國碩 (2406)-元富-草屯券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
3,758張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	21.20	21.10	-2	4,388	-0.05%
2024/05/02	0	0.00	1	21.05	21.20	-1	4,345	-0.02%
2024/04/30	10	21.50	21	21.00	20.95	-11	4,321	-0.25%
2024/04/29	5	20.30	11	20.78	20.80	-6	4,227	-0.14%
2024/04/26	1	20.00	1	20.25	20.20	0	4,204	0.00%
2024/04/24	11	20.50	11	20.93	20.50	0	4,162	0.00%
2024/04/23	2	20.32	0	0.00	20.20	2	4,136	0.05%
2024/04/17	0	0.00	3	20.77	21.00	-3	4,161	-0.07%
2024/04/16	1	20.00	0	0.00	20.00	1	4,073	0.02%
2024/04/15	11	20.64	2	20.80	20.65	9	3,988	0.23%
2024/04/12	14	21.00	8	21.30	20.95	6	3,832	0.16%
2024/04/11	15	21.44	26	21.15	21.35	-11	3,583	-0.31%
2024/04/10	0	0.00	11	20.46	20.80	-11	2,948	-0.37%
2024/04/09	1	18.95	0	0.00	18.95	1	2,828	0.04%
2024/04/08	2	19.10	1	19.10	19.15	1	2,808	0.04%
2024/04/03	3	18.65	1	18.90	18.90	2	2,781	0.07%
2024/04/02	1	18.90	61	18.81	18.90	-60	2,765	-2.17%
2024/04/01	1	18.85	20	19.05	18.90	-19	2,745	-0.69%
2024/03/29	2	19.43	1	19.85	19.05	1	2,714	0.04%
2024/03/28	90	19.73	6	19.68	19.50	84	2,653	3.17%
2024/03/27	1	19.05	25	19.11	19.25	-24	2,538	-0.95%
2024/03/26	6	19.76	1	19.95	19.30	5	2,503	0.20%
2024/03/25	2	19.53	4	19.66	19.60	-2	2,450	-0.08%
2024/03/22	49	19.70	60	19.73	19.65	-11	2,360	-0.47%
2024/03/21	40	19.02	9	18.84	18.85	31	2,011	1.54%
2024/03/20	1	18.00	2	17.83	18.00	-1	1,832	-0.05%
2024/03/19	1	17.60	0	0.00	17.60	1	1,792	0.06%
2024/03/18	1	18.05	0	0.00	18.00	1	1,772	0.06%
2024/03/15	3	18.07	3	18.33	18.25	0	1,757	0.00%
2024/03/14	1	18.30	0	0.00	18.30	1	1,735	0.06%
2024/03/13	1	18.40	0	0.00	18.55	1	1,704	0.06%
2024/03/12	1	19.05	6	19.02	18.85	-5	1,648	-0.30%
2024/03/11	1	17.95	4	17.93	18.80	-3	1,413	-0.21%
2024/03/08	1	17.00	0	0.00	17.10	1	1,307	0.08%
2024/03/06	1	17.70	0	0.00	17.70	1	1,293	0.08%
2024/03/05	1	18.00	0	0.00	17.95	1	1,290	0.08%
2024/03/04	0	0.00	2	18.35	18.20	-2	1,272	-0.16%
2024/03/01	1	17.95	1	18.15	17.95	0	1,209	0.00%
2024/02/26	0.1	17.65	2	17.43	17.95	-1.9	1,219	-0.16%
2024/02/23	1	17.10	0	0.00	17.10	1	1,200	0.08%
2024/02/22	1	17.30	0	0.00	17.25	1	1,208	0.08%
2024/02/19	0	17.25	1	17.30	17.75	-1	1,217	-0.08%
2024/02/16	0	0.00	2	16.75	16.90	-2	1,196	-0.17%
2024/02/15	0	0.00	1	16.45	16.40	-1	1,193	-0.08%
2024/02/05	1	16.25	0	0.00	16.30	1	1,190	0.08%
2024/01/30	2	17.15	0	17.60	17.05	2	1,203	0.17%
2024/01/26	0	0.00	2	17.65	17.55	-2	1,227	-0.16%
2024/01/25	1	17.35	0	0.00	17.35	1	1,239	0.08%
2024/01/22	0	0.00	1	17.25	17.15	-1	1,596	-0.06%
2024/01/19	1	17.00	2	17.13	16.90	-1	1,579	-0.06%
2024/01/17	2	17.03	0	0.00	17.00	2	1,563	0.13%
2024/01/16	2	17.68	2	17.40	17.40	0	1,537	0.00%
2024/01/15	3	17.88	4	17.64	17.90	-1	1,476	-0.07%
2024/01/12	2	16.75	1	16.95	16.80	1	1,309	0.08%
2024/01/11	0	0.00	2.5	16.70	16.75	-2.5	1,299	-0.19%
2024/01/09	2	16.15	1	16.25	16.30	1	1,256	0.08%
2024/01/08	0	0.00	6	16.46	16.45	-6	1,256	-0.48%
2024/01/03	1	16.25	0	0.00	16.30	1	1,264	0.08%
2023/12/29	1	16.45	0	0.00	16.45	1	1,262	0.08%
2023/12/27	0	0.00	1	16.65	16.65	-1	1,280	-0.08%
2023/12/21	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/20	1	16.75	3	16.67	16.80	-2	1,272	-0.16%
2023/12/19	1	16.20	0	0.00	16.20	1	1,244	0.08%
2023/12/18	1	16.45	0	0.00	16.50	1	1,244	0.08%
2023/12/15	0	0.00	2	16.55	16.60	-2	1,250	-0.16%
2023/12/14	2	16.35	2	16.58	16.25	0	1,240	0.00%
2023/12/13	0	16.35	0	0.00	16.10	0	1,233	0.00%
2023/12/12	0	16.55	0	0.00	16.25	0	1,231	0.00%
2023/12/11	2	16.50	0	0.00	16.40	2	1,223	0.16%
2023/12/08	0	0.00	1	16.80	16.75	-1	1,217	-0.08%
2023/12/07	2	16.78	0	0.00	16.55	2	1,217	0.16%
2023/11/30	1	16.90	1	16.85	16.90	0	1,177	0.00%
2023/11/28	1	16.75	1	16.95	16.75	0	1,164	0.00%
2023/11/27	1	16.75	0	0.00	16.70	1	1,170	0.09%
2023/11/24	1	17.00	1	17.20	16.85	0	1,163	0.00%
2023/11/23	1	16.90	1	17.05	17.00	0	1,143	0.00%
2023/11/22	0	0.00	13	16.88	16.85	-13	1,102	-1.18%
2023/11/20	1	16.55	4	16.64	16.50	-3	1,069	-0.28%
2023/11/17	2	16.15	0	0.00	16.15	2	1,052	0.19%
2023/11/15	0	0.00	1	16.40	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/10	1	15.55	1	15.75	15.60	0	1,022	0.00%
2023/11/06	1	16.10	2	16.13	16.05	-1	1,047	-0.10%
2023/11/02	2	15.55	30	15.55	15.55	-28	1,009	-2.77%
2023/11/01	4	15.96	30	15.75	15.65	-26	982	-2.65%
2023/10/31	62	16.95	3	17.05	16.70	59	915	6.44%
2023/10/30	0.5	16.30	7	16.03	16.30	-6.5	673	-0.96%
2023/10/26	1	14.85	0	0.00	14.80	1	606	0.16%
2023/10/25	1	15.00	1	15.20	15.00	0	607	0.00%
2023/10/23	0	0.00	3	14.78	15.00	-3	620	-0.48%
2023/10/20	1	14.45	0	0.00	14.40	1	618	0.16%
2023/10/18	2	14.83	2	15.08	14.85	0	639	0.00%
2023/10/17	1	14.80	0	0.00	14.80	1	633	0.16%
2023/10/16	0	0.00	1	15.05	15.00	-1	641	-0.16%
2023/10/12	0	0.00	1	14.90	14.95	-1	662	-0.15%
2023/10/11	1	14.65	0	0.00	14.60	1	676	0.15%
2023/10/05	0	0.00	1	14.95	15.00	-1	736	-0.14%
2023/10/04	2	14.50	0	0.00	14.50	2	744	0.27%
2023/10/03	1	14.90	1	15.10	14.90	0	742	0.00%
2023/09/27	2	14.95	0	0.00	14.95	2	807	0.25%
2023/09/26	0	0.00	23	15.05	15.00	-23	817	-2.81%
2023/09/25	1	15.25	0	0.00	15.25	1	835	0.12%
2023/09/20	1	15.40	0	0.00	15.25	1	861	0.12%
2023/09/15	1	15.65	3	15.68	15.60	-2	899	-0.22%
2023/09/13	1	15.40	1	15.55	15.50	0	934	0.00%
2023/09/12	1	15.40	0	0.00	15.40	1	949	0.11%
2023/09/11	1	15.55	0	0.00	15.65	1	964	0.10%
2023/08/29	0	0.00	1	16.00	15.85	-1	1,052	-0.09%
2023/08/28	1	15.80	0	0.00	15.80	1	1,056	0.09%
2023/08/25	0	0.00	1	16.00	15.95	-1	1,059	-0.09%
2023/08/17	0	0.00	5	15.80	15.80	-5	1,083	-0.46%
2023/08/15	0	0.00	1	15.75	16.00	-1	1,093	-0.09%
2023/08/11	2	15.90	0	0.00	15.85	2	1,081	0.18%
2023/08/10	1	16.20	0	0.00	16.10	1	1,076	0.09%
2023/08/09	0	0.00	1	16.45	16.45	-1	1,080	-0.09%
2023/08/08	1	16.30	0	0.00	16.30	1	1,084	0.09%
2023/08/02	0	0.00	6	16.80	16.65	-6	1,137	-0.53%
2023/07/27	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2023/07/25	2	16.35	0	0.00	16.50	2	1,145	0.17%
2023/07/21	1	16.60	0	0.00	16.65	1	1,127	0.09%
2023/07/20	0	0.00	1	16.90	16.85	-1	1,148	-0.09%
2023/07/19	6	16.88	2	16.90	16.75	4	1,152	0.35%
2023/07/17	0	0.00	2	17.05	17.15	-2	1,231	-0.16%
2023/07/14	3	16.68	1	16.90	16.70	2	1,420	0.14%
