國碩 (2406)-元富-成功券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.80
漲跌
▲0.60
漲幅
+2.97%
成交量
2,775張
產業
上市光電類股▲1.65%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	20.25	0	0.00	20.20	10	4,204	0.24%
2024/04/25	11	20.49	0	0.00	20.25	11	4,175	0.26%
2024/04/24	0	20.65	0	0.00	20.50	0	4,162	0.00%
2024/04/23	1	20.35	0	0.00	20.20	1	4,136	0.02%
2024/04/22	5	20.20	0	0.00	20.45	5	4,181	0.12%
2024/04/19	68	20.68	12	20.51	20.50	56	4,302	1.30%
2024/04/17	17	20.81	6	20.97	21.00	11	4,161	0.26%
2024/04/16	2	20.35	3	20.13	20.00	-1	4,073	-0.02%
2024/04/15	1	20.95	5	20.70	20.65	-4	3,988	-0.10%
2024/04/12	6	21.33	7	21.19	20.95	-1	3,832	-0.03%
2024/04/11	59	21.21	89	21.28	21.35	-30	3,583	-0.84%
2024/04/10	3	20.03	15	19.93	20.80	-12	2,948	-0.41%
2024/04/09	2	19.00	0	0.00	18.95	2	2,828	0.07%
2024/04/08	0	0.00	1	19.00	19.15	-1	2,808	-0.04%
2024/04/03	3	18.77	0	0.00	18.90	3	2,781	0.11%
2024/04/02	3	19.20	6	19.11	18.90	-3	2,765	-0.11%
2024/04/01	2	19.15	0	0.00	18.90	2	2,745	0.07%
2024/03/29	5	19.26	2	19.05	19.05	3	2,714	0.11%
2024/03/28	39	19.71	19	19.68	19.50	20	2,653	0.75%
2024/03/26	4	19.65	8	19.39	19.30	-4	2,503	-0.16%
2024/03/25	5	19.69	9	19.53	19.60	-4	2,450	-0.16%
2024/03/22	44	19.69	46	19.69	19.65	-2	2,360	-0.08%
2024/03/21	19	18.87	15	18.88	18.85	4	2,011	0.20%
2024/03/20	3	18.10	13	18.24	18.00	-10	1,832	-0.55%
2024/03/19	7	17.68	2	17.93	17.60	5	1,792	0.28%
2024/03/18	3	17.97	2	17.95	18.00	1	1,772	0.06%
2024/03/15	3	18.15	0	0.00	18.25	3	1,757	0.17%
2024/03/14	0	0.00	3	18.35	18.30	-3	1,735	-0.17%
2024/03/13	19	18.36	4	18.45	18.55	15	1,704	0.88%
2024/03/12	21	18.92	23	18.98	18.85	-2	1,648	-0.12%
2024/03/11	20	18.11	11	18.34	18.80	9	1,413	0.64%
2024/03/08	0	0.00	29	17.04	17.10	-29	1,307	-2.22%
2024/03/06	0	17.90	16	17.77	17.70	-16	1,293	-1.24%
2024/03/05	1	17.90	5	17.87	17.95	-4	1,290	-0.31%
2024/03/04	12	18.29	1	18.40	18.20	11	1,272	0.86%
2024/03/01	0	0.00	4	17.90	17.95	-4	1,209	-0.33%
2024/02/29	2	17.85	0	0.00	17.90	2	1,190	0.17%
2024/02/26	2	17.65	3	17.80	17.95	-1	1,219	-0.08%
2024/02/21	10	17.40	0	0.00	17.50	10	1,221	0.82%
2024/02/20	10	17.40	0	0.00	17.40	10	1,219	0.82%
2024/02/15	0	0.00	1	16.40	16.40	-1	1,193	-0.08%
2024/02/02	2	16.60	0	0.00	16.55	2	1,185	0.17%
2024/01/31	1	16.85	0	0.00	16.85	1	1,195	0.08%
2024/01/26	0	0.00	7	17.60	17.55	-7	1,227	-0.57%
2024/01/25	0	0.00	0.7	17.25	17.35	-0.7	1,239	-0.05%
2024/01/24	1	17.60	3	17.60	17.50	-2	1,292	-0.15%
2024/01/23	22	17.51	5	17.57	17.50	17	1,530	1.11%
2024/01/22	0	0.00	2	17.15	17.15	-2	1,596	-0.13%
