國碩 (2406)-亞東-高雄券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
2,756張
產業
上市光電類股▲1.70%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	20.55	0	0.00	20.50	0	4,302	0.00%
2024/04/12	0	20.70	1	21.20	20.95	-1	3,832	-0.03%
2024/04/11	1	21.30	10	21.55	21.35	-9	3,583	-0.25%
2024/04/02	1	19.20	0	0.00	18.90	1	2,765	0.04%
2024/03/29	0	0.00	2	19.10	19.05	-2	2,714	-0.07%
2024/03/28	13	19.75	1	19.60	19.50	12	2,653	0.45%
2024/03/21	5	18.85	0	0.00	18.85	5	2,011	0.25%
2024/03/20	0	0.00	1	18.25	18.00	-1	1,832	-0.05%
2024/03/13	2	18.68	0	0.00	18.55	2	1,704	0.12%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/06	0	0.00	1	17.80	17.70	-1	1,293	-0.08%
2024/03/05	0	0.00	1	18.20	17.95	-1	1,290	-0.08%
2024/03/04	1	18.25	0	0.00	18.20	1	1,272	0.08%
2024/02/27	0	0.00	1	17.80	17.55	-1	1,196	-0.08%
2024/02/26	1	17.95	0	0.00	17.95	1	1,219	0.08%
2024/02/19	0	0.00	1	17.50	17.75	-1	1,217	-0.08%
2024/02/16	1	16.85	0	0.00	16.90	1	1,196	0.08%
2024/01/16	0	0.00	2	17.85	17.40	-2	1,537	-0.13%
2024/01/15	1	17.50	0	0.00	17.90	1	1,476	0.07%
2024/01/11	1	16.75	3	16.73	16.75	-2	1,299	-0.15%
2024/01/09	1	16.20	0	0.00	16.30	1	1,256	0.08%
2023/12/14	0	0.00	10	16.30	16.25	-10	1,240	-0.81%
2023/12/06	0	0.00	1	17.25	17.00	-1	1,213	-0.08%
2023/12/04	1	16.85	4	16.90	16.95	-3	1,196	-0.25%
2023/11/27	0	0.00	1	16.85	16.70	-1	1,170	-0.09%
2023/11/23	4	17.05	0	0.00	17.00	4	1,143	0.35%
2023/11/22	0	0.00	1	16.85	16.85	-1	1,102	-0.09%
2023/11/21	1	16.45	0	0.00	16.60	1	1,078	0.09%
2023/11/20	1	16.70	6	16.50	16.50	-5	1,069	-0.47%
2023/11/17	1	16.15	0	0.00	16.15	1	1,052	0.10%
2023/11/15	0	0.00	2	16.28	16.30	-2	1,044	-0.19%
2023/11/09	1	15.75	1	15.95	15.70	0	1,036	0.00%
2023/11/06	0	0.00	1	16.30	16.05	-1	1,047	-0.10%
2023/11/03	1	15.55	0	0.00	15.60	1	1,015	0.10%
2023/10/31	3	17.15	0	0.00	16.70	3	915	0.33%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/27	0	0.00	4	14.90	14.85	-4	593	-0.67%
2023/08/16	1	15.70	1	15.85	15.80	0	1,086	0.00%
2023/08/15	0	0.00	1	15.75	16.00	-1	1,093	-0.09%
2023/08/14	1	15.60	0	0.00	15.30	1	1,093	0.09%
2023/08/04	0	0.00	1	16.60	16.60	-1	1,109	-0.09%
2023/07/13	1	16.90	0	0.00	16.65	1	1,448	0.07%
2023/07/04	1	18.10	0	0.00	18.00	1	1,421	0.07%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/05/09	1	18.50	0	0.00	18.25	1	2,099	0.05%
2023/04/19	2	20.80	2	20.85	20.55	0	2,091	0.00%
2023/03/10	1	19.25	0	0.00	19.25	1	2,358	0.04%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/17	0	0.00	2	19.95	19.95	-2	2,375	-0.08%
2023/02/01	1	19.55	0	0.00	19.75	1	2,277	0.04%