2023/07/13	5	16.70	0	0.00	16.65	5	1,448	0.35%
2023/07/12	1	17.15	0	0.00	17.05	1	1,420	0.07%
2023/07/11	1	17.40	1	17.65	17.45	0	1,413	0.00%
2023/07/10	6	17.57	0	0.00	17.40	6	1,438	0.42%
2023/07/07	3	17.58	0	0.00	17.70	3	1,456	0.21%
2023/07/05	1	18.00	1	18.25	18.00	0	1,420	0.00%
2023/07/04	1	18.00	0	0.00	18.00	1	1,421	0.07%
2023/07/03	2	18.15	1	18.15	18.15	1	1,423	0.07%
2023/06/28	1	18.05	0	0.00	18.00	1	1,410	0.07%
2023/06/27	1	18.15	0	0.00	18.10	1	1,423	0.07%
2023/06/26	3	18.28	1	18.45	18.20	2	1,443	0.14%
2023/06/21	6	18.21	0	0.00	18.45	6	1,456	0.41%
2023/06/20	5	18.30	2	18.38	18.35	3	1,463	0.20%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/16	1	18.20	1	18.45	18.20	0	1,572	0.00%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/13	0	0.00	1	18.25	18.05	-1	1,911	-0.05%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/06	1	18.45	0	0.00	18.35	1	1,993	0.05%
2023/06/05	0	0.00	1	18.50	18.60	-1	2,016	-0.05%
2023/06/02	1	18.20	1	18.40	18.25	0	2,016	0.00%
2023/05/30	1	18.30	0	0.00	18.20	1	2,018	0.05%
2023/05/29	0	0.00	5	18.46	18.45	-5	2,019	-0.25%
2023/05/26	1	18.05	20	18.10	18.05	-19	2,015	-0.94%
2023/05/22	0	0.00	1	18.40	18.40	-1	2,030	-0.05%
2023/05/18	1	18.05	32	18.09	18.15	-31	2,127	-1.46%
2023/05/16	0	0.00	1	18.25	18.10	-1	2,126	-0.05%
2023/05/15	1	18.05	0	0.00	18.05	1	2,123	0.05%
2023/05/12	0	0.00	1	18.20	18.20	-1	2,118	-0.05%
2023/05/11	1	18.05	0	0.00	18.05	1	2,117	0.05%
2023/05/10	0	0.00	4	18.40	18.45	-4	2,107	-0.19%
2023/05/09	4	18.31	0	0.00	18.25	4	2,099	0.19%
2023/05/08	1	18.75	0	0.00	18.75	1	2,076	0.05%
2023/05/05	1	18.90	1	19.15	18.90	0	2,078	0.00%
2023/05/04	1	18.90	2	19.00	19.00	-1	2,102	-0.05%
2023/05/03	1	19.30	0	0.00	19.10	1	2,124	0.05%
2023/05/02	0	0.00	2	19.25	19.25	-2	2,206	-0.09%
2023/04/28	1	19.05	0	19.20	19.05	1	2,215	0.05%
2023/04/27	1	18.95	0	0.00	18.95	1	2,219	0.05%
2023/04/26	0	0.00	2	18.95	19.10	-2	2,210	-0.09%
2023/04/25	2	19.18	0	0.00	18.90	2	2,204	0.09%
2023/04/24	5	19.50	0	0.00	19.40	5	2,183	0.23%
2023/04/21	2	19.70	2	20.15	19.50	0	2,182	0.00%
2023/04/20	7	20.11	0	0.00	19.95	7	2,153	0.33%
2023/04/19	30	20.61	41	20.66	20.55	-11	2,091	-0.53%
2023/04/18	1	19.85	8	20.26	19.85	-7	1,891	-0.37%
2023/04/14	1	19.85	10	19.99	19.85	-9	1,895	-0.47%
2023/04/13	0	0.00	1	20.20	20.10	-1	1,881	-0.05%
2023/04/12	3	20.08	9	20.04	20.05	-6	1,848	-0.32%
2023/04/11	0	19.95	0	0.00	19.70	0	1,821	0.00%
2023/04/10	1	19.75	0	0.00	19.75	1	1,821	0.05%
2023/04/07	0	20.15	3	20.07	19.85	-3	1,823	-0.16%
2023/04/06	3	19.80	0	0.00	19.80	3	1,822	0.16%
2023/03/30	2	20.15	2	20.05	19.95	0	1,820	0.00%
2023/03/29	1	19.95	1	20.35	19.90	0	1,819	0.00%
2023/03/28	3	20.03	0	0.00	20.10	3	1,828	0.16%
2023/03/27	3	20.45	1	20.65	20.30	2	1,828	0.11%
2023/03/24	1	20.25	0	0.00	20.40	1	1,818	0.05%
2023/03/21	2	20.60	2	20.55	20.55	0	1,846	0.00%
2023/03/20	48	20.81	8	20.95	20.80	40	1,873	2.14%
2023/03/17	1	19.70	3	19.82	20.05	-2	2,006	-0.10%
2023/03/16	3	19.38	2	19.15	19.10	1	2,004	0.05%
2023/03/15	7	19.35	8	19.70	19.65	-1	2,016	-0.05%
2023/03/14	2	19.10	4	19.23	19.00	-2	2,036	-0.10%
2023/03/13	4	18.89	0	0.00	19.00	4	2,217	0.18%
2023/03/10	2	19.35	0	0.00	19.25	2	2,358	0.08%
2023/03/08	0	0.00	30	20.30	20.30	-30	2,349	-1.28%
2023/03/06	0	0.00	7	19.85	20.00	-7	2,313	-0.30%
2023/03/03	5	19.60	1.3	19.68	19.60	3.7	2,311	0.16%
2023/03/01	2	19.45	0	0.00	19.40	2	2,312	0.09%
2023/02/24	4	19.75	1	19.70	19.70	3	2,316	0.13%
2023/02/23	0	0.00	10	20.05	20.00	-10	2,315	-0.43%
2023/02/22	1	19.80	0	0.00	19.75	1	2,315	0.04%
2023/02/21	0	0.00	10	20.07	20.05	-10	2,315	-0.43%
2023/02/17	3	19.95	0	0.00	19.95	3	2,375	0.13%
2023/02/16	34	20.12	1	20.20	20.00	33	2,371	1.39%
2023/02/15	0	0.00	2	19.68	19.70	-2	2,300	-0.09%
2023/02/13	2	19.28	0	0.00	19.30	2	2,293	0.09%
2023/02/10	1	19.45	0	0.00	19.45	1	2,296	0.04%
2023/02/08	3	19.65	0	0.00	19.65	3	2,301	0.13%
2023/02/07	8	19.64	0	0.00	19.65	8	2,292	0.35%
2023/02/06	11	19.69	0	0.00	19.75	11	2,296	0.48%
2023/02/03	0	0.00	2	19.65	19.65	-2	2,307	-0.09%
2023/02/02	0	0.00	1	19.90	19.80	-1	2,295	-0.04%
2023/02/01	4	19.55	0	0.00	19.75	4	2,277	0.18%
2023/01/31	1	19.70	0	0.00	19.55	1	2,256	0.04%
2023/01/30	0	0.00	1	19.00	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	1	18.70	18.70	-1	2,168	-0.05%
2023/01/16	1	18.35	0	0.00	18.35	1	2,167	0.05%
2023/01/12	1	18.60	0	0.00	18.60	1	2,197	0.05%
2023/01/06	0	0.00	1	18.95	18.90	-1	2,244	-0.04%
2023/01/05	1	18.75	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	2	18.78	19.20	-2	2,299	-0.09%
2023/01/03	0	0.00	1	18.65	18.55	-1	2,274	-0.04%
2022/12/30	1	18.40	1	18.70	18.40	0	2,273	0.00%
2022/12/29	1	18.30	0	0.00	18.45	1	2,280	0.04%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/26	0	0.00	1	19.25	19.20	-1	2,295	-0.04%
2022/12/22	2	18.95	0	0.00	19.00	2	2,313	0.09%
2022/12/21	0	0.00	1	18.80	18.80	-1	2,364	-0.04%
2022/12/20	2	18.75	1	19.30	18.55	1	2,388	0.04%
2022/12/19	2	19.10	0	0.00	19.05	2	2,415	0.08%
2022/12/16	1	19.65	1	19.90	19.65	0	2,416	0.00%
2022/12/15	1	20.10	0	0.00	20.10	1	2,405	0.04%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/13	1	20.00	0	0.00	20.00	1	2,374	0.04%
2022/12/12	1	20.20	0	0.00	20.20	1	2,336	0.04%
2022/12/09	4	21.20	6	21.05	20.80	-2	2,225	-0.09%
2022/12/08	4	20.55	5	20.34	20.10	-1	1,900	-0.05%
2022/12/07	1	19.55	1	19.90	19.60	0	1,781	0.00%
2022/12/06	3	20.17	0	0.00	20.00	3	1,770	0.17%
2022/12/05	1	19.45	1	19.95	20.70	0	1,748	0.00%
2022/12/02	7	19.99	4	19.68	19.90	3	1,577	0.19%
2022/12/01	1	18.70	1	19.00	18.70	0	1,446	0.00%
2022/11/30	0	18.90	12	18.72	18.75	-12	1,498	-0.80%
2022/11/29	1	18.05	1	18.25	18.35	0	1,556	0.00%
2022/11/28	0	0.00	3	18.12	18.15	-3	1,595	-0.19%
2022/11/25	2	18.20	1	18.55	18.15	1	1,664	0.06%
2022/11/23	0	0.00	1	18.20	18.10	-1	1,900	-0.05%
2022/11/21	1	18.25	1	18.45	18.25	0	1,976	0.00%
2022/11/18	1	18.30	1	18.40	18.30	0	2,028	0.00%
2022/11/17	0	0.00	15	18.50	18.55	-15	2,036	-0.74%
2022/11/15	2	18.45	0	0.00	18.40	2	2,101	0.10%
2022/11/14	0	0.00	3	17.90	18.00	-3	2,096	-0.14%
2022/11/07	2	17.30	0	0.00	17.40	2	2,428	0.08%
2022/11/04	0	0.00	2	17.00	17.15	-2	2,456	-0.08%
