國碩 (2406)-寶盛券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.35
漲跌
▼0.75
漲幅
-3.55%
成交量
3,072張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	20.25	20.25	-10	4,175	-0.24%
2024/04/19	10	21.10	10	20.50	20.50	0	4,302	0.00%
2024/04/16	10	20.20	10	20.00	20.00	0	4,073	0.00%
2024/04/15	10	20.70	10	20.65	20.65	0	3,988	0.00%
2024/04/12	10	20.90	10	21.33	20.95	0	3,832	0.00%
2024/04/10	0	0.00	10	20.80	20.80	-10	2,948	-0.34%
2024/04/09	10	19.10	10	18.95	18.95	0	2,828	0.00%
2024/04/01	10	19.28	10	18.90	18.90	0	2,745	0.00%
2024/03/29	20	19.55	20	19.05	19.05	0	2,714	0.00%
2024/03/27	10	19.20	10	19.25	19.25	0	2,538	0.00%
2024/03/26	10	19.85	0	0.00	19.30	10	2,503	0.40%
2024/03/25	10	19.30	10	19.60	19.60	0	2,450	0.00%
2024/03/22	0	0.00	10	19.85	19.65	-10	2,360	-0.42%
2024/03/21	10	18.85	10	19.20	18.85	0	2,011	0.00%
2024/03/18	10	18.00	0	0.00	18.00	10	1,772	0.56%
2024/03/14	2	18.60	0	0.00	18.30	2	1,735	0.12%
2024/03/12	0	0.00	10	18.60	18.85	-10	1,648	-0.61%
2023/12/18	0	0.00	1	16.50	16.50	-1	1,244	-0.08%
2023/11/13	0	0.00	0.8	15.65	15.70	-0.8	1,023	-0.08%
2023/11/08	2	16.10	0	0.00	16.00	2	1,049	0.19%
2023/10/12	0	0.00	1.8	14.92	14.95	-1.8	662	-0.27%
2023/09/22	2	15.15	0	0.00	15.15	2	845	0.24%
2023/09/07	1	16.00	0	0.00	16.05	1	989	0.10%
2023/08/25	0	0.00	1	15.55	15.95	-1	1,059	-0.09%
2023/08/24	0	0.00	5	15.75	15.60	-5	1,058	-0.47%
2023/08/18	3	15.95	0	0.00	15.80	3	1,080	0.28%
2023/07/20	5	16.90	0	0.00	16.85	5	1,148	0.44%
2023/07/11	0	0.00	2	17.50	17.45	-2	1,413	-0.14%
2023/06/20	10	18.50	0	0.00	18.35	10	1,463	0.68%
2023/06/14	0	0.00	10	18.10	18.10	-10	1,898	-0.53%
2023/04/18	0	0.00	10	19.85	19.85	-10	1,891	-0.53%
2023/04/12	10	19.90	10	20.05	20.05	0	1,848	0.00%
2023/03/28	10	20.20	10	20.10	20.10	0	1,828	0.00%
2023/03/27	10	20.80	0	0.00	20.30	10	1,828	0.55%
2023/03/21	35	20.58	35	20.55	20.55	0	1,846	0.00%
2023/03/20	15	20.45	15	20.95	20.80	0	1,873	0.00%
2023/03/08	0	0.00	5	20.20	20.30	-5	2,349	-0.21%
2023/02/10	0	0.00	5	19.40	19.45	-5	2,296	-0.22%
2023/02/08	0	0.00	5	19.65	19.65	-5	2,301	-0.22%
2023/02/01	0	0.00	12	19.65	19.75	-12	2,277	-0.53%
2023/01/31	5	19.70	0	0.00	19.55	5	2,256	0.22%
2023/01/13	10	18.40	0	0.00	18.40	10	2,180	0.46%
2022/12/27	12	19.35	0	0.00	18.90	12	2,296	0.52%
2022/12/05	0	0.00	10	20.45	20.70	-10	1,748	-0.57%
2022/11/18	0	0.00	2	18.35	18.30	-2	2,028	-0.10%
2022/11/15	5	18.35	5	18.40	18.40	0	2,101	0.00%
2022/10/26	2	16.35	0	0.00	16.25	2	2,728	0.07%
2022/09/29	10	18.00	0	0.00	17.90	10	3,223	0.31%
2022/09/28	25	18.70	25	17.50	17.50	0	3,253	0.00%
2022/09/20	10	20.35	0	0.00	20.35	10	3,457	0.29%
2022/09/16	50	20.63	50	20.45	20.45	0	3,604	0.00%
2022/09/13	2	20.85	0	0.00	20.85	2	3,784	0.05%
2022/09/08	40	20.58	40	20.75	20.75	0	3,833	0.00%
2022/09/06	0	0.00	3	20.85	20.45	-3	3,864	-0.08%
2022/09/05	12	21.95	30.1	21.44	21.10	-18.1	3,842	-0.47%
2022/09/02	10	22.70	10	22.20	22.20	0	3,803	0.00%
2022/09/01	20	22.65	10	22.60	22.60	10	3,783	0.26%
2022/08/23	1	22.50	0	0.00	22.50	1	4,193	0.02%