2024/01/18	0	0.00	1	17.00	17.05	-1	1,572	-0.06%
2024/01/17	1	17.00	3	16.83	17.00	-2	1,563	-0.13%
2024/01/16	8	17.91	7	17.41	17.40	1	1,537	0.07%
2024/01/15	10	17.84	18	17.62	17.90	-8	1,476	-0.54%
2024/01/12	5	16.70	1	16.95	16.80	4	1,309	0.31%
2024/01/11	5	16.91	1	16.95	16.75	4	1,299	0.31%
2024/01/10	2	16.15	0	0.00	15.90	2	1,256	0.16%
2024/01/05	0	0.00	0	16.45	16.30	0	1,255	0.00%
2023/12/29	0	0.00	1	16.45	16.45	-1	1,262	-0.08%
2023/12/26	0	0.00	2	16.50	16.50	-2	1,276	-0.16%
2023/12/25	3	16.35	0	0.00	16.40	3	1,280	0.23%
2023/12/22	5	16.55	0	0.00	16.35	5	1,283	0.39%
2023/12/20	1	17.00	0	0.00	16.80	1	1,272	0.08%
2023/12/19	2	16.25	0	0.00	16.20	2	1,244	0.16%
2023/12/15	0	0.00	2	16.60	16.60	-2	1,250	-0.16%
2023/12/13	0	0.00	0	16.35	16.10	0	1,233	0.00%
2023/12/12	4	16.48	0	0.00	16.25	4	1,231	0.32%
2023/12/11	10	16.51	0	0.00	16.40	10	1,223	0.82%
2023/12/07	5	16.80	0	0.00	16.55	5	1,217	0.41%
2023/12/05	5	17.05	0	0.00	17.10	5	1,203	0.42%
2023/11/30	0	0.00	2	16.85	16.90	-2	1,177	-0.17%
2023/11/27	1	16.85	0	0.00	16.70	1	1,170	0.09%
2023/11/24	2	17.03	3	17.10	16.85	-1	1,163	-0.09%
2023/11/23	0.1	16.90	0	0.00	17.00	0.1	1,143	0.01%
2023/11/22	0.1	16.80	1	17.00	16.85	-0.9	1,102	-0.08%
2023/11/21	2	16.60	0	0.00	16.60	2	1,078	0.19%
2023/11/16	3	16.35	0	16.35	16.35	3	1,053	0.28%
2023/11/15	0	0.00	14	16.21	16.30	-14	1,044	-1.34%
2023/11/14	0	0.00	3	15.90	15.95	-3	1,024	-0.29%
2023/11/10	2	15.55	0	0.00	15.60	2	1,022	0.20%
2023/11/07	0	0.00	2	16.20	16.10	-2	1,053	-0.19%
2023/11/06	2	16.48	1	15.80	16.05	1	1,047	0.10%
2023/11/02	11	15.64	1	15.85	15.55	10	1,009	0.99%
2023/11/01	2	15.85	2	16.08	15.65	0	982	0.00%
2023/10/31	23	16.80	22	16.68	16.70	1	915	0.11%
2023/10/30	3	16.20	5	16.17	16.30	-2	673	-0.30%
2023/10/24	0	0.00	1	15.10	15.05	-1	614	-0.16%
2023/10/23	2	14.95	0	0.00	15.00	2	620	0.32%
2023/10/20	1	14.35	0	0.00	14.40	1	618	0.16%
2023/10/19	1	14.85	0	0.00	14.70	1	636	0.16%
2023/10/05	2	15.00	0	0.00	15.00	2	736	0.27%
2023/10/04	1	14.50	0	0.00	14.50	1	744	0.13%
2023/10/03	0	0.00	1	15.05	14.90	-1	742	-0.13%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/21	2	15.20	1	15.30	15.25	1	857	0.12%
2023/09/13	0	0.00	1	15.50	15.50	-1	934	-0.11%
2023/09/06	1	16.00	0	0.00	16.00	1	1,003	0.10%
2023/09/04	1	16.10	0	0.00	16.25	1	1,018	0.10%
2023/08/31	0	0.00	1	16.35	16.35	-1	1,030	-0.10%
2023/08/28	0	0.00	6	15.85	15.80	-6	1,056	-0.57%
2023/08/22	2	15.83	0	0.00	15.65	2	1,071	0.19%
2023/08/21	2	15.98	2	16.00	16.00	0	1,075	0.00%
2023/08/15	0	0.00	1	15.95	16.00	-1	1,093	-0.09%