2022/11/03	2	16.90	0	0.00	16.90	2	2,484	0.08%
2022/11/02	0	0.00	1	16.80	17.10	-1	2,542	-0.04%
2022/11/01	1	16.85	1	16.55	16.80	0	2,587	0.00%
2022/10/31	0	0.00	1	16.40	16.40	-1	2,595	-0.04%
2022/10/28	1	16.25	0	0.00	16.05	1	2,626	0.04%
2022/10/27	0	0.00	1	16.50	16.70	-1	2,647	-0.04%
2022/10/26	1	16.25	0	0.00	16.25	1	2,728	0.04%
2022/10/24	1	16.85	1	17.00	16.85	0	2,780	0.00%
2022/10/21	1	16.65	0	0.00	16.65	1	2,798	0.04%
2022/10/20	1	17.20	0	0.00	17.05	1	2,809	0.04%
2022/10/19	0	0.00	1	17.40	17.25	-1	2,815	-0.04%
2022/10/18	0	0.00	4	17.10	17.10	-4	2,842	-0.14%
2022/10/17	1	16.45	1	16.70	16.90	0	2,854	0.00%
2022/10/14	0	0.00	1	16.90	17.10	-1	2,875	-0.03%
2022/10/13	1	16.20	0	0.00	16.20	1	2,906	0.03%
2022/10/07	1	18.15	0	0.00	18.20	1	2,995	0.03%
2022/10/06	0	0.00	1	18.40	18.45	-1	3,031	-0.03%
2022/10/05	1	18.20	1	18.65	18.20	0	3,076	0.00%
2022/10/04	10	18.30	0	0.00	18.25	10	3,127	0.32%
2022/09/30	0	0.00	5	17.90	17.90	-5	3,196	-0.16%
2022/09/29	5	18.00	0	0.00	17.90	5	3,223	0.16%
2022/09/28	1	18.30	0	0.00	17.50	1	3,253	0.03%
2022/09/27	0	0.00	10	18.75	19.00	-10	3,277	-0.31%
2022/09/26	6	19.21	2	19.00	19.00	4	3,291	0.12%
2022/09/23	5	20.00	0	0.00	19.95	5	3,317	0.15%
2022/09/20	1	20.25	1	20.55	20.35	0	3,457	0.00%
2022/09/19	1	20.25	0	0.00	20.25	1	3,544	0.03%
2022/09/14	1	20.30	1	20.55	20.60	0	3,778	0.00%
2022/09/13	1	20.85	0	0.00	20.85	1	3,784	0.03%
2022/09/12	1	21.30	3	21.27	21.25	-2	3,813	-0.05%
2022/09/08	0	0.00	3	20.83	20.75	-3	3,833	-0.08%
2022/09/06	5	20.77	0	0.00	20.45	5	3,864	0.13%
2022/09/05	2	21.45	0	0.00	21.10	2	3,842	0.05%
2022/09/02	2	22.38	0	0.00	22.20	2	3,803	0.05%
2022/09/01	1	22.75	4	22.48	22.60	-3	3,783	-0.08%
2022/08/31	2	22.35	0	0.00	22.40	2	3,740	0.05%
2022/08/30	2	23.03	2	23.03	22.70	0	3,751	0.00%
2022/08/29	1	22.05	3	22.13	22.45	-2	3,644	-0.05%
2022/08/26	2	22.60	1	22.70	22.65	1	3,762	0.03%
2022/08/25	0	0.00	2	22.65	22.95	-2	3,904	-0.05%
2022/08/23	0	0.00	1	22.30	22.50	-1	4,193	-0.02%
2022/08/22	1	22.30	0	0.00	22.30	1	4,196	0.02%
2022/08/19	1	22.70	0	0.00	22.35	1	4,260	0.02%
2022/08/12	20	21.70	3	21.65	21.70	17	4,201	0.40%
2022/08/09	2	21.20	0	0.00	21.20	2	4,599	0.04%
2022/08/08	1	20.70	18	21.09	21.25	-17	4,574	-0.37%
2022/08/05	0	0.00	2	20.63	20.75	-2	4,619	-0.04%
2022/08/04	1	20.30	0	0.00	20.30	1	4,656	0.02%
2022/08/02	18	20.91	0	0.00	20.85	18	4,692	0.38%
2022/07/29	1	21.95	16	21.95	22.00	-15	4,703	-0.32%
2022/07/28	1	21.65	0	0.00	21.55	1	4,715	0.02%
2022/07/27	0	0.00	1	21.85	21.95	-1	4,730	-0.02%
2022/07/26	1	21.90	0	0.00	21.70	1	4,767	0.02%
2022/07/25	1	22.30	2	22.50	22.25	-1	4,797	-0.02%
2022/07/22	2	21.95	2	22.30	22.05	0	4,800	0.00%
2022/07/21	2	21.80	2	22.20	22.20	0	4,874	0.00%
2022/07/20	1	22.20	1	22.10	22.05	0	4,875	0.00%
2022/07/19	1	22.00	15	22.04	22.10	-14	4,918	-0.28%
2022/07/18	1	21.60	1	21.95	21.60	0	4,896	0.00%
2022/07/15	1	20.95	13	21.06	21.30	-12	4,930	-0.24%
2022/07/14	1	20.65	2	21.03	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	3	20.80	21.00	-3	5,264	-0.06%
2022/07/12	3	20.37	0	0.00	20.00	3	5,294	0.06%
2022/07/11	0	0.00	3	21.40	21.40	-3	5,293	-0.06%
2022/07/08	1	20.95	1	21.30	21.05	0	5,279	0.00%
2022/07/07	4	20.89	2	20.95	20.95	2	5,266	0.04%
2022/07/06	2	20.88	0	0.00	20.70	2	5,298	0.04%
2022/07/05	0	0.00	1	21.50	21.50	-1	5,374	-0.02%
2022/07/04	0	0.00	1	21.15	20.85	-1	5,351	-0.02%
2022/07/01	5	21.02	1	22.15	20.65	4	5,388	0.07%
2022/06/30	1	21.75	0	0.00	21.75	1	5,371	0.02%
2022/06/27	10	22.55	0	0.00	22.25	10	5,420	0.18%
2022/06/24	0	0.00	22	21.33	22.00	-22	5,444	-0.40%
2022/06/22	26	21.81	19	21.34	20.85	7	5,468	0.13%
2022/06/21	0	0.00	6	20.63	20.65	-6	5,407	-0.11%
2022/06/20	10	20.20	4	20.29	20.00	6	5,520	0.11%
2022/06/17	1	20.80	0	0.00	20.70	1	5,604	0.02%
2022/06/16	3	21.73	1	22.15	21.10	2	5,707	0.04%
2022/06/15	1	21.75	1	22.20	21.70	0	5,877	0.00%
2022/06/14	16	21.89	1	21.50	21.75	15	6,252	0.24%
2022/06/13	1	22.05	0	0.00	21.85	1	6,849	0.01%
2022/06/08	1	22.60	21	22.65	22.60	-20	7,332	-0.27%
2022/06/07	1	23.05	5	23.52	22.90	-4	7,887	-0.05%
2022/06/06	21	23.96	4	24.09	23.80	17	8,453	0.20%
2022/06/02	13	23.86	5	24.05	23.90	8	8,495	0.09%
2022/06/01	26	23.87	30	23.88	24.30	-4	8,407	-0.05%
2022/05/30	20	22.45	17	22.50	22.45	3	8,545	0.04%
2022/05/27	10	22.05	13	22.49	22.10	-3	8,630	-0.03%
2022/05/26	13	22.07	16	22.39	21.60	-3	8,555	-0.04%
2022/05/25	0	0.00	3	21.90	21.95	-3	8,548	-0.04%
2022/05/24	1	21.55	0	0.00	21.45	1	8,670	0.01%
2022/05/20	2	22.00	0	0.00	21.95	2	8,780	0.02%
2022/05/19	2	21.13	6	21.28	22.10	-4	8,743	-0.05%
2022/05/18	4	21.68	1	21.70	21.75	3	8,743	0.03%
2022/05/17	14	21.60	29	20.90	21.60	-15	8,676	-0.17%
2022/05/16	20	20.30	0	0.00	20.15	20	8,467	0.24%
2022/05/13	10	20.05	1	19.55	20.15	9	8,486	0.11%
2022/05/12	1	19.75	1	20.05	19.15	0	8,456	0.00%
2022/05/11	1	20.10	1	20.45	20.00	0	8,454	0.00%
2022/05/09	2	20.20	0	0.00	20.05	2	8,514	0.02%
2022/05/06	2	21.18	0	0.00	21.10	2	8,493	0.02%
2022/05/05	1	22.00	2	22.35	22.00	-1	8,525	-0.01%
2022/05/04	5	21.85	0	0.00	21.80	5	8,561	0.06%
2022/05/03	10	21.70	1	21.80	21.85	9	8,661	0.10%
2022/04/29	2	22.70	0	0.00	22.30	2	8,760	0.02%
2022/04/28	8	22.75	1	23.15	22.60	7	8,836	0.08%
2022/04/27	12	22.93	3	22.90	22.80	9	8,872	0.10%
2022/04/26	1	24.05	1	24.35	24.05	0	8,848	0.00%
2022/04/25	6	24.47	5	24.10	23.90	1	8,913	0.01%
2022/04/22	11	25.16	0	0.00	25.00	11	8,941	0.12%
2022/04/21	1	26.00	12	25.90	25.40	-11	9,085	-0.12%
2022/04/20	3	25.88	49	25.87	26.00	-46	9,148	-0.50%
2022/04/19	1	24.80	0	0.00	24.80	1	9,086	0.01%
2022/04/18	1	25.10	10	25.14	25.00	-9	9,304	-0.10%
2022/04/15	1	24.65	3	24.97	24.70	-2	9,468	-0.02%
2022/04/14	1	24.65	1	24.95	24.75	0	9,882	0.00%
2022/04/13	0	0.00	2	24.85	24.70	-2	10,506	-0.02%
2022/04/12	4	24.64	3	24.80	24.55	1	10,646	0.01%
2022/04/11	6	25.13	7	25.59	25.05	-1	10,756	-0.01%
2022/04/08	11	24.99	2	25.15	25.25	9	10,682	0.08%
2022/04/07	8	25.02	5	25.58	24.70	3	10,677	0.03%
2022/04/06	0	0.00	1	25.90	25.75	-1	10,653	-0.01%
2022/03/31	16	25.84	14	26.11	25.65	2	10,739	0.02%
2022/03/30	2	25.75	17	26.05	25.60	-15	10,739	-0.14%
2022/03/29	0	0.00	2	25.85	25.55	-2	10,746	-0.02%