2022/08/18	10	22.65	10	22.70	22.70	0	4,278	0.00%
2022/08/17	0	0.00	2	22.70	22.45	-2	4,224	-0.05%
2022/08/11	10	21.55	10	21.35	21.35	0	4,204	0.00%
2022/08/09	23	21.43	20	21.50	21.20	3	4,599	0.07%
2022/08/08	10	21.00	10	21.25	21.25	0	4,574	0.00%
2022/07/29	10	21.96	10	22.00	22.00	0	4,703	0.00%
2022/07/19	10	22.16	10	22.10	22.10	0	4,918	0.00%
2022/06/29	10	22.55	10	22.40	22.40	0	5,366	0.00%
2022/06/28	0	0.00	11	22.42	22.15	-11	5,386	-0.20%
2022/06/27	1	22.25	0	0.00	22.25	1	5,420	0.02%
2022/06/15	10	21.70	0	0.00	21.70	10	5,877	0.17%
2022/06/13	2	22.00	0	0.00	21.85	2	6,849	0.03%
2022/06/01	0	0.00	2	23.80	24.30	-2	8,407	-0.02%
2022/05/27	0	0.00	5	22.20	22.10	-5	8,630	-0.06%
2022/05/20	2	21.90	0	0.00	21.95	2	8,780	0.02%
2022/05/17	5	21.70	5	21.40	21.60	0	8,676	0.00%
2022/05/13	5	20.20	0	0.00	20.15	5	8,486	0.06%
2022/05/10	2	19.80	0	0.00	20.35	2	8,498	0.02%
2022/04/28	10	22.75	10	22.60	22.60	0	8,836	0.00%
2022/04/20	1	25.85	0	0.00	26.00	1	9,148	0.01%
2022/04/12	13	24.72	13	24.55	24.55	0	10,646	0.00%
2022/04/11	10	25.40	10	25.05	25.05	0	10,756	0.00%
2022/04/08	10	25.10	10	25.25	25.25	0	10,682	0.00%
2022/04/01	0	0.00	1	25.50	25.55	-1	10,702	-0.01%
2022/03/24	10	25.90	1	26.05	25.70	9	11,043	0.08%
2022/03/23	0	0.00	20	25.60	25.65	-20	11,845	-0.17%
2022/03/22	10	26.65	10	26.05	26.05	0	13,165	0.00%
2022/03/21	10	26.35	10	26.05	26.05	0	14,711	0.00%
2022/03/18	10	26.80	10	26.10	26.10	0	17,040	0.00%
2022/03/17	10	26.60	10	27.10	27.10	0	19,322	0.00%
2022/03/16	3	26.70	3	26.43	26.50	0	20,385	0.00%
2022/03/15	10	25.90	20.2	25.77	25.45	-10.2	20,707	-0.05%
2022/03/11	20	26.28	15	26.17	26.15	5	21,171	0.02%
2022/03/10	21	26.40	11	26.17	26.20	10	21,469	0.05%
2022/03/09	12	24.87	17	25.74	26.20	-5	21,660	-0.02%
2022/03/03	20	25.49	10	25.55	25.35	10	21,615	0.05%
2022/03/01	10	24.60	10	24.65	24.65	0	21,422	0.00%
2022/02/24	1	23.80	10	23.65	23.65	-9	21,793	-0.04%
2022/02/17	1	25.05	2	25.20	25.05	-1	21,650	0.00%
2022/02/15	0	0.00	2	25.15	25.05	-2	21,722	-0.01%
2022/01/26	2	25.00	1	25.25	25.30	1	22,031	0.00%
2022/01/25	1	25.00	0	0.00	25.00	1	22,316	0.00%
2022/01/20	1	26.25	0	0.00	26.10	1	23,297	0.00%
2022/01/14	0	0.00	1	26.30	26.20	-1	23,665	0.00%
2022/01/12	0	0.00	10	27.00	27.00	-10	24,675	-0.04%
2022/01/11	12	28.31	12	28.15	28.15	0	24,765	0.00%
2022/01/07	10	29.70	11	28.35	28.20	-1	24,520	0.00%
2022/01/06	5	31.16	0	0.00	31.05	5	24,394	0.02%
2022/01/05	0	0.00	1	36.20	34.45	-1	24,093	0.00%
2021/12/23	0	0.00	2	35.60	35.60	-2	27,183	-0.01%
2021/12/17	34	35.56	36	35.86	35.25	-2	27,196	-0.01%
2021/12/16	45	36.00	34	36.42	35.60	11	26,325	0.04%
2021/12/15	26	34.22	30	34.45	36.30	-4	24,950	-0.02%
2021/12/14	72	33.47	65	33.95	34.15	7	23,347	0.03%
2021/12/13	24	31.86	34	32.86	33.40	-10	20,886	-0.05%
2021/12/10	50	28.36	73	29.56	30.40	-23	18,473	-0.12%
2021/12/09	0	0.00	67.5	27.94	27.65	-67.5	17,056	-0.40%
2021/12/07	5	25.93	6	25.93	25.95	-1	15,933	-0.01%
2021/12/06	11	25.15	10	25.45	25.45	1	15,489	0.01%
2021/12/03	55	25.10	50	24.85	24.85	5	15,069	0.03%