2023/01/31	2	19.55	0	0.00	19.55	2	2,256	0.09%
2022/12/28	1	18.65	0	0.00	18.60	1	2,297	0.04%
2022/12/27	0	0.00	1	19.15	18.90	-1	2,296	-0.04%
2022/12/26	0	0.00	12	19.20	19.20	-12	2,295	-0.52%
2022/12/09	13	21.32	1	21.40	20.80	12	2,225	0.54%
2022/12/06	0	0.00	1	19.95	20.00	-1	1,770	-0.06%
2022/12/05	1	20.45	1	20.55	20.70	0	1,748	0.00%
2022/12/02	1	19.95	0	0.00	19.90	1	1,577	0.06%
2022/09/30	0	0.00	3	17.90	17.90	-3	3,196	-0.09%
2022/09/26	1	19.05	0	0.00	19.00	1	3,291	0.03%
2022/09/23	0	0.00	1	20.00	19.95	-1	3,317	-0.03%
2022/09/14	1	20.45	0	0.00	20.60	1	3,778	0.03%
2022/09/12	0	0.00	3	21.25	21.25	-3	3,813	-0.08%
2022/09/06	1	20.45	0	0.00	20.45	1	3,864	0.03%
2022/09/01	3	22.70	0	0.00	22.60	3	3,783	0.08%
2022/08/30	6	23.51	5	22.80	22.70	1	3,751	0.03%
2022/08/26	1	22.60	0	0.00	22.65	1	3,762	0.03%
2022/08/25	3	22.95	0	0.00	22.95	3	3,904	0.08%
2022/08/16	0	0.00	1	22.30	22.20	-1	4,189	-0.02%
2022/08/02	1	21.05	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	0.00	1	22.30	22.25	-1	4,699	-0.02%
2022/07/29	1	21.95	2	21.85	22.00	-1	4,703	-0.02%
2022/07/26	0	0.00	1	21.80	21.70	-1	4,767	-0.02%
2022/07/25	1	22.30	0	0.00	22.25	1	4,797	0.02%
2022/07/22	1	22.20	1	22.20	22.05	0	4,800	0.00%
2022/07/21	0	0.00	1	22.10	22.20	-1	4,874	-0.02%
2022/07/20	1	22.25	0	0.00	22.05	1	4,875	0.02%
2022/07/19	2	21.70	1	22.10	22.10	1	4,918	0.02%
2022/07/06	1	20.90	0	0.00	20.70	1	5,298	0.02%
2022/06/08	1	22.70	0	0.00	22.60	1	7,332	0.01%
2022/06/06	1	24.05	1	23.80	23.80	0	8,453	0.00%
2022/06/01	2	23.85	3	23.98	24.30	-1	8,407	-0.01%
2022/05/18	1	21.65	1	21.50	21.75	0	8,743	0.00%
2022/05/17	0	0.00	20	21.45	21.60	-20	8,676	-0.23%
2022/05/16	10	20.05	0	0.00	20.15	10	8,467	0.12%
2022/05/13	10	20.05	0	0.00	20.15	10	8,486	0.12%
2022/05/05	1	22.35	0	0.00	22.00	1	8,525	0.01%
2022/04/28	1	22.70	1	23.00	22.60	0	8,836	0.00%
2022/04/27	3	22.77	2	22.88	22.80	1	8,872	0.01%
2022/04/26	1	24.25	2	24.15	24.05	-1	8,848	-0.01%
2022/04/25	1	24.00	0	0.00	23.90	1	8,913	0.01%
2022/04/21	1	25.75	2	25.40	25.40	-1	9,085	-0.01%
2022/04/20	2	26.00	1	25.80	26.00	1	9,148	0.01%
2022/04/18	1	24.85	0	0.00	25.00	1	9,304	0.01%
2022/04/15	0.8	24.70	0	0.00	24.70	0.8	9,468	0.01%
2022/04/11	2	25.20	2	25.53	25.05	0	10,756	0.00%
2022/04/07	2	24.90	0	0.00	24.70	2	10,677	0.02%
2022/04/06	1	25.75	0	0.00	25.75	1	10,653	0.01%
2022/03/29	0	0.00	1	25.65	25.55	-1	10,746	-0.01%
2022/03/25	1	25.70	0	0.00	25.15	1	10,918	0.01%
2022/03/24	2	26.00	4	25.81	25.70	-2	11,043	-0.02%
2022/03/23	1	25.75	0	0.00	25.65	1	11,845	0.01%
2022/03/22	0	0.00	1	26.05	26.05	-1	13,165	-0.01%