2022/03/28	1	24.80	0	0.00	25.05	1	10,805	0.01%
2022/03/25	16	25.47	0	0.00	25.15	16	10,918	0.15%
2022/03/24	3	25.83	4	26.13	25.70	-1	11,043	-0.01%
2022/03/23	7	25.69	0	0.00	25.65	7	11,845	0.06%
2022/03/22	9	26.27	2	26.50	26.05	7	13,165	0.05%
2022/03/21	2.5	26.23	12	26.30	26.05	-9.5	14,711	-0.06%
2022/03/18	2	26.28	0	0.00	26.10	2	17,040	0.01%
2022/03/17	0	0.00	1	26.95	27.10	-1	19,322	-0.01%
2022/03/16	14	26.20	10	26.78	26.50	4	20,385	0.02%
2022/03/15	2	25.75	0	0.00	25.45	2	20,707	0.01%
2022/03/14	0	0.00	2	25.90	25.65	-2	20,766	-0.01%
2022/03/11	0	0.00	3	26.15	26.15	-3	21,171	-0.01%
2022/03/10	14	26.00	41	26.14	26.20	-27	21,469	-0.13%
2022/03/09	8	25.56	7	25.97	26.20	1	21,660	0.00%
2022/03/08	2	24.10	5	24.16	24.40	-3	21,493	-0.01%
2022/03/07	2	23.88	5	24.17	23.85	-3	21,509	-0.01%
2022/03/04	4	25.29	0	0.00	24.90	4	21,684	0.02%
2022/03/03	7	25.55	4	25.00	25.35	3	21,615	0.01%
2022/03/02	11	24.85	3	24.95	24.70	8	21,373	0.04%
2022/03/01	0	0.00	5	24.55	24.65	-5	21,422	-0.02%
2022/02/25	5	24.16	10	24.13	24.15	-5	21,750	-0.02%
2022/02/24	9	24.12	1	25.15	23.65	8	21,793	0.04%
2022/02/23	1	24.10	4	24.66	24.95	-3	21,698	-0.01%
2022/02/22	4	24.09	0	0.00	24.00	4	21,675	0.02%
2022/02/21	0	0.00	1	24.95	24.90	-1	21,665	0.00%
2022/02/18	1	25.00	3	25.00	25.00	-2	21,669	-0.01%
2022/02/17	1	25.05	1	25.30	25.05	0	21,650	0.00%
2022/02/16	51	25.28	1	25.35	25.10	50	21,665	0.23%
2022/02/15	1	25.05	1	25.35	25.05	0	21,722	0.00%
2022/02/14	2	25.03	1	25.25	25.15	1	21,836	0.00%
2022/02/10	1	26.00	0	0.00	26.00	1	21,899	0.00%
2022/02/09	1	26.50	0	0.00	26.60	1	21,891	0.00%
2022/01/26	0	0.00	6	25.30	25.30	-6	22,031	-0.03%
2022/01/25	2	25.03	0	0.00	25.00	2	22,316	0.01%
2022/01/24	1	26.05	14	25.04	26.00	-13	23,024	-0.06%
2022/01/21	1	25.55	1	26.40	25.30	0	23,192	0.00%
2022/01/20	4	26.08	1	26.10	26.10	3	23,297	0.01%
2022/01/19	1	26.05	2	26.53	26.35	-1	23,323	0.00%
2022/01/18	4	26.65	11	26.85	26.35	-7	23,390	-0.03%
2022/01/17	16	27.08	8	27.09	27.10	8	23,532	0.03%
2022/01/14	3	26.55	10	26.90	26.20	-7	23,665	-0.03%
2022/01/13	7	27.25	3	27.40	27.15	4	24,309	0.02%
2022/01/12	16	27.80	5	27.45	27.00	11	24,675	0.04%
2022/01/11	1	27.95	60	28.39	28.15	-59	24,765	-0.24%
2022/01/10	61	28.27	49	28.82	28.10	12	24,624	0.05%
2022/01/07	78	28.85	26	28.78	28.20	52	24,520	0.21%
2022/01/06	34	31.39	1	31.05	31.05	33	24,394	0.14%
2022/01/05	5	35.14	1	36.20	34.45	4	24,093	0.02%
2022/01/04	1	35.65	3	34.93	36.10	-2	24,264	-0.01%
2022/01/03	0	0.00	19	34.49	34.30	-19	24,600	-0.08%
2021/12/30	3	34.25	0	0.00	34.65	3	24,941	0.01%
2021/12/28	17	35.00	3	35.05	34.30	14	25,263	0.06%
2021/12/27	4	35.63	0.2	35.60	35.15	3.8	25,512	0.01%
2021/12/24	2	35.10	0	0.00	35.10	2	26,824	0.01%
2021/12/23	0	0.00	1.6	36.37	35.60	-1.6	27,183	-0.01%
2021/12/22	6	35.50	8	35.07	35.40	-2	27,484	-0.01%
2021/12/21	7	33.42	0	0.00	34.40	7	27,531	0.03%
2021/12/20	14	35.05	9	34.15	34.15	5	27,380	0.02%
2021/12/17	21	35.28	35	35.95	35.25	-14	27,196	-0.05%
2021/12/16	64	36.20	45	36.49	35.60	19	26,325	0.07%
2021/12/15	43	34.57	43	34.85	36.30	0	24,950	0.00%
2021/12/14	60	33.47	69	33.87	34.15	-9	23,347	-0.04%
2021/12/13	28	31.52	31	31.88	33.40	-3	20,886	-0.01%
2021/12/10	12	27.60	120.1	29.51	30.40	-108	18,473	-0.58%	大賣/鉅額交易
2021/12/09	31	26.46	64.3	27.28	27.65	-33.3	17,056	-0.20%
2021/12/08	36	25.81	8	26.11	25.95	28	16,201	0.17%
2021/12/07	33	25.77	56	25.93	25.95	-23	15,933	-0.14%
2021/12/06	19	25.24	35	25.54	25.45	-16	15,489	-0.10%
2021/12/03	80	25.09	5	25.11	24.85	75	15,069	0.50%
2021/12/02	2	25.25	67	24.81	24.75	-65	14,386	-0.45%
2021/12/01	5	24.44	10	24.58	24.50	-5	14,103	-0.04%
2021/11/30	5	24.67	2	24.00	24.35	3	14,088	0.02%
2021/11/29	1	22.25	33	23.10	23.10	-32	14,122	-0.23%
2021/11/25	22	23.55	0	0.00	23.60	22	14,189	0.16%
2021/11/24	43	24.21	2	24.50	24.35	41	14,339	0.29%
2021/11/23	0	0.00	1	23.50	23.30	-1	14,503	-0.01%
2021/11/22	10	23.00	11	23.10	23.10	-1	14,517	-0.01%
2021/11/19	2	22.55	11	22.67	22.60	-9	14,801	-0.06%
2021/11/18	2	22.53	0	0.00	22.55	2	14,843	0.01%
2021/11/17	10	23.10	14	23.52	23.10	-4	14,808	-0.03%
2021/11/16	3	23.28	1	23.50	23.05	2	14,889	0.01%
2021/11/15	12	23.17	1	23.35	23.15	11	14,924	0.07%
2021/11/12	4	23.11	17	22.97	23.15	-13	14,989	-0.09%
2021/11/11	5	23.88	1	23.90	23.85	4	14,937	0.03%
2021/11/10	21	24.27	1	24.40	24.10	20	14,941	0.13%
2021/11/09	1	24.50	4	24.39	24.30	-3	15,260	-0.02%
2021/11/08	5	23.83	1	24.15	23.85	4	15,243	0.03%
2021/11/05	3	23.92	1	24.15	23.90	2	15,409	0.01%
2021/11/04	20	24.63	15	24.51	24.50	5	15,561	0.03%
2021/11/03	8	24.06	16	24.37	24.05	-8	15,566	-0.05%
2021/11/02	21	25.14	16	24.81	24.40	5	15,637	0.03%
2021/11/01	53	26.33	32	26.52	25.65	21	15,596	0.13%
2021/10/29	16	25.31	16	25.26	25.00	0	15,443	0.00%
2021/10/28	5	25.37	1	25.60	24.90	4	15,383	0.03%
2021/10/27	2	25.00	0	0.00	24.85	2	15,290	0.01%
2021/10/25	1	25.65	4	25.48	25.30	-3	15,686	-0.02%
2021/10/22	0	0.00	27	24.98	24.70	-27	16,147	-0.17%
2021/10/21	28	25.83	2	25.65	25.70	26	17,241	0.15%
2021/10/20	22	24.92	26	25.02	25.20	-4	16,929	-0.02%
2021/10/19	7	24.52	3	24.22	24.30	4	16,735	0.02%
2021/10/18	6	23.43	8	23.74	23.90	-2	16,698	-0.01%
2021/10/15	4	23.88	4	23.98	23.80	0	17,324	0.00%
2021/10/14	2	23.78	15	23.90	23.80	-13	18,321	-0.07%
2021/10/13	8	24.16	10	23.91	23.70	-2	19,334	-0.01%
2021/10/12	7	24.04	1	23.80	23.35	6	19,792	0.03%
2021/10/08	15	23.65	5	23.93	24.30	10	19,908	0.05%
2021/10/07	9	23.36	4	23.48	23.75	5	19,503	0.03%
2021/10/06	0	0.00	1	23.30	23.10	-1	19,397	-0.01%
2021/10/05	2	21.78	3	21.82	22.20	-1	19,306	-0.01%
2021/10/04	2	21.88	10	22.00	21.70	-8	19,567	-0.04%
2021/10/01	7	23.99	20	24.99	23.20	-13	19,369	-0.07%
2021/09/30	17	23.39	9	24.06	24.50	8	18,112	0.04%
2021/09/29	3	23.25	2	23.73	23.00	1	17,935	0.01%
2021/09/28	4	22.89	4	22.99	22.75	0	18,456	0.00%
2021/09/27	1	21.95	5	22.09	21.95	-4	18,367	-0.02%
2021/09/24	3	21.65	0	0.00	21.70	3	18,705	0.02%
2021/09/23	0	0.00	5	21.50	21.65	-5	19,299	-0.03%
2021/09/17	0	0.00	2	22.40	22.40	-2	19,797	-0.01%
2021/09/13	1	23.05	3	23.00	22.85	-2	21,216	-0.01%
2021/09/10	6	22.68	0	0.00	22.75	6	21,388	0.03%
2021/09/09	2	22.55	0	0.00	22.75	2	21,431	0.01%