2021/12/01	0	0.00	3	24.60	24.50	-3	14,103	-0.02%
2021/11/30	5	24.40	0	0.00	24.35	5	14,088	0.04%
2021/11/25	0	0.00	10	23.60	23.60	-10	14,189	-0.07%
2021/11/23	10	23.20	10	23.30	23.30	0	14,503	0.00%
2021/11/22	10	23.10	10	23.10	23.10	0	14,517	0.00%
2021/11/19	20	22.63	20	22.60	22.60	0	14,801	0.00%
2021/11/15	10	23.25	10	23.15	23.15	0	14,924	0.00%
2021/11/12	10	23.45	10	23.15	23.15	0	14,989	0.00%
2021/11/11	3	24.50	0	0.00	23.85	3	14,937	0.02%
2021/11/09	10	24.00	10	24.30	24.30	0	15,260	0.00%
2021/11/08	10	24.19	12	23.86	23.85	-2	15,243	-0.01%
2021/11/05	10	24.36	10	23.90	23.90	0	15,409	0.00%
2021/11/04	14	24.21	10	24.70	24.50	4	15,561	0.03%
2021/11/03	0	0.00	4	24.05	24.05	-4	15,566	-0.03%
2021/11/02	20	25.03	10	24.40	24.40	10	15,637	0.06%
2021/11/01	30	26.37	33	26.08	25.65	-3	15,596	-0.02%
2021/10/29	0.5	25.10	3	25.40	25.00	-2.5	15,443	-0.02%
2021/10/28	10	24.90	22	25.19	24.90	-12	15,383	-0.08%
2021/10/27	9	24.99	2	24.85	24.85	7	15,290	0.05%
2021/10/22	10	25.05	12	24.71	24.70	-2	16,147	-0.01%
2021/10/21	23	25.70	13	25.69	25.70	10	17,241	0.06%
2021/10/19	3	24.50	0	0.00	24.30	3	16,735	0.02%
2021/10/15	20	23.95	20	23.80	23.80	0	17,324	0.00%
2021/10/14	0	0.00	6	23.73	23.80	-6	18,321	-0.03%
2021/10/13	16	24.19	12	23.79	23.70	4	19,334	0.02%
2021/10/12	12	23.75	10	23.35	23.35	2	19,792	0.01%
2021/10/08	21	23.99	14	24.26	24.30	7	19,908	0.04%
2021/10/07	28	23.36	20	23.75	23.75	8	19,503	0.04%
2021/10/06	10	22.80	10	23.20	23.10	0	19,397	0.00%
2021/10/05	2	21.90	0	0.00	22.20	2	19,306	0.01%
2021/10/04	0	0.00	10	22.65	21.70	-10	19,567	-0.05%
2021/10/01	15	25.27	22	24.48	23.20	-7	19,369	-0.04%
2021/09/29	2	23.15	0	0.00	23.00	2	17,935	0.01%
2021/09/28	10	22.80	10	22.75	22.75	0	18,456	0.00%
2021/09/22	10	21.90	40	21.83	21.60	-30	19,740	-0.15%
2021/09/17	30	22.45	0	0.00	22.40	30	19,797	0.15%
2021/09/15	10	22.80	10	22.25	22.25	0	20,379	0.00%
2021/09/13	10	23.60	10	22.85	22.85	0	21,216	0.00%
2021/09/10	10	22.70	10	22.75	22.75	0	21,388	0.00%
2021/09/09	10	22.40	10	22.90	22.75	0	21,431	0.00%
2021/09/03	50	24.20	50	23.75	24.65	0	21,970	0.00%
2021/09/02	5	24.39	35	24.40	24.00	-30	21,851	-0.14%
2021/09/01	50	23.82	47	23.85	23.85	3	21,561	0.01%
2021/08/31	32	24.15	0	0.00	24.05	32	21,504	0.15%
2021/08/26	0	0.00	5	22.70	22.80	-5	20,555	-0.02%
2021/08/25	0	0.00	2	22.60	22.60	-2	20,486	-0.01%
2021/08/24	20	21.60	20	21.25	21.35	0	20,222	0.00%
2021/08/23	10	21.85	10	22.10	22.10	0	20,189	0.00%
2021/08/20	10	21.30	10	21.25	21.25	0	20,138	0.00%
2021/08/19	0	0.00	4	20.60	20.60	-4	20,012	-0.02%
2021/08/18	0	0.00	2	22.00	22.00	-2	19,952	-0.01%
2021/08/17	15	21.77	3	20.80	20.80	12	19,913	0.06%
2021/08/16	10	22.75	10	21.50	21.50	0	19,836	0.00%
2021/08/13	10	23.75	0	0.00	22.75	10	19,689	0.05%
2021/08/12	21	24.00	10	24.15	24.15	11	19,372	0.06%
2021/08/11	1	25.15	0	0.00	23.50	1	19,349	0.01%
2021/08/10	1	25.05	0	0.00	25.05	1	19,164	0.01%
2021/08/09	10	26.15	0.6	25.65	25.55	9.4	18,994	0.05%