2022/03/18	2	26.63	0	0.00	26.10	2	17,040	0.01%
2022/03/17	0	0.00	14	26.95	27.10	-14	19,322	-0.07%
2022/03/16	14	26.05	0.2	27.00	26.50	13.8	20,385	0.07%
2022/03/15	0	0.00	2	25.78	25.45	-2	20,707	-0.01%
2022/03/11	5	26.23	1	26.15	26.15	4	21,171	0.02%
2022/03/10	3	25.77	6	26.08	26.20	-3	21,469	-0.01%
2022/03/09	0	0.00	5	25.81	26.20	-5	21,660	-0.02%
2022/03/08	2	23.95	9	24.36	24.40	-7	21,493	-0.03%
2022/03/07	1	23.90	8	24.10	23.85	-7	21,509	-0.03%
2022/03/03	0	0.00	2	25.25	25.35	-2	21,615	-0.01%
2022/03/02	0	0.00	4	25.00	24.70	-4	21,373	-0.02%
2022/03/01	4	24.80	1	24.50	24.65	3	21,422	0.01%
2022/02/25	1	24.20	1	24.15	24.15	0	21,750	0.00%
2022/02/24	11	24.14	3	24.87	23.65	8	21,793	0.04%
2022/02/23	1	24.85	4	25.00	24.95	-3	21,698	-0.01%
2022/02/22	9	24.21	0	0.00	24.00	9	21,675	0.04%
2022/02/21	2	25.00	0	0.00	24.90	2	21,665	0.01%
2022/02/14	6	25.12	0	0.00	25.15	6	21,836	0.03%
2022/02/11	1	25.80	0	0.00	25.75	1	21,847	0.00%
2022/02/07	1	25.30	1	25.55	25.95	0	21,992	0.00%
2022/01/25	1	25.15	2	25.08	25.00	-1	22,316	0.00%
2022/01/24	1	25.70	3	25.87	26.00	-2	23,024	-0.01%
2022/01/20	0	0.00	10	26.20	26.10	-10	23,297	-0.04%
2022/01/19	1	26.65	0	0.00	26.35	1	23,323	0.00%
2022/01/18	4	27.00	0	0.00	26.35	4	23,390	0.02%
2022/01/17	0	0.00	1	27.15	27.10	-1	23,532	0.00%
2022/01/14	2	26.45	1	27.55	26.20	1	23,665	0.00%
2022/01/13	13	27.20	2	27.38	27.15	11	24,309	0.05%
2022/01/12	1	27.20	3	27.17	27.00	-2	24,675	-0.01%
2022/01/11	1	27.80	3	28.15	28.15	-2	24,765	-0.01%
2022/01/10	3	28.58	6	28.13	28.10	-3	24,624	-0.01%
2022/01/07	9	29.71	9	28.20	28.20	0	24,520	0.00%
2022/01/06	9	31.39	21	31.12	31.05	-12	24,394	-0.05%
2022/01/05	6	34.48	0	0.00	34.45	6	24,093	0.02%
2022/01/04	19	35.89	0	0.00	36.10	19	24,264	0.08%
2021/12/28	2	34.00	0	0.00	34.30	2	25,263	0.01%
2021/12/27	0	0.00	1	35.50	35.15	-1	25,512	0.00%
2021/12/24	6	35.80	0	0.00	35.10	6	26,824	0.02%
2021/12/22	0	0.00	2	35.68	35.40	-2	27,484	-0.01%
2021/12/21	0	0.00	5	33.20	34.40	-5	27,531	-0.02%
2021/12/20	0	0.00	9	34.15	34.15	-9	27,380	-0.03%
2021/12/17	2	35.98	6	35.79	35.25	-4	27,196	-0.01%
2021/12/16	1	37.35	1	36.40	35.60	0	26,325	0.00%
2021/12/15	45	34.20	53	34.67	36.30	-8	24,950	-0.03%
2021/12/14	34	34.03	38	34.11	34.15	-4	23,347	-0.02%
2021/12/13	41	31.62	10	32.19	33.40	31	20,886	0.15%
2021/12/10	2	27.93	6	29.65	30.40	-4	18,473	-0.02%
2021/12/09	3	27.38	6.6	27.83	27.65	-3.6	17,056	-0.02%
2021/12/08	4	25.94	7	25.89	25.95	-3	16,201	-0.02%
2021/12/07	3	25.82	5	25.89	25.95	-2	15,933	-0.01%
2021/12/06	5	25.34	2	25.55	25.45	3	15,489	0.02%