2023/08/14	0	0.00	11	15.33	15.30	-11	1,093	-1.01%
2023/08/09	1	16.35	1.5	16.47	16.45	-0.5	1,080	-0.05%
2023/08/07	0	0.00	1	16.40	16.50	-1	1,099	-0.09%
2023/08/04	0	0.00	10	16.70	16.60	-10	1,109	-0.90%
2023/07/28	0	16.80	0	0.00	16.85	0	1,143	0.00%
2023/07/26	1	16.40	1	16.40	16.30	0	1,148	0.00%
2023/07/25	1	16.40	1	16.50	16.50	0	1,145	0.00%
2023/07/24	1.1	16.46	1	16.55	16.35	0.1	1,137	0.01%
2023/07/19	0	16.95	0	0.00	16.75	0	1,152	0.00%
2023/07/14	1	16.55	0	0.00	16.70	1	1,420	0.07%
2023/07/12	3.1	17.20	2	17.13	17.05	1.1	1,420	0.07%
2023/07/10	3	17.60	0	0.00	17.40	3	1,438	0.21%
2023/07/07	2	17.65	0	0.00	17.70	2	1,456	0.14%
2023/07/06	1	17.95	1	17.95	17.95	0	1,438	0.00%
2023/07/04	1	18.10	1	18.10	18.00	0	1,421	0.00%
2023/06/30	5	18.10	0	0.00	18.15	5	1,411	0.35%
2023/06/29	1	18.05	1	18.05	18.10	0	1,411	0.00%
2023/06/28	11	18.10	1	18.15	18.00	10	1,410	0.71%
2023/06/27	1	18.10	1	18.20	18.10	0	1,423	0.00%
2023/06/26	1	18.25	0	0.00	18.20	1	1,443	0.07%
2023/06/21	1	18.15	1	18.35	18.45	0	1,456	0.00%
2023/06/20	3	18.05	1	18.10	18.35	2	1,463	0.14%
2023/06/19	0	0.00	1	18.10	18.05	-1	1,478	-0.07%
2023/06/16	1	18.10	1	18.20	18.20	0	1,572	0.00%
2023/06/15	1	18.05	1	18.05	18.10	0	1,770	0.00%
2023/06/13	1	18.10	1	18.20	18.05	0	1,911	0.00%
2023/06/12	1	18.05	1	18.05	18.05	0	1,939	0.00%
2023/06/07	0	18.55	0	0.00	18.55	0	1,972	0.00%
2023/06/06	1	18.40	1	18.45	18.35	0	1,993	0.00%
2023/06/05	0.1	18.60	10	18.55	18.60	-9.9	2,016	-0.49%
2023/06/02	0	0.00	5	18.35	18.25	-5	2,016	-0.25%
2023/06/01	0	0.00	5	18.20	18.15	-5	2,018	-0.25%
2023/05/31	1	18.25	4	18.31	18.35	-3	2,018	-0.15%
2023/05/30	1	18.50	0	0.00	18.20	1	2,018	0.05%
2023/05/29	0	18.60	0	0.00	18.45	0	2,019	0.00%
2023/05/26	0.2	18.25	2	18.15	18.05	-1.8	2,015	-0.09%
2023/05/25	2	18.45	1	18.40	18.25	1	2,017	0.05%
2023/05/23	2	18.38	1	18.45	18.40	1	2,022	0.05%
2023/05/19	0	0.00	1	18.10	18.10	-1	2,046	-0.05%
2023/05/18	1	18.05	1	18.15	18.15	0	2,127	0.00%
2023/05/16	1	18.15	1	18.15	18.10	0	2,126	0.00%
2023/05/11	4	18.26	3	18.08	18.05	1	2,117	0.05%
2023/05/10	2.2	18.27	2	18.35	18.45	0.2	2,107	0.01%
2023/05/09	3	18.55	3	18.42	18.25	0	2,099	0.00%
2023/05/08	2	18.88	1	18.90	18.75	1	2,076	0.05%
2023/05/05	1	18.90	0	0.00	18.90	1	2,078	0.05%
2023/05/02	1	19.30	1	19.20	19.25	0	2,206	0.00%
2023/04/28	0	0.00	6	19.14	19.05	-6	2,215	-0.27%
2023/04/25	2.1	19.10	2	19.18	18.90	0.1	2,204	0.00%
2023/04/24	0	0.00	3	19.42	19.40	-3	2,183	-0.14%
2023/04/21	3	19.90	4	19.74	19.50	-1	2,182	-0.05%
2023/04/20	1	20.50	1	19.95	19.95	0	2,153	0.00%