2021/08/05	14	27.04	10	27.65	27.15	4	18,780	0.02%
2021/08/04	10	27.85	2	27.00	27.00	8	18,538	0.04%
2021/08/02	3	25.93	11	25.80	25.75	-8	17,642	-0.05%
2021/07/29	10	26.35	5	26.34	26.65	5	17,276	0.03%
2021/07/28	10	25.60	30	25.80	26.30	-20	16,920	-0.12%
2021/07/27	13	27.72	0	0.00	25.35	13	16,278	0.08%
2021/07/26	0	0.00	1	27.90	27.90	-1	14,976	-0.01%
2021/07/23	31	25.45	21	25.45	25.40	10	14,490	0.07%
2021/07/22	40	27.40	64	26.36	25.90	-24	14,177	-0.17%
2021/07/21	15	27.02	14	26.70	26.70	1	13,854	0.01%
2021/07/20	11	26.14	4	26.70	27.65	7	13,150	0.05%
2021/07/19	2	26.25	14	26.24	26.25	-12	12,038	-0.10%
2021/07/16	10	24.15	12	23.94	23.90	-2	10,756	-0.02%
2021/07/15	10	23.00	12	23.15	23.15	-2	9,986	-0.02%
2021/07/14	2	22.15	0	0.00	22.20	2	9,564	0.02%
2021/07/13	14	23.09	0	0.00	22.20	14	9,503	0.15%
2021/07/12	6	24.02	10	24.10	23.90	-4	9,256	-0.04%
2021/07/09	2	24.05	10	23.75	23.65	-8	9,081	-0.09%
2021/07/07	14	22.90	4	22.70	22.70	10	9,030	0.11%
2021/07/06	13	23.19	3	23.13	23.05	10	9,028	0.11%
2021/07/05	3	21.95	50	24.31	24.05	-47	8,886	-0.53%
2021/07/02	10	22.75	2	22.85	22.15	8	8,261	0.10%
2021/07/01	5	22.85	3	23.25	22.95	2	8,242	0.02%
2021/06/30	0	0.00	10	23.50	23.50	-10	7,909	-0.13%
2021/06/29	2	23.35	0	0.00	22.15	2	7,322	0.03%
2021/06/28	0	0.00	2	21.58	21.60	-2	6,873	-0.03%
2021/06/25	7	22.41	0	0.00	21.90	7	6,750	0.10%
2021/06/24	10	21.65	0	0.00	21.20	10	6,257	0.16%
2021/06/23	5	21.30	7	21.69	21.40	-2	6,162	-0.03%
2021/06/18	0	0.00	2	20.35	20.05	-2	5,013	-0.04%
2021/06/17	3	22.00	0	0.00	20.70	3	4,993	0.06%
2021/06/03	0	0.00	0.1	19.10	19.15	-0.1	4,302	0.00%
2021/06/01	0	0.00	10	19.45	19.50	-10	4,277	-0.23%
2021/05/28	0	0.00	10	18.85	18.80	-10	4,219	-0.24%
2021/05/25	20	19.03	2	19.00	18.55	18	4,532	0.40%
2021/05/24	0	0.00	10	18.85	18.85	-10	4,727	-0.21%
2021/05/20	10	18.40	0	0.00	17.60	10	4,758	0.21%
2021/05/17	0	0.00	30	15.75	15.75	-30	4,682	-0.64%
2021/04/23	2	20.50	0	0.00	20.60	2	4,836	0.04%
2021/04/22	2	20.20	10	20.20	20.20	-8	4,866	-0.16%
2021/04/21	2	21.10	0	0.00	21.05	2	4,813	0.04%
2021/04/20	0	0.00	5	21.30	21.30	-5	4,811	-0.10%
2021/04/15	0	0.00	40	21.00	21.00	-40	4,988	-0.80%
2021/04/14	55	22.24	0	0.00	21.25	55	5,107	1.08%
2021/04/08	0	0.00	2	22.90	22.40	-2	4,526	-0.04%
2021/04/06	0	0.00	1	19.90	19.90	-1	4,230	-0.02%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/30	0	0.00	4	20.50	20.50	-4	4,477	-0.09%
2021/03/29	0	0.00	1	20.50	20.50	-1	4,671	-0.02%
2021/03/26	4	19.80	1	19.90	19.90	3	4,684	0.06%
2021/03/24	2	20.60	0	0.00	20.65	2	4,678	0.04%
2021/03/18	0	0.00	1	21.45	21.45	-1	4,690	-0.02%
2021/03/17	0	0.00	2	20.75	20.75	-2	4,623	-0.04%
2021/03/11	0	0.00	1	20.40	20.40	-1	4,768	-0.02%
2021/03/10	0	0.00	2	20.80	20.80	-2	4,804	-0.04%
2021/03/09	0	0.00	1	19.80	19.80	-1	4,855	-0.02%
2021/03/08	0	0.00	1	19.65	19.65	-1	4,982	-0.02%
2021/03/05	3	19.80	3	19.70	19.70	0	5,085	0.00%
2021/03/04	2	20.10	0	0.00	20.15	2	5,179	0.04%
2021/03/03	2	20.20	0	0.00	20.65	2	5,239	0.04%
2021/03/02	6	20.65	0	0.00	20.50	6	5,440	0.11%