2021/12/03	5	25.11	9	25.49	24.85	-4	15,069	-0.03%
2021/12/02	2	24.50	2	24.70	24.75	0	14,386	0.00%
2021/12/01	1	24.55	3	24.48	24.50	-2	14,103	-0.01%
2021/11/30	2	24.58	3	23.90	24.35	-1	14,088	-0.01%
2021/11/29	2	23.40	2	23.10	23.10	0	14,122	0.00%
2021/11/25	1	24.25	2	23.75	23.60	-1	14,189	-0.01%
2021/11/24	7	24.57	1	24.50	24.35	6	14,339	0.04%
2021/11/23	2	23.45	2	23.30	23.30	0	14,503	0.00%
2021/11/15	1	23.00	0	0.00	23.15	1	14,924	0.01%
2021/11/11	0	0.00	3	23.85	23.85	-3	14,937	-0.02%
2021/11/08	1	23.80	0	0.00	23.85	1	15,243	0.01%
2021/11/05	1	23.95	0	0.00	23.90	1	15,409	0.01%
2021/11/04	0	0.00	7	24.32	24.50	-7	15,561	-0.04%
2021/11/01	10	26.18	6	26.16	25.65	4	15,596	0.03%
2021/10/29	8	25.31	2	25.50	25.00	6	15,443	0.04%
2021/10/28	2	25.20	2	24.90	24.90	0	15,383	0.00%
2021/10/27	3	24.92	2	24.85	24.85	1	15,290	0.01%
2021/10/26	0	0.00	6	24.83	24.75	-6	15,455	-0.04%
2021/10/25	4	25.33	4	25.31	25.30	0	15,686	0.00%
2021/10/22	0	0.00	2	24.70	24.70	-2	16,147	-0.01%
2021/10/21	5	25.65	12	25.92	25.70	-7	17,241	-0.04%
2021/10/20	8	24.86	2	24.60	25.20	6	16,929	0.04%
2021/10/19	5	24.28	12	24.55	24.30	-7	16,735	-0.04%
2021/10/18	0	0.00	3	23.30	23.90	-3	16,698	-0.02%
2021/10/14	5	23.89	2	24.18	23.80	3	18,321	0.02%
2021/10/13	0	0.00	1	24.00	23.70	-1	19,334	-0.01%
2021/10/12	2	24.23	4	23.60	23.35	-2	19,792	-0.01%
2021/10/08	14	24.17	7	24.28	24.30	7	19,908	0.04%
2021/10/07	4	23.48	0	0.00	23.75	4	19,503	0.02%
2021/10/06	5	22.80	2	23.15	23.10	3	19,397	0.02%
2021/10/04	4	23.13	3	22.48	21.70	1	19,567	0.01%
2021/10/01	15	24.93	11	24.55	23.20	4	19,369	0.02%
2021/09/30	78	24.48	78	24.32	24.50	0	18,112	0.00%
2021/09/29	3	23.30	3	23.47	23.00	0	17,935	0.00%
2021/09/28	3	22.85	0	0.00	22.75	3	18,456	0.02%
2021/09/15	3	22.50	148	22.58	22.25	-145	20,379	-0.71%	大賣/鉅額交易
2021/09/13	2	23.45	2	23.15	22.85	0	21,216	0.00%
2021/09/09	0	0.00	2	22.00	22.75	-2	21,431	-0.01%
2021/09/08	0	0.00	1	23.05	22.25	-1	22,070	0.00%
2021/09/07	0	0.00	1	22.90	22.95	-1	22,166	0.00%
2021/09/06	4	24.20	0	0.00	23.90	4	22,117	0.02%
2021/09/03	0	0.00	1	24.65	24.65	-1	21,970	0.00%
2021/09/02	8	24.54	9	24.26	24.00	-1	21,851	0.00%
2021/08/31	2	24.15	6	23.78	24.05	-4	21,504	-0.02%
2021/08/30	34	24.61	30	24.12	23.90	4	21,364	0.02%
2021/08/27	7	23.89	7	23.48	23.50	0	21,060	0.00%
2021/08/26	2	22.75	0	0.00	22.80	2	20,555	0.01%
2021/08/25	4	22.54	3	22.95	22.60	1	20,486	0.00%
2021/08/24	0	0.00	3	21.45	21.35	-3	20,222	-0.01%
2021/08/20	3	21.15	2	21.50	21.25	1	20,138	0.00%
2021/08/19	4	21.18	3	21.80	20.60	1	20,012	0.00%