2023/04/19	13	20.57	6	20.70	20.55	7	2,091	0.33%
2023/04/18	1.2	20.27	0	0.00	19.85	1.2	1,891	0.06%
2023/04/14	0	0.00	2	19.95	19.85	-2	1,895	-0.11%
2023/04/13	1	20.00	1	20.10	20.10	0	1,881	0.00%
2023/04/12	0	0.00	1	20.00	20.05	-1	1,848	-0.05%
2023/04/06	0	20.05	0	20.05	19.80	0	1,822	0.00%
2023/03/31	1	20.00	1	19.95	20.00	0	1,818	0.00%
2023/03/28	5	20.20	12	20.03	20.10	-7	1,828	-0.38%
2023/03/27	1	20.75	26	20.40	20.30	-25	1,828	-1.37%
2023/03/24	1	20.40	1	20.50	20.40	0	1,818	0.00%
2023/03/23	4	20.68	2	20.60	20.45	2	1,816	0.11%
2023/03/22	17	20.52	2	20.50	20.50	15	1,826	0.82%
2023/03/21	4	20.59	2	20.48	20.55	2	1,846	0.11%
2023/03/20	6.2	20.78	7	20.77	20.80	-0.8	1,873	-0.04%
2023/03/17	34	20.05	12	20.12	20.05	22	2,006	1.10%
2023/03/16	2	19.80	3	19.35	19.10	-1	2,004	-0.05%
2023/03/15	3	19.33	8	19.39	19.65	-5	2,016	-0.25%
2023/03/14	5	19.13	2	19.15	19.00	3	2,036	0.15%
2023/03/13	5	18.70	2	18.90	19.00	3	2,217	0.14%
2023/03/10	2	19.45	1	19.50	19.25	1	2,358	0.04%
2023/03/09	4	20.00	0	0.00	19.85	4	2,351	0.17%
2023/03/07	0	0.00	25	20.12	20.05	-25	2,322	-1.08%
2023/03/06	2	19.95	0	0.00	20.00	2	2,313	0.09%
2023/03/03	0	19.60	1	19.60	19.60	-1	2,311	-0.04%
2023/02/22	0	0.00	1	19.90	19.75	-1	2,315	-0.04%
2023/02/21	0	0.00	2	20.05	20.05	-2	2,315	-0.09%
2023/02/20	3	20.05	1	20.20	20.05	2	2,336	0.09%
2023/02/16	2	20.20	3	20.02	20.00	-1	2,371	-0.04%
2023/02/15	2	19.70	1	19.75	19.70	1	2,300	0.04%
2023/02/14	0	0.00	2	19.40	19.45	-2	2,289	-0.09%
2023/02/09	1	19.55	1	19.65	19.60	0	2,297	0.00%
2023/02/08	0	19.80	0	0.00	19.65	0	2,301	0.00%
2023/02/02	5	20.00	0	0.00	19.80	5	2,295	0.22%
2023/02/01	1	19.60	2	19.63	19.75	-1	2,277	-0.04%
2023/01/31	6	19.52	5	19.42	19.55	1	2,256	0.04%
2023/01/30	2	19.17	2	19.13	19.05	0	2,175	0.00%
2023/01/17	2	18.50	1	18.55	18.70	1	2,168	0.05%
2023/01/16	1	18.60	1	18.45	18.35	0	2,167	0.00%
2023/01/13	1	18.60	1	18.51	18.40	0	2,180	0.00%
2023/01/11	1	18.90	1	18.95	18.95	0	2,212	0.00%
2023/01/10	1	19.00	1	18.95	18.85	0	2,220	0.00%
2023/01/09	0	0.00	1	19.20	19.00	-1	2,235	-0.04%
2023/01/06	0	0.00	1	18.85	18.90	-1	2,244	-0.04%
2023/01/05	5	19.02	1	19.10	18.75	4	2,291	0.17%
2023/01/04	0	0.00	4	19.10	19.20	-4	2,299	-0.17%
2023/01/03	2	18.45	1.1	18.46	18.55	0.9	2,274	0.04%
2022/12/30	1	18.40	1	18.50	18.40	0	2,273	0.00%
2022/12/29	1	18.35	1	18.45	18.45	0	2,280	0.00%
2022/12/27	1	19.05	0	0.00	18.90	1	2,296	0.04%
2022/12/26	1	19.20	1	19.20	19.20	0	2,295	0.00%
2022/12/23	0.1	18.75	0	0.00	18.80	0.1	2,300	0.00%
2022/12/22	2	19.05	2	19.00	19.00	0	2,313	0.00%