2021/02/26	12	21.50	0	0.00	21.50	12	5,823	0.21%
2021/02/24	30	21.50	6	21.70	21.70	24	5,988	0.40%
2021/02/23	2	19.85	0	0.00	19.75	2	5,865	0.03%
2021/02/22	5	19.80	0	0.00	20.15	5	6,072	0.08%
2021/02/19	0	0.00	0.1	19.55	19.65	-0.1	6,323	0.00%
2021/02/05	0	0.00	5	17.75	17.75	-5	6,628	-0.08%
2021/02/04	3	18.00	1	17.80	17.80	2	6,927	0.03%
2021/02/03	3	17.90	0	0.00	18.40	3	7,098	0.04%
2021/02/01	0	0.00	10	17.40	17.65	-10	7,307	-0.14%
2021/01/29	0	0.00	40	17.69	17.40	-40	7,530	-0.53%
2021/01/28	0	0.00	5	17.85	17.85	-5	7,696	-0.06%
2021/01/27	0	0.00	24	18.43	18.35	-24	7,895	-0.30%
2021/01/22	0	0.00	24	19.05	19.20	-24	8,298	-0.29%
2021/01/21	5	19.15	31	18.86	18.30	-26	8,298	-0.31%
2021/01/19	5	20.30	4	20.60	20.60	1	8,321	0.01%
2021/01/18	5	20.20	0	0.00	20.30	5	8,269	0.06%
2021/01/07	0	0.00	9	22.40	22.40	-9	9,502	-0.09%
2021/01/06	8	20.74	0	0.00	20.40	8	9,713	0.08%
2020/12/24	0	0.00	21	22.69	22.45	-21	11,718	-0.18%
2020/12/23	20	22.90	0	0.00	22.95	20	11,717	0.17%
2020/12/22	2	21.05	0	0.00	21.00	2	11,892	0.02%
2020/12/11	0	0.00	2	21.35	21.35	-2	12,307	-0.02%
2020/12/10	0	0.00	1	22.20	22.20	-1	12,334	-0.01%
2020/12/09	0	0.00	2	22.70	22.70	-2	12,451	-0.02%
2020/12/08	7	23.30	1	22.90	22.90	6	12,656	0.05%
2020/12/07	0	0.00	2	23.65	23.40	-2	13,133	-0.02%
2020/12/04	0.4	22.70	4.4	22.75	22.75	-4	13,364	-0.03%
2020/12/02	11	23.24	0	0.00	23.10	11	13,973	0.08%
2020/12/01	22	24.26	2	24.00	24.00	20	14,237	0.14%
2020/11/30	65	24.89	1	24.70	24.70	64	14,450	0.44%
2020/11/27	12	24.74	2	24.65	24.65	10	14,545	0.07%
2020/11/26	19	24.88	3	24.75	24.75	16	14,519	0.11%
2020/11/25	6	25.68	4	25.26	25.65	2	14,371	0.01%
2020/11/24	80	24.15	5	23.79	24.60	75	13,961	0.54%
2020/11/23	0	0.00	4	22.45	22.40	-4	13,628	-0.03%
2020/11/20	0	0.00	3	22.80	22.55	-3	13,572	-0.02%
2020/11/19	2	23.00	0	0.00	22.75	2	13,462	0.01%
2020/11/17	0	0.00	2	22.55	22.55	-2	13,054	-0.02%
2020/11/16	1	21.20	0	0.00	20.50	1	13,047	0.01%
2020/11/13	5	22.08	3	21.75	21.80	2	13,061	0.02%
2020/11/12	2	21.61	3	22.50	22.50	-1	13,178	-0.01%
2020/11/11	11	23.33	3.3	23.10	23.10	7.7	13,253	0.06%
2020/11/10	1	24.30	1	25.00	24.30	0	13,289	0.00%
2020/11/09	11	24.98	0	0.00	24.95	11	13,243	0.08%
2020/11/06	4	25.25	3	25.85	24.95	1	13,207	0.01%
2020/11/05	3	24.90	1	25.40	25.40	2	13,224	0.02%
2020/11/04	4	23.00	0	0.00	23.10	4	13,212	0.03%
2020/10/28	0	0.00	10	26.00	26.00	-10	12,510	-0.08%
2020/10/27	2	27.30	0	0.00	26.95	2	12,435	0.02%
2020/10/20	0	0.00	1	25.50	25.20	-1	12,236	-0.01%
2020/10/19	10	25.70	0	0.00	25.50	10	12,204	0.08%
2020/10/16	2	25.10	6.6	25.62	25.60	-4.6	12,108	-0.04%
2020/10/15	3	25.68	4	26.88	27.30	-1	11,627	-0.01%
2020/10/14	0	0.00	3	25.27	25.60	-3	10,878	-0.03%
2020/10/13	8	22.79	5	22.35	23.30	3	10,573	0.03%
2020/10/08	2	19.00	3	19.17	19.30	-1	9,959	-0.01%
2020/10/07	0	0.00	6	18.12	18.20	-6	9,743	-0.06%
2020/10/06	2	18.95	0	0.00	18.20	2	9,563	0.02%
2020/09/29	5	16.20	2	16.15	16.05	3	9,283	0.03%
2020/09/25	1	17.40	0	0.00	18.00	1	9,075	0.01%