2021/09/07	6	23.33	8	23.11	22.95	-2	22,166	-0.01%
2021/09/06	16	24.48	12	24.04	23.90	4	22,117	0.02%
2021/09/03	1	23.75	7	24.29	24.65	-6	21,970	-0.03%
2021/09/02	7	24.04	11	24.46	24.00	-4	21,851	-0.02%
2021/09/01	5	23.83	5	23.85	23.85	0	21,561	0.00%
2021/08/31	2	23.65	0	0.00	24.05	2	21,504	0.01%
2021/08/30	6	24.23	6	24.43	23.90	0	21,364	0.00%
2021/08/27	5	23.85	2	24.30	23.50	3	21,060	0.01%
2021/08/26	1	22.30	2	22.55	22.80	-1	20,555	0.00%
2021/08/25	2	22.80	12	22.57	22.60	-10	20,486	-0.05%
2021/08/23	9	21.62	1	21.95	22.10	8	20,189	0.04%
2021/08/19	3	21.12	0	0.00	20.60	3	20,012	0.01%
2021/08/18	5	20.63	15	21.49	22.00	-10	19,952	-0.05%
2021/08/17	7	21.41	6	22.00	20.80	1	19,913	0.01%
2021/08/16	21	21.89	13	21.89	21.50	8	19,836	0.04%
2021/08/13	8	23.57	0	0.00	22.75	8	19,689	0.04%
2021/08/12	3	24.00	0	0.00	24.15	3	19,372	0.02%
2021/08/11	4	23.60	0	0.00	23.50	4	19,349	0.02%
2021/08/10	0	0.00	2	25.65	25.05	-2	19,164	-0.01%
2021/08/09	9	25.72	1	26.45	25.55	8	18,994	0.04%
2021/08/06	10	27.38	3	27.27	26.55	7	18,935	0.04%
2021/08/05	5	27.03	9	27.36	27.15	-4	18,780	-0.02%
2021/08/04	20	27.56	8	27.73	27.00	12	18,538	0.06%
2021/08/03	0	0.00	5	26.25	27.00	-5	17,893	-0.03%
2021/08/02	1	25.70	21	25.80	25.75	-20	17,642	-0.11%
2021/07/30	0	0.00	3.1	26.37	26.30	-3.1	17,515	-0.02%
2021/07/29	1.1	26.58	4	26.25	26.65	-2.9	17,276	-0.02%
2021/07/28	10	25.35	8	27.05	26.30	2	16,920	0.01%
2021/07/27	19	27.31	3	27.10	25.35	16	16,278	0.10%
2021/07/26	0	0.00	5	27.41	27.90	-5	14,976	-0.03%
2021/07/23	3	25.03	5	25.51	25.40	-2	14,490	-0.01%
2021/07/22	1	26.55	5	27.01	25.90	-4	14,177	-0.03%
2021/07/21	15	27.48	28	27.14	26.70	-13	13,854	-0.09%
2021/07/20	88	26.34	76.6	25.69	27.65	11.4	13,150	0.09%
2021/07/19	9	25.52	14	26.00	26.25	-5	12,038	-0.04%
2021/07/16	6	23.68	11	24.12	23.90	-5	10,756	-0.05%
2021/07/15	26	22.99	14	22.98	23.15	12	9,986	0.12%
2021/07/14	3	22.03	0	0.00	22.20	3	9,564	0.03%
2021/07/13	3	22.75	20	23.26	22.20	-17	9,503	-0.18%
2021/07/12	20	24.09	0	0.00	23.90	20	9,256	0.22%
2021/07/09	4	23.73	59	23.63	23.65	-55	9,081	-0.61%
2021/07/08	8	23.43	19	23.36	23.05	-11	8,870	-0.12%
2021/07/07	7	22.77	55.1	22.70	22.70	-48.1	9,030	-0.53%
2021/07/06	12	23.24	2	23.15	23.05	10	9,028	0.11%
2021/07/05	123	24.25	38	23.69	24.05	85	8,886	0.96%	大買/
2021/07/02	0	0.00	2	22.58	22.15	-2	8,261	-0.02%
2021/07/01	39	23.11	3	22.53	22.95	36	8,242	0.44%
2021/06/30	22	23.51	8	23.51	23.50	14	7,909	0.18%
2021/06/29	16	22.68	28	22.59	22.15	-12	7,322	-0.16%
2021/06/28	4	21.60	0	0.00	21.60	4	6,873	0.06%
2021/06/25	6	22.24	8	22.19	21.90	-2	6,750	-0.03%
2021/06/24	4	21.31	5	21.00	21.20	-1	6,257	-0.02%
2021/06/23	4	21.39	0	0.00	21.40	4	6,162	0.06%
2021/06/21	7	20.84	5	20.86	20.80	2	5,233	0.04%
2021/06/17	35	21.68	15	20.78	20.70	20	4,993	0.40%
2021/06/16	0	0.00	15	20.65	20.65	-15	4,348	-0.34%
2021/06/15	0	0.00	1	18.60	18.80	-1	4,324	-0.02%
2021/06/11	1	18.35	0	0.00	18.35	1	4,290	0.02%
2021/06/02	0	0.00	5	19.10	19.05	-5	4,286	-0.12%
2021/06/01	0	0.00	8	19.40	19.50	-8	4,277	-0.19%
2021/05/25	4	18.95	1	19.20	18.55	3	4,532	0.07%
2021/05/24	1	18.30	2	18.20	18.85	-1	4,727	-0.02%
2021/05/20	0	0.00	20	18.05	17.60	-20	4,758	-0.42%
2021/05/19	20	17.40	20	18.01	18.30	0	4,739	0.00%
2021/05/18	21	16.70	0	0.00	17.15	21	4,700	0.45%
2021/05/13	5	16.10	0	0.00	15.90	5	4,542	0.11%
2021/05/06	2	18.83	0	0.00	19.10	2	4,578	0.04%
2021/05/05	5	18.30	0	0.00	18.20	5	4,576	0.11%
2021/04/29	0	0.00	2	20.08	19.95	-2	4,618	-0.04%
2021/04/28	2	20.15	0	0.00	20.20	2	4,679	0.04%
2021/04/27	0	0.00	5	20.51	20.35	-5	4,735	-0.11%
2021/04/26	4	20.38	0	0.00	20.35	4	4,840	0.08%
2021/04/23	0	0.00	2	20.75	20.60	-2	4,836	-0.04%
2021/04/22	6	20.65	0	0.00	20.20	6	4,866	0.12%
2021/04/21	0	0.00	1	21.10	21.05	-1	4,813	-0.02%
2021/04/20	0	21.25	2	21.35	21.30	-2	4,811	-0.04%
2021/04/19	7	20.90	0	0.00	20.90	7	4,826	0.15%
2021/04/16	11	21.50	0	0.00	21.25	11	4,837	0.23%
2021/04/14	6	21.10	0	0.00	21.25	6	5,107	0.12%
2021/04/13	2	22.95	7	22.79	22.45	-5	5,009	-0.10%
2021/04/12	0	0.00	5	22.04	22.15	-5	4,725	-0.11%
2021/04/09	7	21.91	0	0.00	21.95	7	4,628	0.15%
2021/04/08	13	22.66	0	0.00	22.40	13	4,526	0.29%
2021/04/07	2	21.25	1	21.25	21.25	1	4,276	0.02%
2021/04/06	0	0.00	4	20.00	19.90	-4	4,230	-0.09%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/25	10	20.65	2	21.00	20.40	8	4,667	0.17%
2021/03/24	2	20.60	5	20.60	20.65	-3	4,678	-0.06%
2021/03/23	1	20.65	0	0.00	20.65	1	4,682	0.02%
2021/03/22	15	21.65	3	21.65	21.55	12	4,673	0.26%
2021/03/18	5	21.35	4	21.20	21.45	1	4,690	0.02%
2021/03/16	0	0.00	2.5	20.80	20.60	-2.5	4,641	-0.05%
2021/03/11	5	20.45	0	0.00	20.40	5	4,768	0.10%
2021/03/10	0	0.00	1	20.80	20.80	-1	4,804	-0.02%
2021/03/09	0	0.00	1	19.70	19.80	-1	4,855	-0.02%
2021/03/04	1	20.20	0	0.00	20.15	1	5,179	0.02%
2021/03/03	0	0.00	2	20.60	20.65	-2	5,239	-0.04%
2021/02/26	0	0.00	1	21.55	21.50	-1	5,823	-0.02%
2021/02/25	4	21.41	0	0.00	21.30	4	6,094	0.07%
2021/02/24	6	21.68	1	21.65	21.70	5	5,988	0.08%
2021/02/22	3	19.97	1	19.85	20.15	2	6,072	0.03%
2021/02/19	1	19.50	10	19.50	19.65	-9	6,323	-0.14%
2021/02/05	6	17.80	5	17.77	17.75	1	6,628	0.02%
2021/02/04	4	18.10	0	0.00	17.80	4	6,927	0.06%
2021/01/25	0	0.00	4	19.00	19.40	-4	8,249	-0.05%
2021/01/22	9	19.18	0	0.00	19.20	9	8,298	0.11%
2021/01/21	1	19.35	1	18.40	18.30	0	8,298	0.00%
2021/01/20	2	19.85	2	19.68	19.15	0	8,293	0.00%
2021/01/19	2	20.78	0	0.00	20.60	2	8,321	0.02%
2021/01/18	0.5	20.60	0	0.00	20.30	0.5	8,269	0.01%
2021/01/15	0	0.00	4	20.63	20.45	-4	8,300	-0.05%
2021/01/14	4	21.28	3	21.10	21.00	1	8,326	0.01%
2021/01/13	4	21.15	1	20.95	21.05	3	8,357	0.04%
2021/01/12	2	21.10	0	0.00	21.00	2	8,381	0.02%
2021/01/08	2	22.50	1	21.35	21.50	1	8,925	0.01%
2021/01/06	1	20.45	0	0.00	20.40	1	9,713	0.01%
2021/01/04	0	0.00	2	21.75	21.60	-2	10,391	-0.02%
2020/12/30	1	22.00	3	22.12	21.80	-2	10,925	-0.02%
2020/12/29	2	22.08	0	0.00	21.95	2	11,227	0.02%
2020/12/24	7.5	22.81	0	0.00	22.45	7.5	11,718	0.06%
2020/12/23	3	22.32	0	0.00	22.95	3	11,717	0.03%
2020/12/15	1	22.45	0	0.00	22.00	1	12,315	0.01%
2020/12/14	1	22.65	0	0.00	22.85	1	12,323	0.01%