2021/08/18	3	21.00	0	0.00	22.00	3	19,952	0.02%
2021/08/17	4	21.79	3	20.80	20.80	1	19,913	0.01%
2021/08/13	2	24.40	2	22.75	22.75	0	19,689	0.00%
2021/08/12	3	24.02	2	24.15	24.15	1	19,372	0.01%
2021/08/11	2	24.33	1	24.60	23.50	1	19,349	0.01%
2021/08/10	7	25.78	7	25.34	25.05	0	19,164	0.00%
2021/08/09	1	25.80	5	25.96	25.55	-4	18,994	-0.02%
2021/08/06	2	27.50	0	0.00	26.55	2	18,935	0.01%
2021/08/05	4	27.50	7	27.31	27.15	-3	18,780	-0.02%
2021/08/04	6	27.90	1	27.75	27.00	5	18,538	0.03%
2021/08/03	1	26.30	1	25.40	27.00	0	17,893	0.00%
2021/08/02	2	25.80	1	26.05	25.75	1	17,642	0.01%
2021/07/30	5	26.71	8	26.69	26.30	-3	17,515	-0.02%
2021/07/29	2	25.95	0	0.00	26.65	2	17,276	0.01%
2021/07/28	6	25.57	3	25.18	26.30	3	16,920	0.02%
2021/07/27	75	28.33	75	28.41	25.35	0	16,278	0.00%
2021/07/26	6	26.88	0.1	27.90	27.90	5.9	14,976	0.04%
2021/07/23	1	25.40	6	25.45	25.40	-5	14,490	-0.03%
2021/07/22	2	26.80	5	26.51	25.90	-3	14,177	-0.02%
2021/07/21	30	27.21	9	26.91	26.70	21	13,854	0.15%
2021/07/20	1	26.20	6	25.63	27.65	-5	13,150	-0.04%
2021/07/19	12	25.61	10	25.57	26.25	2	12,038	0.02%
2021/07/16	13	23.86	10	23.95	23.90	3	10,756	0.03%
2021/07/15	9	22.98	0	0.00	23.15	9	9,986	0.09%
2021/07/13	0	0.00	10	23.16	22.20	-10	9,503	-0.11%
2021/07/12	3	24.13	5	24.07	23.90	-2	9,256	-0.02%
2021/07/09	8	23.88	0	0.00	23.65	8	9,081	0.09%
2021/07/07	1	22.85	0	0.00	22.70	1	9,030	0.01%
2021/07/06	5	23.35	10	23.32	23.05	-5	9,028	-0.06%
2021/07/05	27	23.60	15	23.60	24.05	12	8,886	0.14%
2021/07/02	3	23.03	3	22.20	22.15	0	8,261	0.00%
2021/07/01	1	23.10	128	22.51	22.95	-127	8,242	-1.54%	大賣/鉅額交易
2021/06/30	11	23.24	3	23.63	23.50	8	7,909	0.10%
2021/06/29	5	22.47	6	22.22	22.15	-1	7,322	-0.01%
2021/06/28	42	21.60	3	21.70	21.60	39	6,873	0.57%
2021/06/25	221	22.02	26	22.30	21.90	195	6,750	2.89%	大買/鉅額交易
2021/06/24	5	21.30	2	21.00	21.20	3	6,257	0.05%
2021/06/23	6	21.43	30	21.44	21.40	-24	6,162	-0.39%
2021/06/22	1	20.95	0	0.00	20.50	1	5,337	0.02%
2021/06/21	2	20.45	2	20.80	20.80	0	5,233	0.00%
2021/06/18	15	20.20	0	0.00	20.05	15	5,013	0.30%
2021/06/17	10	21.40	12	20.98	20.70	-2	4,993	-0.04%
2021/06/16	2	20.63	0	0.00	20.65	2	4,348	0.05%
2021/06/10	0	0.00	2	19.05	19.05	-2	4,257	-0.05%
2021/06/04	0	0.00	1	19.05	18.95	-1	4,312	-0.02%
2021/06/02	2	19.55	0	0.00	19.05	2	4,286	0.05%
2021/06/01	10	19.60	0	0.00	19.50	10	4,277	0.23%
2021/05/26	0	0.00	1	18.60	18.65	-1	4,355	-0.02%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	1	17.05	0	0.00	17.45	1	4,613	0.02%
2021/05/04	0	0.00	1	17.75	18.10	-1	4,596	-0.02%