2020/09/24	2	17.10	0	0.00	17.70	2	8,761	0.02%
2020/09/23	0	0.00	5	17.20	17.20	-5	8,753	-0.06%
2020/09/21	5	16.25	5	16.80	16.40	0	8,550	0.00%
2020/09/18	0	0.00	2	16.10	16.40	-2	8,478	-0.02%
2020/09/15	5	16.60	10	16.30	16.00	-5	8,297	-0.06%
2020/09/11	7	16.54	0	0.00	16.80	7	8,260	0.08%
2020/09/10	12	17.18	3	16.60	17.30	9	8,010	0.11%
2020/09/04	0	0.00	26.2	13.73	13.95	-26.2	6,397	-0.41%
2020/09/03	0	0.00	10	11.80	12.70	-10	6,019	-0.17%
2020/09/02	0	0.00	10	11.20	11.55	-10	5,709	-0.18%
2020/09/01	0	0.00	20	10.50	10.60	-20	5,509	-0.36%
2020/08/31	6	10.85	6	10.70	10.70	0	5,462	0.00%
2020/08/28	10	10.20	0	0.00	10.40	10	5,376	0.19%
2020/08/27	8	10.30	5	10.55	10.15	3	5,324	0.06%
2020/08/25	10	10.65	0	0.00	10.60	10	5,263	0.19%
2020/08/24	0	0.00	5	10.25	10.25	-5	5,193	-0.10%
2020/08/21	6	10.58	0	0.00	10.50	6	5,145	0.12%
2020/08/20	11	10.23	15	10.60	10.80	-4	5,063	-0.08%
2020/08/19	20	10.40	0	0.00	10.55	20	4,902	0.41%
2020/08/18	10	11.35	0	0.00	11.45	10	4,732	0.21%
2020/08/17	5	11.60	20	11.30	11.60	-15	4,539	-0.33%
2020/08/14	10	10.00	20	10.65	10.65	-10	4,172	-0.24%
2020/08/13	10	9.77	0	0.00	9.70	10	3,955	0.25%
2020/08/12	10	9.51	0	0.00	9.89	10	3,892	0.26%
2020/08/11	10	10.00	0	0.00	9.60	10	3,775	0.26%
2020/07/21	0	0.00	1	9.05	9.06	-1	3,374	-0.03%
2020/07/20	5	8.92	0	0.00	8.90	5	3,330	0.15%
2020/07/16	6	9.13	10	9.08	9.08	-4	3,288	-0.12%
2020/07/14	0	0.00	10	9.20	9.20	-10	3,177	-0.31%
2020/07/10	15	9.11	0	0.00	9.00	15	3,014	0.50%
2020/07/09	5	8.95	0.2	9.48	9.48	4.8	2,863	0.17%
2020/07/06	2	8.50	0	0.00	8.51	2	2,323	0.09%
2020/07/02	0	0.00	5	8.65	8.58	-5	2,230	-0.22%
2020/06/22	0	0.00	0.6	9.00	9.00	-0.6	2,057	-0.03%
2020/05/20	0	0.00	3	9.56	9.56	-3	2,348	-0.13%
2020/05/19	0	0.00	14	9.44	9.44	-14	2,369	-0.59%
2020/05/15	0	0.00	2	9.90	9.80	-2	2,483	-0.08%
2020/05/05	0	0.00	0.8	9.84	9.84	-0.8	2,737	-0.03%
2020/04/22	0	0.00	1	9.24	9.24	-1	2,757	-0.04%
2020/04/07	0	0.00	4	9.19	9.19	-4	2,899	-0.14%
2020/03/19	8	7.90	0	0.00	7.83	8	2,890	0.28%
2020/03/18	2	9.02	0	0.00	8.69	2	2,879	0.07%
2020/03/12	2	11.25	0	0.00	11.00	2	2,828	0.07%
2020/03/05	2	13.05	0	0.00	13.05	2	2,797	0.07%
2020/02/20	10	13.80	10	13.70	13.70	0	2,838	0.00%
2020/02/18	10	13.80	10	13.65	13.65	0	2,760	0.00%
2020/02/14	10	12.60	10	12.75	12.75	0	2,499	0.00%
2020/02/10	0	0.00	3	12.25	12.25	-3	2,273	-0.13%
2020/02/07	3	11.20	1	11.15	11.15	2	2,153	0.09%
2020/01/17	0	0.00	3	12.85	12.80	-3	2,142	-0.14%
2019/12/30	3	13.15	0	0.00	12.80	3	2,349	0.13%
2019/12/24	0	0.00	0.6	11.95	12.00	-0.6	2,356	-0.03%
2019/12/20	4	12.26	0	0.00	12.10	4	2,407	0.17%
2019/12/06	3	12.40	6.1	12.35	12.35	-3.1	2,632	-0.12%
2019/12/04	0	0.00	7	12.55	12.40	-7	2,588	-0.27%
2019/12/02	4	11.75	1	11.50	11.50	3	2,403	0.12%
2019/11/21	0	0.00	8	7.15	7.13	-8	2,166	-0.37%
2019/11/20	4	7.06	0	0.00	7.15	4	2,165	0.18%
2019/11/19	4	7.16	0	0.00	7.15	4	2,171	0.18%
2019/11/18	0	0.00	4	7.35	7.28	-4	2,179	-0.18%
2019/11/15	0	0.00	11	7.53	7.53	-11	2,225	-0.49%
2019/11/12	0	0.00	9	6.91	6.91	-9	2,253	-0.40%