2020/12/09	0	0.00	12	23.03	22.70	-12	12,451	-0.10%
2020/12/07	2	23.40	0.3	22.60	23.40	1.7	13,133	0.01%
2020/12/04	2	23.05	0	0.00	22.75	2	13,364	0.01%
2020/12/03	4	24.13	0	0.00	23.15	4	13,867	0.03%
2020/12/02	0	0.00	17	23.31	23.10	-17	13,973	-0.12%
2020/12/01	0	0.00	3	24.05	24.00	-3	14,237	-0.02%
2020/11/30	3	24.95	0	0.00	24.70	3	14,450	0.02%
2020/11/27	0	0.00	1	24.90	24.65	-1	14,545	-0.01%
2020/11/26	3	25.27	1	26.00	24.75	2	14,519	0.01%
2020/11/25	12	25.82	10	25.57	25.65	2	14,371	0.01%
2020/11/24	2	23.20	67	22.72	24.60	-65	13,961	-0.47%
2020/11/23	2	22.60	0	0.00	22.40	2	13,628	0.01%
2020/11/20	6	23.05	0	0.00	22.55	6	13,572	0.04%
2020/11/19	1	23.25	0	0.00	22.75	1	13,462	0.01%
2020/11/18	64	22.08	0	0.00	22.05	64	13,275	0.48%
2020/11/17	0	0.00	1	20.85	22.55	-1	13,054	-0.01%
2020/11/16	1	20.50	0	0.00	20.50	1	13,047	0.01%
2020/11/13	2	21.95	0	0.00	21.80	2	13,061	0.02%
2020/11/12	0	0.00	4	22.91	22.50	-4	13,178	-0.03%
2020/11/11	2	23.08	5	23.25	23.10	-3	13,253	-0.02%
2020/11/09	1	24.90	2	25.45	24.95	-1	13,243	-0.01%
2020/11/06	2	25.35	0	0.00	24.95	2	13,207	0.02%
2020/11/05	1	24.70	2	25.40	25.40	-1	13,224	-0.01%
2020/11/04	1	24.75	0	0.00	23.10	1	13,212	0.01%
2020/11/02	1	24.80	2	24.50	24.60	-1	12,901	-0.01%
2020/10/30	3	26.53	0	0.00	25.80	3	12,649	0.02%
2020/10/29	2	26.03	4	26.76	26.60	-2	12,575	-0.02%
2020/10/28	2	27.10	1	27.50	26.00	1	12,510	0.01%
2020/10/27	0	0.00	2	26.90	26.95	-2	12,435	-0.02%
2020/10/22	5	24.20	3	24.10	24.15	2	12,314	0.02%
2020/10/19	0	0.00	1	24.60	25.50	-1	12,204	-0.01%
2020/10/16	13	25.95	1	26.60	25.60	12	12,108	0.10%
2020/10/15	6	26.57	8	26.29	27.30	-2	11,627	-0.02%
2020/10/14	0	0.00	12.3	25.50	25.60	-12.3	10,878	-0.11%
2020/10/13	3	21.97	17	22.93	23.30	-14	10,573	-0.13%
2020/10/12	1	20.45	15.3	21.15	21.20	-14.3	10,034	-0.14%
2020/10/08	9	19.06	6	19.04	19.30	3	9,959	0.03%
2020/10/07	4	18.06	23	18.13	18.20	-19	9,743	-0.19%
2020/10/06	22	17.99	7	18.18	18.20	15	9,563	0.16%
2020/10/05	4	17.40	2	17.20	17.30	2	9,367	0.02%
2020/09/30	9	17.26	11	16.83	17.65	-2	9,427	-0.02%
2020/09/29	6	16.51	0	0.00	16.05	6	9,283	0.06%
2020/09/28	8	17.17	1	17.35	17.05	7	9,207	0.08%
2020/09/25	2	17.13	28	17.94	18.00	-26	9,075	-0.29%
2020/09/24	12	16.88	1	17.05	17.70	11	8,761	0.13%
2020/09/23	0	0.00	10	16.75	17.20	-10	8,753	-0.11%
2020/09/21	4	16.70	0	0.00	16.40	4	8,550	0.05%
2020/09/17	0	0.00	27	16.07	16.05	-27	8,404	-0.32%
2020/09/16	1	15.60	0	0.00	15.70	1	8,334	0.01%
2020/09/15	30	16.30	0	0.00	16.00	30	8,297	0.36%
2020/09/14	7	16.17	1	15.20	15.70	6	8,416	0.07%
2020/09/11	4	16.50	11	16.88	16.80	-7	8,260	-0.08%
2020/09/10	19	16.80	21	16.62	17.30	-2	8,010	-0.02%
2020/09/09	17	14.95	32	15.33	15.75	-15	7,491	-0.20%
2020/09/08	7	14.44	1	14.30	14.35	6	7,163	0.08%
2020/09/07	0	0.00	2	15.30	15.30	-2	6,596	-0.03%
2020/09/04	10	13.43	2	13.48	13.95	8	6,397	0.13%
2020/09/03	2.4	12.20	6	11.62	12.70	-3.6	6,019	-0.06%
2020/09/02	0	0.00	11	11.15	11.55	-11	5,709	-0.19%
2020/09/01	0	0.00	23	10.57	10.60	-23	5,509	-0.42%
2020/08/31	25	10.71	6	10.60	10.70	19	5,462	0.35%
2020/08/28	6	10.35	0	0.00	10.40	6	5,376	0.11%
2020/08/26	0	0.00	7	10.55	10.50	-7	5,302	-0.13%
2020/08/25	8	10.73	3	10.65	10.60	5	5,263	0.10%
2020/08/21	0	0.00	11	10.50	10.50	-11	5,145	-0.21%
2020/08/20	11	10.29	0	0.00	10.80	11	5,063	0.22%
2020/08/17	17	11.22	30	11.34	11.60	-13	4,539	-0.29%
2020/08/14	5	9.78	1	9.97	10.65	4	4,172	0.10%
2020/08/13	0	0.00	14	9.91	9.70	-14	3,955	-0.35%
2020/08/12	4	9.49	10	9.85	9.89	-6	3,892	-0.15%
2020/08/11	10	9.91	5	9.98	9.60	5	3,775	0.13%
2020/08/10	6	9.68	0	0.00	9.85	6	3,524	0.17%
2020/07/27	0	0.00	2	8.69	8.55	-2	3,415	-0.06%
2020/07/16	0	0.00	5	9.28	9.08	-5	3,288	-0.15%
2020/07/15	15	9.39	0	0.00	9.17	15	3,243	0.46%
2020/07/14	10	9.22	16	9.21	9.20	-6	3,177	-0.19%
2020/07/13	17	9.04	10	9.15	9.02	7	3,049	0.23%
2020/07/10	16	9.00	7	8.96	9.00	9	3,014	0.30%
2020/07/09	9	9.15	11	9.23	9.48	-2	2,863	-0.07%
2020/07/08	12	8.99	4	8.54	8.90	8	2,591	0.31%
2020/07/07	4	8.56	0	0.00	8.47	4	2,372	0.17%
2020/07/03	0	0.00	1	8.53	8.44	-1	2,293	-0.04%
2020/07/02	1	8.55	0	0.00	8.58	1	2,230	0.04%
2020/06/24	10	8.78	0	0.00	8.75	10	2,036	0.49%
2020/06/19	7	9.18	7	9.30	9.18	0	2,040	0.00%
2020/06/12	0	0.00	3	8.80	8.88	-3	1,827	-0.16%
2020/06/10	30	9.14	0	0.00	9.09	30	1,838	1.63%
2020/06/03	3	9.47	0	0.00	9.44	3	1,961	0.15%
2020/06/01	0	0.00	5	9.26	9.28	-5	2,170	-0.23%
2020/05/27	0	0.00	0.4	9.39	9.39	-0.4	2,201	-0.02%
2020/05/25	1	9.45	1	9.43	9.40	0	2,274	0.00%
2020/05/21	5	9.78	5	9.70	9.75	0	2,329	0.00%
2020/05/19	5	9.52	0	0.00	9.44	5	2,369	0.21%
2020/05/18	0	0.00	1	9.48	9.40	-1	2,421	-0.04%
2020/05/08	11	10.60	2	10.65	10.60	9	2,831	0.32%
2020/05/07	5	10.20	5.6	10.49	10.55	-0.6	2,836	-0.02%
2020/04/21	2	9.81	0	0.00	9.12	2	2,756	0.07%
2020/04/17	3	10.45	3	10.00	9.90	0	2,767	0.00%
2020/04/07	2	9.30	3	9.23	9.19	-1	2,899	-0.03%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/16	0	0.00	1	10.10	9.52	-1	2,858	-0.03%
2020/03/13	1	9.97	0.1	10.15	10.15	0.9	2,852	0.03%
2020/03/09	1	12.00	1	13.10	12.10	0	2,892	0.00%
2020/03/06	12	13.10	0	0.00	13.20	12	2,896	0.41%
2020/02/27	0	0.00	2	12.65	11.95	-2	2,921	-0.07%
2020/02/26	1	12.95	2	12.90	12.90	-1	2,873	-0.03%
2020/02/25	2.4	12.98	0	0.00	12.90	2.4	2,931	0.08%
2020/02/24	0	0.00	5	12.85	12.90	-5	2,883	-0.17%
2020/02/20	1	13.95	0.3	13.65	13.70	0.7	2,838	0.03%
2020/02/19	10	14.05	8	13.86	13.75	2	2,819	0.07%
2020/02/18	0	0.00	6	13.78	13.65	-6	2,760	-0.22%
2020/02/17	1	13.80	9	13.87	13.90	-8	2,688	-0.30%
2020/02/14	3	12.58	0	0.00	12.75	3	2,499	0.12%
2020/02/11	2	11.80	0	0.00	11.85	2	2,321	0.09%
2020/02/10	3	11.55	0	0.00	12.25	3	2,273	0.13%
2020/01/10	0	0.00	5	12.90	12.70	-5	2,273	-0.22%
2020/01/07	0	0.00	4	12.70	12.65	-4	2,315	-0.17%
2020/01/06	0.2	12.70	0	0.00	12.80	0.2	2,360	0.01%
2019/12/30	5	13.05	0	0.00	12.80	5	2,349	0.21%
2019/12/26	5	12.65	0.6	12.50	12.60	4.4	2,325	0.19%
2019/12/19	0	0.00	1.4	12.00	11.90	-1.4	2,401	-0.06%
2019/12/09	0	0.00	0.8	12.15	12.15	-0.8	2,648	-0.03%
2019/12/05	2	12.60	2	12.65	12.35	0	2,619	0.00%
2019/12/04	2	12.65	0	0.00	12.40	2	2,588	0.08%
2019/12/03	2	12.60	4.6	12.07	12.65	-2.6	2,504	-0.10%