2021/04/22	0	20.75	0	0.00	20.20	0	4,866	0.00%
2021/04/21	0	21.12	0	0.00	21.05	0	4,813	0.00%
2021/04/20	0	0.00	6	21.35	21.30	-6	4,811	-0.12%
2021/04/15	1	21.00	0	0.00	21.00	1	4,988	0.02%
2021/04/09	1	22.35	0	0.00	21.95	1	4,628	0.02%
2021/04/08	1	22.95	0	0.00	22.40	1	4,526	0.02%
2021/03/19	0	0.00	3	21.10	20.90	-3	4,662	-0.06%
2021/03/18	3	21.75	0	0.00	21.45	3	4,690	0.06%
2021/03/15	0	0.00	3	20.95	20.95	-3	4,684	-0.06%
2021/03/12	3	20.75	0	0.00	20.65	3	4,691	0.06%
2021/03/11	1	20.45	2	20.40	20.40	-1	4,768	-0.02%
2021/03/10	2	20.95	0	0.00	20.80	2	4,804	0.04%
2021/03/08	2	19.70	0	0.00	19.65	2	4,982	0.04%
2021/03/03	0	0.00	10	20.65	20.65	-10	5,239	-0.19%
2021/02/26	1	21.35	0	0.00	21.50	1	5,823	0.02%
2021/02/25	11	21.25	7	21.40	21.30	4	6,094	0.07%
2021/02/24	7	20.69	0	0.00	21.70	7	5,988	0.12%
2021/02/22	0	0.00	5	20.00	20.15	-5	6,072	-0.08%
2021/02/19	5	19.55	0	0.00	19.65	5	6,323	0.08%
2021/02/03	0	0.00	0.4	18.40	18.40	-0.4	7,098	-0.01%
2021/01/21	0	0.00	2	18.55	18.30	-2	8,298	-0.02%
2021/01/20	0	0.00	2	20.85	19.15	-2	8,293	-0.02%
2021/01/19	2	20.50	0	0.00	20.60	2	8,321	0.02%
2021/01/15	0	0.00	2	20.55	20.45	-2	8,300	-0.02%
2021/01/12	0	0.00	10	21.10	21.00	-10	8,381	-0.12%
2021/01/08	10	23.30	0	0.00	21.50	10	8,925	0.11%
2021/01/05	0	0.00	2	21.45	21.40	-2	10,238	-0.02%
2021/01/04	0	0.00	2	21.65	21.60	-2	10,391	-0.02%
2020/12/29	0	0.00	2	22.00	21.95	-2	11,227	-0.02%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/22	0	0.00	2	21.70	21.00	-2	11,892	-0.02%
2020/12/16	1	22.55	0	0.00	22.35	1	12,270	0.01%
2020/12/15	2	22.33	1	22.65	22.00	1	12,315	0.01%
2020/12/11	1	21.70	1	21.35	21.35	0	12,307	0.00%
2020/12/10	0	0.00	1	22.95	22.20	-1	12,334	-0.01%
2020/12/07	0	0.00	1	22.10	23.40	-1	13,133	-0.01%
2020/12/04	2	23.03	5	22.96	22.75	-3	13,364	-0.02%
2020/12/03	6	23.88	0	0.00	23.15	6	13,867	0.04%
2020/12/01	1	24.15	0	0.00	24.00	1	14,237	0.01%
2020/11/26	0	0.00	2	25.18	24.75	-2	14,519	-0.01%
2020/11/25	6	25.54	1	25.95	25.65	5	14,371	0.03%
2020/11/24	1	24.55	0	0.00	24.60	1	13,961	0.01%
2020/11/13	1	22.00	0	0.00	21.80	1	13,061	0.01%
2020/11/11	2	23.10	0	0.00	23.10	2	13,253	0.02%
2020/11/06	0	0.00	3	25.70	24.95	-3	13,207	-0.02%
2020/10/30	0	0.00	4	26.75	25.80	-4	12,649	-0.03%
2020/10/23	1	24.85	0	0.00	24.85	1	12,340	0.01%
2020/10/19	3	25.10	0	0.00	25.50	3	12,204	0.02%
2020/10/16	8	25.47	1	26.15	25.60	7	12,108	0.06%
2020/10/15	0	0.00	7	26.95	27.30	-7	11,627	-0.06%
2020/10/14	1	24.75	1	25.60	25.60	0	10,878	0.00%
2020/10/13	5	22.67	23	22.74	23.30	-18	10,573	-0.17%