2019/11/11	3	6.80	2	6.69	6.69	1	2,286	0.04%
2019/11/08	10	7.03	0	0.00	7.03	10	2,329	0.43%
2019/11/07	9	7.04	0	0.00	7.05	9	2,434	0.37%
2019/11/04	0	0.00	10	7.22	7.22	-10	2,571	-0.39%
2019/11/01	0	0.00	9	7.42	7.42	-9	2,593	-0.35%
2019/10/31	8	7.51	8	7.48	7.48	0	2,683	0.00%
2019/10/22	5	7.50	5	7.60	7.60	0	3,543	0.00%
2019/10/17	0	0.00	5	7.68	7.60	-5	3,571	-0.14%
2019/10/16	5	7.32	0	0.00	7.72	5	3,501	0.14%
2019/10/04	16	7.71	0	0.00	7.51	16	3,412	0.47%
2019/10/01	3	8.08	0	0.00	8.05	3	3,335	0.09%
2019/09/23	10	8.55	0	0.00	8.39	10	3,535	0.28%
2019/08/13	2	8.39	0	0.00	8.37	2	4,578	0.04%
2019/08/05	3	8.55	0	0.00	8.35	3	5,190	0.06%
2019/07/16	0	0.00	1	8.28	8.27	-1	4,285	-0.02%
2019/07/09	0	0.00	2	8.31	8.29	-2	4,237	-0.05%
2019/07/08	0	0.00	2	8.40	8.33	-2	4,233	-0.05%
2019/07/05	1	8.38	0	0.00	8.35	1	4,231	0.02%
2019/07/03	3	8.62	0	0.00	8.38	3	4,234	0.07%
2019/06/19	0	0.00	10	8.95	8.82	-10	4,131	-0.24%
2019/05/29	4	8.46	0	0.00	8.43	4	3,229	0.12%
2019/05/27	1	8.50	0	0.00	8.32	1	3,208	0.03%
2019/05/22	0	0.00	3	9.17	8.76	-3	3,098	-0.10%
2019/05/17	0	0.00	3	8.40	9.05	-3	2,559	-0.12%
2019/05/16	8	8.10	0	0.00	8.40	8	2,212	0.36%
2019/05/07	0	0.00	4	6.68	6.68	-4	1,619	-0.25%
2019/05/06	0	0.00	1	6.08	6.08	-1	1,502	-0.07%
2019/04/26	3	6.10	2	6.11	6.11	1	1,515	0.07%
2019/04/24	2	6.21	0	0.00	6.18	2	1,609	0.12%
2019/04/22	2	6.41	0	0.00	6.38	2	1,609	0.12%
2019/04/17	0	0.00	2	6.53	6.61	-2	1,579	-0.13%
2019/04/16	2	6.41	15	6.41	6.41	-13	1,550	-0.84%
2019/04/12	5	6.25	3	6.30	6.30	2	1,503	0.13%
2019/04/01	3	5.87	0	0.00	5.85	3	1,363	0.22%
2019/03/29	15	6.57	0	0.00	6.30	15	1,221	1.23%
2019/03/20	0	0.00	3	7.84	7.84	-3	1,091	-0.27%
2019/02/25	3	8.10	0	0.00	8.13	3	1,316	0.23%
2019/02/13	0	0.00	12	8.04	7.90	-12	1,347	-0.89%
2019/01/16	10	7.85	10	8.08	8.00	0	1,487	0.00%
2018/12/19	0	0.00	13	7.38	7.40	-13	1,982	-0.66%
2018/12/18	0	0.00	15	7.20	7.21	-15	2,012	-0.75%
2018/12/06	0	0.00	10	7.98	7.77	-10	2,818	-0.35%
2018/12/03	0	0.00	1	8.20	8.20	-1	2,953	-0.03%
2018/11/29	0	0.00	1	8.05	8.05	-1	3,139	-0.03%
2018/11/26	10	7.91	10	7.90	7.90	0	3,661	0.00%
2018/11/23	20	8.18	4	7.91	7.91	16	3,683	0.43%
2018/11/22	6	7.79	0	0.00	7.61	6	3,616	0.17%
2018/11/21	3	7.74	0	0.00	7.80	3	3,622	0.08%
2018/11/20	3	7.72	1	7.74	7.74	2	3,639	0.05%
2018/11/19	3	7.85	0	0.00	7.91	3	3,753	0.08%
2018/11/13	0	0.00	0.1	7.88	7.78	-0.1	3,884	0.00%
2018/11/08	14	7.90	4	7.74	7.74	10	3,889	0.26%
2018/10/23	0	0.00	1	7.53	7.53	-1	3,741	-0.03%
2018/10/17	0	0.00	1	7.95	7.83	-1	3,737	-0.03%
2018/10/15	0	0.00	2	8.02	7.97	-2	3,671	-0.05%
2018/10/12	3	7.52	0	0.00	7.88	3	3,691	0.08%
2018/09/28	2	10.25	0	0.00	10.30	2	3,589	0.06%
2018/09/21	0	0.00	1	10.35	10.35	-1	3,522	-0.03%
2018/09/20	1	10.85	0	0.00	10.35	1	3,477	0.03%
2018/08/31	0	0.00	5	9.63	9.90	-5	2,230	-0.22%
2018/08/30	4	8.62	0	0.00	9.00	4	2,140	0.19%
2018/08/21	0	0.00	6	7.05	7.12	-6	1,975	-0.30%
2018/08/15	0	0.00	1	8.07	8.04	-1	1,927	-0.05%
2018/08/07	0	0.00	19	9.35	9.30	-19	2,056	-0.92%
2018/08/06	3	9.39	0	0.00	9.29	3	2,211	0.14%