2019/12/02	2	11.60	0	0.00	11.50	2	2,403	0.08%
2019/11/22	1	7.55	5	7.46	7.55	-4	2,379	-0.17%
2019/11/21	5	7.14	10	7.12	7.13	-5	2,166	-0.23%
2019/11/18	0	0.00	5	7.38	7.28	-5	2,179	-0.23%
2019/11/15	6	7.39	0	0.00	7.53	6	2,225	0.27%
2019/11/14	0	0.00	10	6.89	6.93	-10	2,172	-0.46%
2019/11/12	5	6.98	0	0.00	6.91	5	2,253	0.22%
2019/11/07	0	0.00	10	7.02	7.05	-10	2,434	-0.41%
2019/11/01	0	0.00	1	7.40	7.42	-1	2,593	-0.04%
2019/10/23	0	0.00	3	7.42	7.39	-3	3,504	-0.09%
2019/10/04	10	7.57	0	0.00	7.51	10	3,412	0.29%
2019/09/02	10	8.13	0	0.00	8.13	10	3,749	0.27%
2019/08/26	0	0.00	1	8.11	8.05	-1	4,162	-0.02%
2019/08/15	0	0.00	1	8.15	8.12	-1	4,165	-0.02%
2019/08/14	1	8.46	1	8.34	8.25	0	4,423	0.00%
2019/08/07	0	0.00	1	8.40	8.21	-1	5,226	-0.02%
2019/08/05	0	0.00	1	8.71	8.35	-1	5,190	-0.02%
2019/08/02	1	9.09	0	0.00	8.88	1	5,134	0.02%
2019/07/31	2	9.16	0	0.00	9.26	2	5,053	0.04%
2019/07/30	5	8.98	10	8.98	8.90	-5	4,943	-0.10%
2019/07/29	0	0.00	10	9.09	9.13	-10	4,788	-0.21%
2019/07/26	3	8.50	1	8.35	8.39	2	4,538	0.04%
2019/07/25	1	8.70	0	0.00	8.49	1	4,455	0.02%
2019/07/24	0	0.00	10	8.54	8.53	-10	4,403	-0.23%
2019/07/16	0	0.00	4	8.28	8.27	-4	4,285	-0.09%
2019/07/09	0	0.00	3	8.31	8.29	-3	4,237	-0.07%
2019/07/05	7	8.46	0	0.00	8.35	7	4,231	0.17%
2019/07/02	0	0.00	25	8.52	8.60	-25	4,161	-0.60%
2019/07/01	0	0.00	10	8.05	8.05	-10	4,017	-0.25%
2019/06/18	10	8.74	0	0.00	8.70	10	4,033	0.25%
2019/06/10	1	9.20	0	0.00	9.12	1	3,717	0.03%
2019/06/06	0	0.00	4	9.11	9.02	-4	3,622	-0.11%
2019/05/24	2	8.55	0	0.00	8.55	2	3,172	0.06%
2019/05/22	2	8.85	2	9.20	8.76	0	3,098	0.00%
2019/05/21	2	9.36	23	9.35	9.30	-21	3,054	-0.69%
2019/05/17	1	9.06	2	9.10	9.05	-1	2,559	-0.04%
2019/05/16	15	8.15	13	8.20	8.40	2	2,212	0.09%
2019/05/14	0	0.00	4	6.60	6.95	-4	1,820	-0.22%
2019/05/13	2	6.35	3	6.59	6.32	-1	1,757	-0.06%
2019/05/10	1	6.42	1	6.54	6.34	0	1,739	0.00%
2019/05/09	2	6.44	0	0.00	6.41	2	1,728	0.12%
2019/05/08	2	6.75	0	0.00	6.68	2	1,708	0.12%
2019/05/07	1	6.67	8	6.53	6.68	-7	1,619	-0.43%
2019/05/02	0	0.00	4	6.10	6.11	-4	1,525	-0.26%
2019/04/30	20	6.01	12	6.00	6.00	8	1,516	0.53%
2019/04/29	1	5.95	0	0.00	5.98	1	1,525	0.07%
2019/04/23	1	6.20	0	0.00	6.20	1	1,613	0.06%
2019/04/18	4	6.42	0	0.00	6.35	4	1,597	0.25%
2019/04/17	0	0.00	4	6.63	6.61	-4	1,579	-0.25%
2019/04/15	0	0.00	1	6.50	6.54	-1	1,536	-0.07%
2019/04/11	1	6.30	3	6.45	6.30	-2	1,496	-0.13%
2019/04/10	1	6.27	0	0.00	6.38	1	1,475	0.07%
2019/04/09	0	0.00	1	6.23	6.26	-1	1,456	-0.07%
2019/04/08	6	6.01	0	0.00	6.03	6	1,445	0.42%
2019/04/02	0	0.00	1	6.03	6.03	-1	1,405	-0.07%
2019/04/01	2	5.86	21	5.86	5.85	-19	1,363	-1.39%
2019/03/29	3	6.48	12	6.36	6.30	-9	1,221	-0.74%
2019/03/27	4	7.10	0	0.00	7.10	4	1,112	0.36%
2019/03/25	1	7.20	0	0.00	7.20	1	1,129	0.09%
2019/03/21	8	7.51	17	7.30	7.42	-9	1,131	-0.80%
2019/03/19	10	7.63	0	0.00	7.65	10	1,087	0.92%
2019/03/18	15	7.74	0	0.00	7.65	15	1,085	1.38%
2019/03/15	10	7.93	0	0.00	7.82	10	1,082	0.92%
2019/03/14	22	7.88	0	0.00	7.90	22	1,080	2.04%
2019/03/11	3	7.91	0	0.00	7.85	3	1,166	0.26%
2019/03/07	3	8.22	0	0.00	8.10	3	1,187	0.25%
2019/03/06	6	8.18	0	0.00	8.19	6	1,155	0.52%
2019/02/19	0	0.00	2	8.18	8.11	-2	1,362	-0.15%
2019/02/15	2	8.07	0	0.00	8.07	2	1,405	0.14%
2019/02/14	0	8.15	70	8.21	8.20	-70	1,402	-4.99%
2019/02/13	30	7.95	0	0.00	7.90	30	1,347	2.23%
2019/02/12	0	0.00	1	7.82	7.88	-1	1,314	-0.08%
2019/02/11	10	7.81	0	0.00	7.77	10	1,323	0.76%
2019/01/30	0	0.00	1	7.84	7.82	-1	1,335	-0.07%
2019/01/24	0	0.00	10	8.10	7.93	-10	1,435	-0.70%
2019/01/23	0	0.00	3	7.90	7.93	-3	1,438	-0.21%
2019/01/22	1	7.83	1	7.81	7.81	0	1,450	0.00%
2019/01/18	0	0.00	2	7.95	7.94	-2	1,488	-0.13%
2019/01/17	8	8.14	8	8.06	7.84	0	1,505	0.00%
2019/01/16	2	8.02	21	8.07	8.00	-19	1,487	-1.28%
2019/01/15	0	0.00	1	7.62	7.50	-1	1,433	-0.07%
2019/01/09	0	0.00	2	7.39	7.33	-2	1,498	-0.13%
2019/01/07	2	7.30	2	7.40	7.28	0	1,586	0.00%
2019/01/03	2	7.30	0	0.00	7.26	2	1,655	0.12%
2018/12/28	0	0.00	1	7.42	7.41	-1	1,693	-0.06%
2018/12/27	0	0.00	6	7.51	7.53	-6	1,722	-0.35%
2018/12/20	6	7.13	0	0.00	7.12	6	1,947	0.31%
2018/12/19	0	0.00	2	7.38	7.40	-2	1,982	-0.10%
2018/12/18	1	7.19	0	0.00	7.21	1	2,012	0.05%
2018/12/17	5	7.52	0	0.00	7.50	5	2,070	0.24%
2018/12/14	10	7.61	0	0.00	7.70	10	2,159	0.46%
2018/12/13	5	7.81	0	0.00	7.77	5	2,418	0.21%
2018/12/10	6	7.77	0	0.00	7.77	6	2,625	0.23%
2018/12/07	0	0.00	1	7.94	7.92	-1	2,734	-0.04%
2018/12/06	31	8.00	1	7.77	7.77	30	2,818	1.06%
2018/12/05	22	8.23	0	0.00	8.22	22	2,892	0.76%
2018/12/04	1	8.53	32	8.38	8.45	-31	2,942	-1.05%
2018/12/03	1	8.17	3	8.26	8.20	-2	2,953	-0.07%
2018/11/30	0	0.00	6	8.16	8.14	-6	3,055	-0.20%
2018/11/29	1	8.06	0	0.00	8.05	1	3,139	0.03%
2018/11/28	31	8.11	35	8.23	8.11	-4	3,322	-0.12%
2018/11/27	2	7.90	0	0.00	7.90	2	3,558	0.06%
2018/11/23	20	7.98	24	8.13	7.91	-4	3,683	-0.11%
2018/11/22	4	7.64	0	0.00	7.61	4	3,616	0.11%
2018/11/21	2	7.74	4	7.83	7.80	-2	3,622	-0.06%
2018/11/20	1	7.68	0	0.00	7.74	1	3,639	0.03%
2018/11/19	0	0.00	3	7.88	7.91	-3	3,753	-0.08%
2018/11/16	3	7.67	0	0.00	7.84	3	3,843	0.08%
2018/11/15	1	7.83	0	0.00	7.87	1	3,858	0.03%
2018/11/14	3	7.97	7	8.06	8.04	-4	3,890	-0.10%
2018/11/12	1	7.77	1	7.94	7.80	0	3,888	0.00%
2018/11/08	1	7.85	0	0.00	7.74	1	3,889	0.03%
2018/11/06	2	7.93	0	0.00	7.70	2	3,932	0.05%
2018/11/05	1	7.62	8	7.74	8.11	-7	3,909	-0.18%
2018/11/02	1	7.61	3	7.62	7.57	-2	3,885	-0.05%
2018/11/01	0	0.00	3	7.30	7.20	-3	3,856	-0.08%
2018/10/31	1	7.04	1	7.16	7.04	0	3,850	0.00%
2018/10/30	11	6.88	0	0.00	6.82	11	3,828	0.29%
2018/10/26	3	7.01	0	0.00	6.89	3	3,806	0.08%
2018/10/25	2	7.17	2	7.14	7.05	0	3,765	0.00%
2018/10/22	0	0.00	2	7.59	7.69	-2	3,742	-0.05%
2018/10/19	3	7.36	0	0.00	7.32	3	3,751	0.08%
2018/10/16	11	8.02	4	8.22	7.94	7	3,731	0.19%
2018/10/12	2	7.79	4	7.62	7.88	-2	3,691	-0.05%
2018/10/11	2	7.75	0	0.00	7.73	2	3,724	0.05%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/10/08	6	8.98	0	0.00	8.94	6	3,677	0.16%
2018/10/05	6	9.10	0	0.00	9.02	6	3,702	0.16%
2018/10/04	0	0.00	1	9.70	9.60	-1	3,692	-0.03%
2018/10/03	4	9.58	0	0.00	9.57	4	3,691	0.11%
2018/10/02	7	9.87	1	9.86	9.87	6	3,681	0.16%