2022/12/21	1	18.95	1	19.00	18.80	0	2,364	0.00%
2022/12/20	1	19.00	1	19.10	18.55	0	2,388	0.00%
2022/12/19	1	19.05	1	19.05	19.05	0	2,415	0.00%
2022/12/16	3	19.77	1	19.90	19.65	2	2,416	0.08%
2022/12/14	6	20.30	2	20.23	20.40	4	2,397	0.17%
2022/12/13	2	20.23	2	20.33	20.00	0	2,374	0.00%
2022/12/12	3	20.60	4	20.73	20.20	-1	2,336	-0.04%
2022/12/09	11	21.01	7	21.16	20.80	4	2,225	0.18%
2022/12/08	6	20.54	7	20.46	20.10	-1	1,900	-0.05%
2022/12/07	3	19.60	2	19.68	19.60	1	1,781	0.06%
2022/12/06	13	20.35	1	20.10	20.00	12	1,770	0.68%
2022/12/05	6	20.43	15	20.49	20.70	-9	1,748	-0.51%
2022/12/02	8	19.95	11	19.87	19.90	-3	1,577	-0.19%
2022/11/30	2	18.73	8	18.68	18.75	-6	1,498	-0.40%
2022/11/29	2	18.15	1	18.20	18.35	1	1,556	0.06%
2022/11/28	1	18.05	0	0.00	18.15	1	1,595	0.06%
2022/11/24	1	18.30	0	0.00	18.40	1	1,702	0.06%
2022/11/18	2	18.68	0	0.00	18.30	2	2,028	0.10%
2022/11/17	2	18.55	0	0.00	18.55	2	2,036	0.10%
2022/11/16	3	18.48	5	18.36	18.25	-2	2,067	-0.10%
2022/11/15	4	18.46	3	18.30	18.40	1	2,101	0.05%
2022/11/14	1	17.80	0	0.00	18.00	1	2,096	0.05%
2022/11/11	0	0.00	3	17.57	17.50	-3	2,171	-0.14%
2022/11/10	4	17.61	2	17.60	17.55	2	2,227	0.09%
2022/11/01	0	0.00	10	16.75	16.80	-10	2,587	-0.39%
2022/10/28	1	16.40	1	16.20	16.05	0	2,626	0.00%
2022/10/27	10	16.50	0	0.00	16.70	10	2,647	0.38%
2022/10/26	1	16.45	1	16.55	16.25	0	2,728	0.00%
2022/10/21	2	16.93	7	16.89	16.65	-5	2,798	-0.18%
2022/10/20	1	17.40	1	17.50	17.05	0	2,809	0.00%
2022/10/14	1	16.65	1	16.75	17.10	0	2,875	0.00%
2022/10/13	17	16.54	13	16.44	16.20	4	2,906	0.14%
2022/10/12	4	17.35	4	17.49	17.30	0	2,933	0.00%
2022/10/06	0	0.00	3	18.20	18.45	-3	3,031	-0.10%
2022/10/05	0	0.00	16	18.32	18.20	-16	3,076	-0.52%
2022/10/03	2	17.85	0	0.00	17.90	2	3,160	0.06%
2022/09/30	0	0.00	1	17.90	17.90	-1	3,196	-0.03%
2022/09/29	1	17.95	1	18.05	17.90	0	3,223	0.00%
2022/09/28	6	18.33	6	18.36	17.50	0	3,253	0.00%
2022/09/27	1	18.80	0	0.00	19.00	1	3,277	0.03%
2022/09/23	0	0.00	5	19.95	19.95	-5	3,317	-0.15%
2022/09/21	0	0.00	1	20.30	20.10	-1	3,407	-0.03%
2022/09/20	1	20.25	38	20.38	20.35	-37	3,457	-1.07%
2022/09/19	0	0.00	31	20.30	20.25	-31	3,544	-0.87%
2022/09/16	1	20.55	22	20.36	20.45	-21	3,604	-0.58%
2022/09/14	3	20.35	50	20.56	20.60	-47	3,778	-1.24%
2022/09/13	0	0.00	1	21.00	20.85	-1	3,784	-0.03%
2022/09/08	1	20.65	2	20.70	20.75	-1	3,833	-0.03%
2022/09/06	7	20.92	2	20.50	20.45	5	3,864	0.13%
2022/09/05	2	21.68	2	21.65	21.10	0	3,842	0.00%
2022/09/02	8	22.49	0	0.00	22.20	8	3,803	0.21%
2022/09/01	5	22.55	7	22.31	22.60	-2	3,783	-0.05%