2020/10/12	0	0.00	2.2	21.20	21.20	-2.2	10,034	-0.02%
2020/10/08	16	18.84	14	19.14	19.30	2	9,959	0.02%
2020/10/06	2	18.03	10	18.35	18.20	-8	9,563	-0.08%
2020/10/05	0	0.00	2	17.25	17.30	-2	9,367	-0.02%
2020/09/30	2	16.80	5	16.65	17.65	-3	9,427	-0.03%
2020/09/29	5	16.15	0	0.00	16.05	5	9,283	0.05%
2020/09/28	5	17.15	0	0.00	17.05	5	9,207	0.05%
2020/09/25	10	18.25	21	18.17	18.00	-11	9,075	-0.12%
2020/09/24	1	16.80	0	0.00	17.70	1	8,761	0.01%
2020/09/23	0	0.00	3.9	17.20	17.20	-3.9	8,753	-0.04%
2020/09/22	3	14.80	3	16.00	15.65	0	8,617	0.00%
2020/09/18	10	16.35	3	16.65	16.40	7	8,478	0.08%
2020/09/14	13	15.86	0	0.00	15.70	13	8,416	0.15%
2020/09/10	10	17.10	14	16.73	17.30	-4	8,010	-0.05%
2020/09/09	11	14.58	0.2	15.75	15.75	10.8	7,491	0.14%
2020/09/07	0	0.00	2	15.30	15.30	-2	6,596	-0.03%
2020/09/04	0	0.00	3	13.48	13.95	-3	6,397	-0.05%
2020/09/03	3	12.70	10	12.60	12.70	-7	6,019	-0.12%
2020/08/18	10	11.20	0	0.00	11.45	10	4,732	0.21%
2020/08/17	0	0.00	10	10.70	11.60	-10	4,539	-0.22%
2020/08/12	10	9.66	0	0.00	9.89	10	3,892	0.26%
2020/08/10	0	0.00	2	9.85	9.85	-2	3,524	-0.06%
2020/07/10	0	0.00	10	8.92	9.00	-10	3,014	-0.33%
2020/07/09	0	0.00	1	9.66	9.48	-1	2,863	-0.03%
2020/07/08	5	8.56	0	0.00	8.90	5	2,591	0.19%
2020/07/06	0	0.00	17	8.51	8.51	-17	2,323	-0.73%
2020/07/02	2	8.57	5	8.61	8.58	-3	2,230	-0.13%
2020/06/19	0	0.00	3	9.53	9.18	-3	2,040	-0.15%
2020/06/11	0	0.00	3	9.09	9.09	-3	1,833	-0.16%
2020/05/19	1	9.44	0	0.00	9.44	1	2,369	0.04%
2020/05/08	0	0.00	156	10.60	10.60	-156	2,831	-5.51%	大賣/鉅額交易
2020/05/07	156	10.53	1	10.35	10.55	155	2,836	5.46%	大買/鉅額交易
2020/04/09	1	9.37	0	0.00	9.42	1	2,869	0.03%
2020/04/07	0	0.00	1	9.32	9.19	-1	2,899	-0.03%
2020/03/31	1	9.20	0	0.00	9.03	1	3,021	0.03%
2020/03/27	1	8.60	0	0.00	8.68	1	2,969	0.03%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/19	0	0.00	2	8.50	7.83	-2	2,890	-0.07%
2020/03/12	0	11.05	0	0.00	11.00	0	2,828	0.00%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/09	5	12.10	0	0.00	12.10	5	2,892	0.17%
2020/03/05	2	12.70	7	12.66	13.05	-5	2,797	-0.18%
2020/02/27	3	12.00	0	0.00	11.95	3	2,921	0.10%
2020/02/21	3	13.30	0	0.00	13.25	3	2,865	0.10%
2020/02/19	2	13.95	0	0.00	13.75	2	2,819	0.07%
2020/02/17	0	0.00	3	14.00	13.90	-3	2,688	-0.11%
2020/02/10	0	0.00	3	11.80	12.25	-3	2,273	-0.13%
2020/01/30	3	11.65	0	0.00	11.75	3	2,170	0.14%
2020/01/16	0	0.00	1	12.80	12.80	-1	2,172	-0.05%
2020/01/08	1	12.80	0	0.00	12.65	1	2,314	0.04%
2020/01/07	0	0.00	1	12.65	12.65	-1	2,315	-0.04%
2020/01/06	1	13.05	0	0.00	12.80	1	2,360	0.04%
2019/12/30	0	0.00	3	12.90	12.80	-3	2,349	-0.13%