2018/08/02	0	0.00	1	9.31	9.31	-1	2,335	-0.04%
2018/07/27	1	9.52	0	0.00	9.52	1	2,383	0.04%
2018/07/18	0	0.00	11	9.74	10.00	-11	2,487	-0.44%
2018/07/17	0	0.00	4	9.48	9.44	-4	2,436	-0.16%
2018/07/09	0	0.00	2	9.55	9.60	-2	2,390	-0.08%
2018/07/06	0	0.00	2	9.50	9.50	-2	2,421	-0.08%
2018/07/05	0	0.00	5	9.69	9.58	-5	2,427	-0.21%
2018/07/04	25	9.52	20	9.58	9.57	5	2,391	0.21%
2018/07/03	25	9.85	10	9.51	9.50	15	2,381	0.63%
2018/07/02	10	10.38	0	0.00	10.00	10	2,354	0.42%
2018/06/29	5	10.60	0	0.00	10.60	5	2,339	0.21%
2018/06/28	8	10.51	0	0.00	10.60	8	2,324	0.34%
2018/06/11	0	0.00	5	12.10	12.10	-5	2,208	-0.23%
2018/06/06	8	12.73	0	0.00	12.50	8	2,262	0.35%
2018/06/05	10	12.15	10	12.05	12.05	0	2,149	0.00%
2018/05/30	3	12.45	0	0.00	12.40	3	2,157	0.14%
2018/05/23	0	0.00	1	12.05	12.05	-1	2,134	-0.05%
2018/05/22	0	0.00	3	12.30	12.30	-3	2,121	-0.14%
2018/05/21	0	0.00	1	12.40	12.50	-1	2,122	-0.05%
2018/05/18	3	12.55	0	0.00	12.50	3	2,134	0.14%
2018/05/16	0	0.00	3	12.60	12.60	-3	2,230	-0.13%
2018/05/15	7	12.64	2	12.70	12.60	5	2,184	0.23%
2018/05/14	0	0.00	1	14.00	13.85	-1	2,150	-0.05%
2018/05/11	2	13.88	0	0.00	13.85	2	1,992	0.10%
2018/05/03	0	0.00	7	13.34	13.05	-7	1,840	-0.38%
2018/04/26	0	0.00	10	12.30	12.15	-10	1,757	-0.57%
2018/04/19	1	13.90	0	0.00	13.55	1	1,750	0.06%
2018/04/02	0	0.00	5	14.20	14.00	-5	1,767	-0.28%
2018/03/31	5	14.05	0	0.00	14.00	5	1,766	0.28%
2018/03/30	5	13.53	4	13.90	14.30	1	1,763	0.06%
2018/03/29	5	15.10	2	15.05	15.00	3	1,602	0.19%
2018/03/27	0	0.00	5	15.40	15.25	-5	1,630	-0.31%
2018/03/26	0	0.00	5	15.40	15.10	-5	1,721	-0.29%
2018/03/23	10	15.20	0	0.00	15.30	10	1,727	0.58%
2018/03/22	5	16.24	5	16.25	15.65	0	1,740	0.00%
2018/03/21	10	15.87	5	15.82	15.90	5	1,718	0.29%
2018/03/20	4	15.75	0	0.00	15.80	4	1,718	0.23%
2018/03/19	0	0.00	7	15.76	15.90	-7	1,733	-0.40%
2018/03/15	4	15.65	0	0.00	15.70	4	1,687	0.24%
2018/03/13	10	15.35	14	15.37	15.40	-4	1,645	-0.24%
2018/03/12	4	15.30	0	0.00	15.05	4	1,659	0.24%
2018/03/06	0	0.00	4	15.20	15.05	-4	1,719	-0.23%
2018/03/05	4	15.20	0	0.00	15.05	4	1,865	0.21%
2018/03/02	0	0.00	5	15.05	15.20	-5	1,890	-0.26%
2018/03/01	5	15.05	0	0.00	15.10	5	1,907	0.26%
2018/02/27	0	0.00	4	15.35	15.20	-4	1,915	-0.21%
2018/02/26	4	15.20	0	0.00	15.10	4	1,937	0.21%
2018/02/12	5	14.34	4	14.45	14.20	1	2,055	0.05%
2018/02/06	1	14.10	2	15.00	14.10	-1	2,043	-0.05%
2018/02/02	0	0.00	2	15.80	15.90	-2	2,043	-0.10%
2018/02/01	5	15.95	5	15.95	15.80	0	2,085	0.00%
2018/01/31	4	15.90	2	15.90	15.85	2	2,119	0.09%
2018/01/25	2	16.15	0	0.00	15.90	2	2,200	0.09%
2018/01/23	0	0.00	5	16.45	16.20	-5	2,210	-0.23%
2018/01/19	5	16.40	0	0.00	16.30	5	2,321	0.22%
2018/01/18	7	16.57	5	16.54	16.40	2	2,399	0.08%
2018/01/17	3	16.55	5	16.50	16.55	-2	2,476	-0.08%
2018/01/16	0	0.00	10	16.25	16.25	-10	2,467	-0.41%
2018/01/12	15	16.33	6	16.40	16.25	9	2,573	0.35%
2018/01/08	6	16.73	1	17.00	16.55	5	3,387	0.15%
2018/01/04	1	16.75	0	0.00	16.80	1	3,612	0.03%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%