2022/08/31	5	22.36	7	22.54	22.40	-2	3,740	-0.05%
2022/08/30	20	22.99	7	22.98	22.70	13	3,751	0.35%
2022/08/29	0	0.00	7	22.15	22.45	-7	3,644	-0.19%
2022/08/26	2	22.75	7	23.04	22.65	-5	3,762	-0.13%
2022/08/25	18	22.83	13	22.92	22.95	5	3,904	0.13%
2022/08/24	2	22.35	2	22.43	22.30	0	4,185	0.00%
2022/08/23	2	22.33	3	22.28	22.50	-1	4,193	-0.02%
2022/08/22	13	22.63	1	22.30	22.30	12	4,196	0.29%
2022/08/19	1	22.50	1	22.45	22.35	0	4,260	0.00%
2022/08/18	1	22.50	3	22.70	22.70	-2	4,278	-0.05%
2022/08/17	2	22.40	8	22.53	22.45	-6	4,224	-0.14%
2022/08/16	9	22.21	10	22.38	22.20	-1	4,189	-0.02%
2022/08/15	2	21.65	5	21.77	22.00	-3	4,139	-0.07%
2022/08/12	7	21.89	3	21.67	21.70	4	4,201	0.10%
2022/08/10	1	21.40	9	21.43	21.40	-8	4,308	-0.19%
2022/08/09	7	21.36	5	21.70	21.20	2	4,599	0.04%
2022/08/08	7	21.07	1	20.50	21.25	6	4,574	0.13%
2022/08/05	0.1	20.65	0	0.00	20.75	0.1	4,619	0.00%
2022/08/04	1	20.25	1	20.35	20.30	0	4,656	0.00%
2022/08/03	4	20.73	3	20.72	20.40	1	4,660	0.02%
2022/08/02	5	20.98	1	20.90	20.85	4	4,692	0.09%
2022/08/01	1	22.25	2	22.28	22.25	-1	4,699	-0.02%
2022/07/29	1	22.00	2	21.90	22.00	-1	4,703	-0.02%
2022/07/26	3	22.12	2	21.98	21.70	1	4,767	0.02%
2022/07/25	1	22.35	4	22.44	22.25	-3	4,797	-0.06%
2022/07/22	2	22.13	2	22.13	22.05	0	4,800	0.00%
2022/07/21	1	22.10	1	22.20	22.20	0	4,874	0.00%
2022/07/20	1	22.25	1	22.05	22.05	0	4,875	0.00%
2022/07/19	1	22.25	3	22.17	22.10	-2	4,918	-0.04%
2022/07/18	2	21.83	2	21.68	21.60	0	4,896	0.00%
2022/07/15	1	21.05	1	21.30	21.30	0	4,930	0.00%
2022/07/13	0	0.00	4	21.05	21.00	-4	5,264	-0.08%
2022/07/12	1	20.00	15	20.00	20.00	-14	5,294	-0.26%
2022/07/11	0	0.00	2	21.50	21.40	-2	5,293	-0.04%
2022/07/08	2	21.00	0	0.00	21.05	2	5,279	0.04%
2022/07/06	0	0.00	2	20.98	20.70	-2	5,298	-0.04%
2022/07/05	2	22.13	3	21.57	21.50	-1	5,374	-0.02%
2022/07/04	3	21.15	3	21.15	20.85	0	5,351	0.00%
2022/07/01	4	21.54	2	21.43	20.65	2	5,388	0.04%
2022/06/30	1	22.25	1	21.75	21.75	0	5,371	0.00%
2022/06/29	1	22.35	22	22.51	22.40	-21	5,366	-0.39%
2022/06/28	1	22.55	4	22.49	22.15	-3	5,386	-0.06%
2022/06/27	6	22.18	9	22.37	22.25	-3	5,420	-0.06%
2022/06/24	2	22.08	6	21.33	22.00	-4	5,444	-0.07%
2022/06/23	0	0.00	1	20.65	21.00	-1	5,430	-0.02%
2022/06/22	37	21.49	12	21.48	20.85	25	5,468	0.46%
2022/06/20	1	20.00	3.1	20.04	20.00	-2.1	5,520	-0.04%
2022/06/17	2	20.70	0	0.00	20.70	2	5,604	0.04%
2022/06/16	3	21.20	1	21.20	21.10	2	5,707	0.04%
2022/06/15	2	21.75	0	0.00	21.70	2	5,877	0.03%
2022/06/13	3	22.08	1	22.05	21.85	2	6,849	0.03%
