	2,896	0.00%
2020/02/25	4	12.95	0	0.00	12.90	4	2,931	0.14%
2020/02/24	3	12.90	0	0.00	12.90	3	2,883	0.10%
2020/02/21	0	0.00	6	13.46	13.25	-6	2,865	-0.21%
2020/02/19	6	13.85	0	0.00	13.75	6	2,819	0.21%
2020/02/18	0	0.00	6	13.65	13.65	-6	2,760	-0.22%
2020/02/17	12	13.72	17	13.88	13.90	-5	2,688	-0.19%
2020/02/13	2	12.43	1	12.35	12.65	1	2,439	0.04%
2020/02/11	0	0.00	1	12.05	11.85	-1	2,321	-0.04%
2020/02/10	25	11.85	20	11.80	12.25	5	2,273	0.22%
2020/01/08	0	0.00	8.3	12.75	12.65	-8.3	2,314	-0.36%
2020/01/07	0.6	12.65	0	0.00	12.65	0.6	2,315	0.02%
2020/01/06	10	12.91	1	13.00	12.80	9	2,360	0.38%
2019/12/30	0	0.00	1	12.90	12.80	-1	2,349	-0.04%
2019/12/26	1	12.65	0	0.00	12.60	1	2,325	0.04%
2019/12/20	0	0.00	1	12.20	12.10	-1	2,407	-0.04%
2019/12/13	1	11.85	0	0.00	11.90	1	2,580	0.04%
2019/12/06	0	0.00	10	12.30	12.35	-10	2,632	-0.38%
2019/12/04	10	12.75	0	0.00	12.40	10	2,588	0.39%
2019/12/02	0	0.00	12	11.60	11.50	-12	2,403	-0.50%
2019/11/08	0	0.00	5	7.02	7.03	-5	2,329	-0.21%
2019/11/06	0	0.00	5	7.15	7.16	-5	2,463	-0.20%
2019/10/16	2	7.57	2	7.72	7.72	0	3,501	0.00%
2019/10/07	0	0.00	25	7.15	7.08	-25	3,457	-0.72%
2019/09/24	0	0.00	1	8.45	8.40	-1	3,545	-0.03%
2019/09/23	1	8.40	0	0.00	8.39	1	3,535	0.03%
2019/09/16	2	8.66	0	0.00	8.55	2	3,442	0.06%
2019/09/12	0	0.00	2	8.48	8.46	-2	3,367	-0.06%
2019/09/06	0	0.00	10	8.30	8.30	-10	3,523	-0.28%
2019/09/02	0	0.00	2	8.15	8.13	-2	3,749	-0.05%
2019/08/29	0	0.00	1	8.09	8.08	-1	4,113	-0.02%
2019/08/23	0	0.00	1	8.21	8.20	-1	4,160	-0.02%
2019/08/21	0	0.00	2	8.26	8.22	-2	4,146	-0.05%
2019/08/16	1	8.14	0	0.00	8.15	1	4,147	0.02%
2019/08/12	3	8.76	0	0.00	8.58	3	4,877	0.06%
2019/08/08	0	0.00	5	8.20	8.23	-5	5,243	-0.10%
2019/08/06	2	8.45	0	0.00	8.47	2	5,246	0.04%
2019/08/05	4	8.60	0	0.00	8.35	4	5,190	0.08%
2019/08/02	0	0.00	2	9.16	8.88	-2	5,134	-0.04%
2019/08/01	0	0.00	3	9.44	9.13	-3	5,062	-0.06%
2019/07/31	5	9.25	14	9.33	9.26	-9	5,053	-0.18%
2019/07/29	8	8.99	5	9.00	9.13	3	4,788	0.06%
2019/07/26	5	8.52	0	0.00	8.39	5	4,538	0.11%
2019/07/23	5	8.40	0	0.00	8.27	5	4,358	0.11%
2019/07/15	2	8.34	0	0.00	8.24	2	4,271	0.05%
2019/06/21	0	0.00	6	8.38	8.55	-6	4,203	-0.14%
2019/06/20	1	8.76	0	0.00	8.80	1	4,160	0.02%
2019/06/19	1	8.81	0	0.00	8.82	1	4,131	0.02%
2019/06/14	0	0.00	2	8.87	8.83	-2	3,973	-0.05%
2019/06/13	0	0.00	2	8.90	8.90	-2	3,886	-0.05%
2019/06/12	2	8.83	0	0.00	8.72	2	3,825	0.05%