2018/10/01	7	10.40	5	10.20	10.15	2	3,623	0.06%
2018/09/28	0	0.00	5	10.44	10.30	-5	3,589	-0.14%
2018/09/27	1	10.10	1	10.30	10.05	0	3,568	0.00%
2018/09/26	11	10.15	0	0.00	10.20	11	3,553	0.31%
2018/09/25	1	10.35	1	10.55	10.25	0	3,549	0.00%
2018/09/21	1	10.35	1	10.50	10.35	0	3,522	0.00%
2018/09/20	0	0.00	10	10.43	10.35	-10	3,477	-0.29%
2018/09/19	14	10.80	17	10.71	10.90	-3	3,476	-0.09%
2018/09/18	3	10.12	6	10.27	10.05	-3	3,279	-0.09%
2018/09/17	4	10.33	2	10.65	10.15	2	3,256	0.06%
2018/09/14	5	10.59	5	10.62	10.45	0	3,262	0.00%
2018/09/13	0	0.00	1	10.75	10.50	-1	3,199	-0.03%
2018/09/12	2	9.95	2	10.07	10.10	0	3,091	0.00%
2018/09/11	4	9.60	5	9.89	10.25	-1	3,070	-0.03%
2018/09/10	3	9.66	1	9.56	9.36	2	2,969	0.07%
2018/09/07	1	10.05	0	0.00	10.15	1	2,941	0.03%
2018/09/06	1	10.55	1	10.80	10.55	0	2,876	0.00%
2018/09/05	2	10.53	6.2	10.59	10.40	-4.2	2,783	-0.15%
2018/09/04	0	0.00	2	10.70	10.95	-2	2,704	-0.07%
2018/09/03	2	10.50	27	10.81	10.60	-25	2,515	-0.99%
2018/08/31	2	9.69	4	9.78	9.90	-2	2,230	-0.09%
2018/08/27	7	8.79	0	0.00	8.75	7	2,217	0.32%
2018/08/24	5	8.82	5	8.97	8.62	0	2,187	0.00%
2018/08/23	4	8.23	16	8.57	8.61	-12	2,082	-0.58%
2018/08/22	1	7.56	11	7.72	7.83	-10	2,005	-0.50%
2018/08/21	2	7.05	12	7.12	7.12	-10	1,975	-0.51%
2018/08/20	2	7.66	0	0.00	7.29	2	1,942	0.10%
2018/08/17	4	7.81	2	7.98	7.75	2	1,914	0.10%
2018/08/16	4	7.99	5	8.07	7.84	-1	1,907	-0.05%
2018/08/15	4	8.11	0	0.00	8.04	4	1,927	0.21%
2018/08/14	5	8.25	6	8.25	8.23	-1	1,933	-0.05%
2018/08/13	2	8.76	2	8.06	8.03	0	1,911	0.00%
2018/08/10	0	0.00	2	8.95	8.90	-2	1,882	-0.11%
2018/08/09	12	9.15	0	0.00	9.12	12	1,880	0.64%
2018/08/08	0	0.00	5	9.27	9.27	-5	1,945	-0.26%
2018/08/02	11	9.39	0	0.00	9.31	11	2,335	0.47%
2018/07/31	1	9.49	1	9.68	9.49	0	2,332	0.00%
2018/07/27	3	9.52	0	0.00	9.52	3	2,383	0.13%
2018/07/26	0	0.00	8	9.59	9.57	-8	2,418	-0.33%
2018/07/23	0	0.00	1	9.43	9.25	-1	2,460	-0.04%
2018/07/20	7	9.54	0	0.00	9.43	7	2,474	0.28%
2018/07/19	4	9.81	0	0.00	9.66	4	2,480	0.16%
2018/07/18	1	9.45	13	9.90	10.00	-12	2,487	-0.48%
2018/07/10	4	9.65	0	0.00	9.50	4	2,394	0.17%
2018/07/06	5	9.55	0	0.00	9.50	5	2,421	0.21%
2018/07/04	0	0.00	5	9.66	9.57	-5	2,391	-0.21%
2018/07/03	2	10.08	5	9.80	9.50	-3	2,381	-0.13%
2018/07/02	3	10.28	0	0.00	10.00	3	2,354	0.13%
2018/06/29	5	10.48	6	10.44	10.60	-1	2,339	-0.04%
2018/06/28	1	10.30	6	10.73	10.60	-5	2,324	-0.22%
2018/06/27	8	11.04	0	0.00	10.20	8	2,421	0.33%
2018/06/26	4	11.93	0	0.00	11.30	4	2,360	0.17%
2018/06/25	2	12.13	1	12.20	12.00	1	2,334	0.04%
2018/06/22	10	12.10	0	0.00	12.05	10	2,245	0.45%
2018/06/21	1	12.20	0	0.00	12.20	1	2,246	0.04%
2018/06/20	10	12.44	15	12.47	12.30	-5	2,249	-0.22%
2018/06/14	2	12.25	0	0.00	12.15	2	2,195	0.09%
2018/06/13	0	0.00	2	12.50	12.25	-2	2,242	-0.09%
2018/06/11	2	12.15	0	0.00	12.10	2	2,208	0.09%
2018/06/06	1	12.60	2	12.60	12.50	-1	2,262	-0.04%
2018/06/05	1	12.15	0	0.00	12.05	1	2,149	0.05%
2018/06/04	0	0.00	1	12.45	12.30	-1	2,168	-0.05%
2018/05/31	3	12.33	0	0.00	12.20	3	2,167	0.14%
2018/05/30	3	12.35	5	12.48	12.40	-2	2,157	-0.09%
2018/05/29	0	0.00	2	12.43	12.40	-2	2,140	-0.09%
2018/05/25	1	12.05	0	0.00	12.20	1	2,131	0.05%
2018/05/23	0	0.00	10	12.10	12.05	-10	2,134	-0.47%
2018/05/22	1	12.35	0	0.00	12.30	1	2,121	0.05%
2018/05/21	10	12.45	1	12.65	12.50	9	2,122	0.42%
2018/05/18	1	12.50	0	0.00	12.50	1	2,134	0.05%
2018/05/17	1	12.60	0	0.00	12.50	1	2,224	0.04%
2018/05/16	2	12.53	2	12.85	12.60	0	2,230	0.00%
2018/05/15	20	12.84	1	13.45	12.60	19	2,184	0.87%
2018/05/14	1	14.05	1	14.25	13.85	0	2,150	0.00%
2018/05/11	11	13.52	17	13.58	13.85	-6	1,992	-0.30%
2018/05/10	0	0.00	1	12.90	13.05	-1	1,870	-0.05%
2018/05/09	2	12.75	0	0.00	12.70	2	1,870	0.11%
2018/05/08	1	12.90	1	13.00	12.90	0	1,873	0.00%
2018/05/07	6	12.93	1	13.00	13.00	5	1,887	0.26%
2018/05/04	3	13.27	2	13.65	13.15	1	1,880	0.05%
2018/05/03	1	13.05	7	13.45	13.05	-6	1,840	-0.33%
2018/05/02	0	0.00	1	13.05	12.85	-1	1,819	-0.05%
2018/04/27	2	12.00	4	12.00	12.00	-2	1,786	-0.11%
2018/04/24	12	12.95	0	0.00	12.60	12	1,737	0.69%
2018/04/23	0	0.00	8	13.75	13.45	-8	1,739	-0.46%
2018/04/20	1	13.40	1	13.65	13.60	0	1,743	0.00%
2018/04/19	0	0.00	6	13.61	13.55	-6	1,750	-0.34%
2018/04/18	11	13.36	0	0.00	13.30	11	1,754	0.63%
2018/04/16	1	13.75	0	0.00	13.80	1	1,755	0.06%
2018/04/12	0	0.00	2	14.20	14.10	-2	1,789	-0.11%
2018/04/10	2	13.65	0	0.00	13.55	2	1,763	0.11%
2018/04/02	1	14.00	0	0.00	14.00	1	1,767	0.06%
2018/03/31	1	14.05	0	0.00	14.00	1	1,766	0.06%
2018/03/30	5	13.57	4	14.15	14.30	1	1,763	0.06%
2018/03/27	1	15.15	1	15.35	15.25	0	1,630	0.00%
2018/03/26	1	15.10	0	0.00	15.10	1	1,721	0.06%
2018/03/23	30	15.30	0.1	15.20	15.30	29.9	1,727	1.73%
2018/03/22	2	15.83	1	16.30	15.65	1	1,740	0.06%
2018/03/21	0	0.00	5	15.70	15.90	-5	1,718	-0.29%
2018/03/19	0	0.00	1	16.05	15.90	-1	1,733	-0.06%
2018/03/14	5	15.90	0	0.00	15.80	5	1,702	0.29%
2018/03/07	10	15.23	0	0.00	15.30	10	1,696	0.59%
2018/03/05	0	0.00	1	15.25	15.05	-1	1,865	-0.05%
2018/03/01	1	15.05	7	15.05	15.10	-6	1,907	-0.31%
2018/02/22	0	0.00	0.6	15.00	15.10	-0.6	1,993	-0.03%
2018/02/21	0	0.00	2	14.75	14.85	-2	2,058	-0.10%
2018/02/12	1	14.35	0	0.00	14.20	1	2,055	0.05%
2018/02/09	11	14.44	6	13.96	14.50	5	2,053	0.24%
2018/02/08	2	14.05	0	0.00	14.00	2	1,974	0.10%
2018/02/07	3	14.53	1	14.50	14.30	2	2,020	0.10%
2018/02/06	3	14.57	0	0.00	14.10	3	2,043	0.15%
2018/02/05	1	15.55	1	15.75	15.60	0	2,012	0.00%
2018/02/02	0	0.00	1	15.85	15.90	-1	2,043	-0.05%
2018/02/01	0	0.00	1	15.80	15.80	-1	2,085	-0.05%
2018/01/24	12	16.15	24	16.18	16.15	-12	2,198	-0.55%
2018/01/23	2	16.25	2	16.50	16.20	0	2,210	0.00%
2018/01/22	11	16.34	1	16.45	16.30	10	2,250	0.44%
2018/01/19	2	16.25	10	16.30	16.30	-8	2,321	-0.34%
2018/01/17	0	0.00	4	16.60	16.55	-4	2,476	-0.16%
2018/01/15	2	16.10	0	0.00	16.10	2	2,521	0.08%
2018/01/12	0	0.00	1	16.45	16.25	-1	2,573	-0.04%
2018/01/11	1	16.05	0	0.00	16.00	1	2,663	0.04%
2018/01/10	1	16.35	0	0.00	15.95	1	2,801	0.04%
2018/01/09	3	16.45	0	0.00	16.30	3	3,166	0.09%
2018/01/04	10	16.65	0	0.00	16.80	10	3,612	0.28%
2018/01/03	0	0.00	7	16.65	16.60	-7	3,679	-0.19%
2018/01/02	1	16.35	2	16.63	16.50	-1	3,990	-0.03%