2022/06/10	1	22.70	2	22.58	22.60	-1	7,077	-0.01%
2022/06/09	3	22.87	4	22.78	22.75	-1	7,165	-0.01%
2022/06/08	16	22.83	1	22.75	22.60	15	7,332	0.20%
2022/06/07	5	23.00	1	22.90	22.90	4	7,887	0.05%
2022/06/06	20.2	24.00	5	23.93	23.80	15.2	8,453	0.18%
2022/06/02	1	24.05	16	23.86	23.90	-15	8,495	-0.18%
2022/06/01	20	24.04	32	23.76	24.30	-12	8,407	-0.14%
2022/05/31	3	22.65	0	0.00	22.50	3	8,252	0.04%
2022/05/30	0	0.00	2	22.53	22.45	-2	8,545	-0.02%
2022/05/27	0	0.00	3	22.40	22.10	-3	8,630	-0.03%
2022/05/26	6	22.10	2	22.13	21.60	4	8,555	0.05%
2022/05/25	0	0.00	4	21.99	21.95	-4	8,548	-0.05%
2022/05/24	5	21.80	0	0.00	21.45	5	8,670	0.06%
2022/05/23	68	22.08	58	22.11	22.10	10	8,705	0.11%
2022/05/20	84	21.96	26	21.98	21.95	58	8,780	0.66%
2022/05/19	185	22.09	205	21.41	22.10	-20	8,743	-0.23%	大買/大賣/
2022/05/18	33	21.68	21	21.65	21.75	12	8,743	0.14%
2022/05/17	64	21.58	126	21.35	21.60	-62	8,676	-0.71%	大賣/
2022/05/16	1	20.25	1	20.05	20.15	0	8,467	0.00%
2022/05/11	4	20.11	1	20.20	20.00	3	8,454	0.04%
2022/05/09	1	20.60	1	20.45	20.05	0	8,514	0.00%
2022/05/06	7	21.10	2	21.15	21.10	5	8,493	0.06%
2022/05/05	0	0.00	1	22.35	22.00	-1	8,525	-0.01%
2022/05/04	2	21.80	0	0.00	21.80	2	8,561	0.02%
2022/05/03	17	21.79	2	21.75	21.85	15	8,661	0.17%
2022/04/29	44	22.42	25	22.44	22.30	19	8,760	0.22%
2022/04/28	1	22.70	0	0.00	22.60	1	8,836	0.01%
2022/04/27	3	22.80	13	22.92	22.80	-10	8,872	-0.11%
2022/04/26	20	24.25	0	0.00	24.05	20	8,848	0.23%
2022/04/25	20	24.10	16	24.20	23.90	4	8,913	0.04%
2022/04/22	11	25.10	20	25.06	25.00	-9	8,941	-0.10%
2022/04/21	10	25.58	4	25.50	25.40	6	9,085	0.07%
2022/04/20	39	25.88	24	25.99	26.00	15	9,148	0.16%
2022/04/19	5	24.85	1	24.95	24.80	4	9,086	0.04%
2022/04/18	2	25.15	0	0.00	25.00	2	9,304	0.02%
2022/04/15	2	25.20	16	25.23	24.70	-14	9,468	-0.15%
2022/04/14	3	24.80	0	0.00	24.75	3	9,882	0.03%
2022/04/13	5	24.70	0	0.00	24.70	5	10,506	0.05%
2022/04/12	33	24.52	0	0.00	24.55	33	10,646	0.31%
2022/04/11	47	25.12	46	25.25	25.05	1	10,756	0.01%
2022/04/08	0	0.00	10	25.50	25.25	-10	10,682	-0.09%
2022/04/07	33	25.26	6	25.15	24.70	27	10,677	0.25%
2022/04/06	4	25.83	8	25.72	25.75	-4	10,653	-0.04%
2022/04/01	15	25.68	13	25.50	25.55	2	10,702	0.02%
2022/03/31	14	25.95	5	26.17	25.65	9	10,739	0.08%
2022/03/30	0	25.80	24.5	26.01	25.60	-24.5	10,739	-0.23%
2022/03/29	315	25.55	44	25.69	25.55	271	10,746	2.52%	大買/鉅額交易
2022/03/28	3	24.72	283	25.02	25.05	-280	10,805	-2.59%	大賣/鉅額交易
2022/03/25	24	25.46	5	25.51	25.15	19	10,918	0.17%
2022/03/24	2	25.70	0	0.00	25.70	2	11,043	0.02%