2019/12/27	3	12.35	0	0.00	12.50	3	2,317	0.13%
2019/12/26	0	0.00	3	12.75	12.60	-3	2,325	-0.13%
2019/12/09	3	12.20	0	0.00	12.15	3	2,648	0.11%
2019/12/05	0.7	12.35	0	0.00	12.35	0.7	2,619	0.03%
2019/12/03	0	0.00	3	12.65	12.65	-3	2,504	-0.12%
2019/11/19	0	0.00	2	7.17	7.15	-2	2,171	-0.09%
2019/11/05	0	0.00	0.1	7.20	7.22	-0.1	2,499	0.00%
2019/09/06	4	8.30	10	8.35	8.30	-6	3,523	-0.17%
2019/09/05	12	8.32	12	8.38	8.26	0	3,577	0.00%
2019/08/22	6	8.15	0	0.00	8.19	6	4,146	0.14%
2019/08/12	0	0.00	14	8.79	8.58	-14	4,877	-0.29%
2019/08/05	8	8.69	0	0.00	8.35	8	5,190	0.15%
2019/08/02	12	8.95	0	0.00	8.88	12	5,134	0.23%
2019/08/01	5	9.20	0	0.00	9.13	5	5,062	0.10%
2019/07/30	20	9.05	0	0.00	8.90	20	4,943	0.40%
2019/07/26	5	8.44	5	8.60	8.39	0	4,538	0.00%
2019/07/24	5	8.49	0	0.00	8.53	5	4,403	0.11%
2019/06/17	0	0.00	1	9.00	8.90	-1	4,002	-0.02%
2019/06/10	0	0.00	1	9.36	9.12	-1	3,717	-0.03%
2019/05/23	0	0.00	3	8.77	8.90	-3	3,127	-0.10%
2019/05/21	1	9.39	1	9.38	9.30	0	3,054	0.00%
2019/05/20	0	0.00	10	8.80	8.82	-10	2,759	-0.36%
2019/05/17	0	0.00	5	9.14	9.05	-5	2,559	-0.20%
2019/05/16	3	8.40	0	0.00	8.40	3	2,212	0.14%
2019/05/07	0	0.00	5	6.68	6.68	-5	1,619	-0.31%
2019/04/22	0	6.32	0	0.00	6.38	0	1,609	0.00%
2019/04/03	1	6.00	0	0.00	6.00	1	1,426	0.07%
2019/03/21	0	0.00	14	7.40	7.42	-14	1,131	-1.24%
2019/03/11	1	7.86	0	0.00	7.85	1	1,166	0.09%
2019/02/14	0	0.00	2	8.25	8.20	-2	1,402	-0.14%
2018/11/29	10	8.20	0	0.00	8.05	10	3,139	0.32%
2018/11/21	10	7.80	3	7.80	7.80	7	3,622	0.19%
2018/10/05	5	9.30	0	0.00	9.02	5	3,702	0.14%
2018/10/04	1	9.60	0	0.00	9.60	1	3,692	0.03%
2018/10/03	1	9.58	0	0.00	9.57	1	3,691	0.03%
2018/09/27	2	10.20	0	0.00	10.05	2	3,568	0.06%
2018/09/19	0	0.00	1	10.75	10.90	-1	3,476	-0.03%
2018/09/17	2	10.60	2	10.45	10.15	0	3,256	0.00%
2018/09/12	1	9.95	0	0.00	10.10	1	3,091	0.03%
2018/09/11	0	0.00	5	10.05	10.25	-5	3,070	-0.16%
2018/09/10	5	9.37	5	9.51	9.36	0	2,969	0.00%
2018/09/06	10	10.95	10	10.58	10.55	0	2,876	0.00%
2018/09/03	29	10.62	29	10.82	10.60	0	2,515	0.00%
2018/08/31	5	9.54	0	0.00	9.90	5	2,230	0.22%
2018/08/13	2	8.05	0	0.00	8.03	2	1,911	0.10%
2018/08/10	0	0.00	1	8.90	8.90	-1	1,882	-0.05%
2018/07/31	0	0.00	5	9.63	9.49	-5	2,332	-0.21%
2018/07/18	5	9.52	0	0.00	10.00	5	2,487	0.20%
2018/06/27	10	10.80	0	0.00	10.20	10	2,421	0.41%
2018/06/19	0	0.00	3	12.15	12.10	-3	2,219	-0.14%
2018/06/14	3	12.35	0	0.00	12.15	3	2,195	0.14%
2018/05/14	0	0.00	1	13.95	13.85	-1	2,150	-0.05%
2018/05/11	1	13.70	0	0.00	13.85	1	1,992	0.05%
2018/01/30	1	16.10	0	0.00	15.95	1	2,139	0.05%