2019/06/11	0	0.00	3	9.06	8.86	-3	3,783	-0.08%
2019/06/10	8	9.22	3	9.35	9.12	5	3,717	0.13%
2019/06/06	10	9.20	9	9.26	9.02	1	3,622	0.03%
2019/06/05	5	8.64	10	8.75	8.91	-5	3,388	-0.15%
2019/06/03	0	0.00	4	8.30	8.31	-4	3,259	-0.12%
2019/05/31	4	8.28	0	0.00	8.33	4	3,252	0.12%
2019/05/30	0	0.00	4	8.35	8.38	-4	3,237	-0.12%
2019/05/29	6	8.40	0	0.00	8.43	6	3,229	0.19%
2019/05/24	0	0.00	38	8.62	8.55	-38	3,172	-1.20%
2019/05/23	8	8.79	0	0.00	8.90	8	3,127	0.26%
2019/05/22	2	8.91	12	8.96	8.76	-10	3,098	-0.32%
2019/05/21	10	9.41	0	0.00	9.30	10	3,054	0.33%
2019/05/20	30	9.04	2	9.06	8.82	28	2,759	1.01%
2019/05/17	40	8.82	46	8.73	9.05	-6	2,559	-0.23%
2019/05/16	33	8.35	15	8.23	8.40	18	2,212	0.81%
2019/05/13	4	6.35	0	0.00	6.32	4	1,757	0.23%
2019/05/07	6	6.68	5	6.68	6.68	1	1,619	0.06%
2019/04/29	0	0.00	1	5.98	5.98	-1	1,525	-0.07%
2019/04/12	0	0.00	10	6.25	6.30	-10	1,503	-0.67%
2019/04/01	0	0.00	45	5.82	5.85	-45	1,363	-3.30%
2019/03/29	2	6.30	8	6.39	6.30	-6	1,221	-0.49%
2019/03/27	0	0.00	1	7.10	7.10	-1	1,112	-0.09%
2019/03/14	0	0.00	5	7.88	7.90	-5	1,080	-0.46%
2019/03/07	5	8.15	0	0.00	8.10	5	1,187	0.42%
2019/03/06	0	0.00	5	8.19	8.19	-5	1,155	-0.43%
2019/02/26	8	8.14	0	0.00	8.14	8	1,314	0.61%
2019/02/22	0	0.00	8	8.07	8.05	-8	1,336	-0.60%
2019/02/15	0	0.00	10	8.20	8.07	-10	1,405	-0.71%
2019/02/14	10	8.08	10	8.19	8.20	0	1,402	0.00%
2019/01/24	0	0.00	2	8.11	7.93	-2	1,435	-0.14%
2019/01/23	0	0.00	3	7.92	7.93	-3	1,438	-0.21%
2018/12/26	5	7.13	0	0.00	7.10	5	1,712	0.29%
2018/12/22	10	7.19	0	0.00	7.19	10	1,846	0.54%
2018/12/12	5	7.87	0	0.00	7.82	5	2,469	0.20%
2018/12/04	2	8.70	0	0.00	8.45	2	2,942	0.07%
2018/12/03	5	8.21	2	8.29	8.20	3	2,953	0.10%
2018/11/30	0	0.00	5	8.21	8.14	-5	3,055	-0.16%
2018/11/28	2	8.10	0	0.00	8.11	2	3,322	0.06%
2018/11/27	3	7.93	0	0.00	7.90	3	3,558	0.08%
2018/11/23	0	0.00	3	8.04	7.91	-3	3,683	-0.08%
2018/11/21	10	7.78	0	0.00	7.80	10	3,622	0.28%
2018/11/15	10	7.96	0	0.00	7.87	10	3,858	0.26%
2018/11/14	0	0.00	10	8.11	8.04	-10	3,890	-0.26%
2018/11/02	10	7.68	0	0.00	7.57	10	3,885	0.26%
2018/11/01	0	0.00	4	7.12	7.20	-4	3,856	-0.10%
2018/10/22	0	0.00	20	7.55	7.69	-20	3,742	-0.53%
2018/10/11	2	7.75	0	0.00	7.73	2	3,724	0.05%
2018/09/28	18	10.30	0	0.00	10.30	18	3,589	0.50%
2018/09/26	0	0.00	1	10.25	10.20	-1	3,553	-0.03%
2018/09/20	0	0.00	1	10.75	10.35	-1	3,477	-0.03%
2018/09/19	2	10.53	11	10.65	10.90	-9	3,476	-0.26%
2018/09/17	10	10.60	0	0.00	10.15	10	3,256	0.31%
2018/09/14	17	10.80	0	0.00	10.45	17	3,262	0.52%
2018/09/11	0	0.00	2	10.25	10.25	-2	3,070	-0.07%
2018/09/07	1	10.10	1	10.40	10.15	0	2,941	0.00%
2018/09/03	1	10.50	16	10.70	10.60	-15	2,515	-0.60%
2018/08/31	10	9.26	0	0.00	9.90	10	2,230	0.45%
2018/08/29	5	8.59	17	8.61	8.51	-12	2,217	-0.54%
2018/08/28	5	8.77	0	0.00	8.61	5	2,224	0.22%
2018/08/27	0	0.00	30	8.80	8.75	-30	2,217	-1.35%
2018/08/24	0	0.00	10	8.85	8.62	-10	2,187	-0.46%
2018/08/23	17	8.53	12	8.60	8.61	5	2,082	0.24%
2018/08/10	0	0.00	2	8.95	8.90	-2	1,882	-0.11%
2018/07/31	9	9.59	0	0.00	9.49	9	2,332	0.39%
2018/07/30	0	0.00	7	9.46	9.45	-7	2,336	-0.30%
2018/07/09	2	9.47	0	0.00	9.60	2	2,390	0.08%
2018/07/03	13	9.81	0	0.00	9.50	13	2,381	0.55%
2018/06/28	5	10.30	0	0.00	10.60	5	2,324	0.22%
2018/06/27	12	10.61	0	0.00	10.20	12	2,421	0.50%
2018/06/25	10	12.25	0	0.00	12.00	10	2,334	0.43%
2018/06/15	0	0.00	2	12.15	12.35	-2	2,224	-0.09%
2018/06/14	2	12.10	0	0.00	12.15	2	2,195	0.09%
2018/06/13	5	12.20	0	0.00	12.25	5	2,242	0.22%
2018/06/12	2	12.20	0	0.00	12.10	2	2,216	0.09%
2018/06/06	1	12.80	5	12.66	12.50	-4	2,262	-0.18%
2018/05/31	5	12.25	0	0.00	12.20	5	2,167	0.23%
2018/05/23	2	12.05	0	0.00	12.05	2	2,134	0.09%
2018/05/15	0	0.00	4	12.70	12.60	-4	2,184	-0.18%
2018/05/14	0	0.00	6	13.95	13.85	-6	2,150	-0.28%
2018/05/11	6	13.32	4	13.96	13.85	2	1,992	0.10%
2018/05/10	4	12.85	0	0.00	13.05	4	1,870	0.21%
2018/05/08	3	13.00	0	0.00	12.90	3	1,873	0.16%
2018/05/04	0	0.00	4	13.65	13.15	-4	1,880	-0.21%
2018/04/26	3	12.30	0	0.00	12.15	3	1,757	0.17%
2018/04/24	5	12.60	0	0.00	12.60	5	1,737	0.29%
2018/04/19	5	13.70	0	0.00	13.55	5	1,750	0.29%
2018/03/09	0	0.00	3	15.37	15.40	-3	1,671	-0.18%
2018/03/08	1	15.60	0	0.00	15.50	1	1,697	0.06%
2018/03/06	3	15.05	0	0.00	15.05	3	1,719	0.17%
2018/02/12	10	14.25	0	0.00	14.20	10	2,055	0.49%
2018/02/09	0	0.00	6	14.21	14.50	-6	2,053	-0.29%
2018/02/06	5	14.05	1	15.00	14.10	4	2,043	0.20%
2018/02/05	1	15.65	0	0.00	15.60	1	2,012	0.05%
2018/01/30	0	0.00	1	16.10	15.95	-1	2,139	-0.05%
2018/01/29	1	15.95	0	0.00	15.90	1	2,150	0.05%
2018/01/23	6	16.40	0	0.00	16.20	6	2,210	0.27%
2018/01/22	0	0.00	6	16.45	16.30	-6	2,250	-0.27%
2018/01/10	3	16.00	0	0.00	15.95	3	2,801	0.11%
2018/01/08	6	16.70	0	0.00	16.55	6	3,387	0.18%
2018/01/05	3	16.65	0	0.00	16.70	3	3,464	0.09%
2018/01/03	1	16.70	0	0.00	16.60	1	3,679	0.03%