2022/03/23	12	25.87	0	0.00	25.65	12	11,845	0.10%
2022/03/22	1	26.05	0	0.00	26.05	1	13,165	0.01%
2022/03/21	52	26.22	58	26.58	26.05	-6	14,711	-0.04%
2022/03/18	116.1	26.49	119	26.80	26.10	-2.9	17,040	-0.02%	大買/大賣/
2022/03/17	382.5	27.03	381	26.83	27.10	1.5	19,322	0.01%	大買/大賣/
2022/03/16	149	26.51	183	26.64	26.50	-34	20,385	-0.17%	大買/大賣/
2022/03/15	144	25.73	127	26.11	25.45	17	20,707	0.08%	大買/大賣/
2022/03/14	121	25.72	121	25.98	25.65	0	20,766	0.00%	大買/大賣/
2022/03/11	0	0.00	2	26.20	26.15	-2	21,171	-0.01%
2022/03/10	474	26.20	432	25.80	26.20	42	21,469	0.20%	大買/大賣/
2022/03/09	377	25.93	423	26.22	26.20	-46	21,660	-0.21%	大買/大賣/
2022/03/08	14	24.34	1	23.85	24.40	13	21,493	0.06%
2022/03/07	12.1	23.95	3	24.47	23.85	9.1	21,509	0.04%
2022/03/04	22	25.38	20	24.91	24.90	2	21,684	0.01%
2022/03/03	45	25.32	103	25.50	25.35	-58	21,615	-0.27%	大賣/
2022/03/02	10	24.81	20	25.19	24.70	-10	21,373	-0.05%
2022/03/01	4	24.70	0	0.00	24.65	4	21,422	0.02%
2022/02/25	10	24.00	0	0.00	24.15	10	21,750	0.05%
2022/02/24	32	24.95	33	23.72	23.65	-1	21,793	0.00%
2022/02/23	1	25.05	0	0.00	24.95	1	21,698	0.00%
2022/02/22	1	24.50	14	24.20	24.00	-13	21,675	-0.06%
2022/02/21	1	24.90	0	0.00	24.90	1	21,665	0.00%
2022/02/18	12	24.97	12	25.00	25.00	0	21,669	0.00%
2022/02/17	15	25.05	50	25.06	25.05	-35	21,650	-0.16%
2022/02/16	41	25.22	0	0.00	25.10	41	21,665	0.19%
2022/02/15	3	25.25	0	0.00	25.05	3	21,722	0.01%
2022/02/14	7	25.06	21	25.10	25.15	-14	21,836	-0.06%
2022/02/11	40	25.85	30	26.08	25.75	10	21,847	0.05%
2022/02/10	80	26.05	60	26.00	26.00	20	21,899	0.09%
2022/02/09	12	26.55	0	0.00	26.60	12	21,891	0.05%
2022/02/08	125	26.20	136	26.29	26.25	-11	21,913	-0.05%	大買/大賣/
2022/02/07	245.1	25.90	233	25.65	25.95	12.1	21,992	0.05%	大買/大賣/
2022/01/26	269	25.19	250	25.21	25.30	19	22,031	0.09%	大買/大賣/
2022/01/25	181	25.05	163	25.51	25.00	18	22,316	0.08%	大買/大賣/
2022/01/24	344	25.98	386	25.46	26.00	-42	23,024	-0.18%	大買/大賣/
2022/01/21	159	25.46	141	25.78	25.30	18	23,192	0.08%	大買/大賣/
2022/01/20	3	26.13	15	26.10	26.10	-12	23,297	-0.05%
2022/01/19	104	26.40	88	26.35	26.35	16	23,323	0.07%	大買/
2022/01/18	100	26.70	99	26.57	26.35	1	23,390	0.00%
2022/01/17	136	27.06	133	27.10	27.10	3	23,532	0.01%	大買/大賣/
2022/01/14	50	26.29	69	26.79	26.20	-19	23,665	-0.08%
2022/01/13	28	27.30	40	27.42	27.15	-12	24,309	-0.05%
2022/01/12	237	27.29	226	27.59	27.00	11	24,675	0.04%	大買/大賣/
2022/01/11	19	28.35	22	27.98	28.15	-3	24,765	-0.01%
2022/01/10	17	28.29	2	28.90	28.10	15	24,624	0.06%
2022/01/07	23	29.28	25	29.07	28.20	-2	24,520	-0.01%
2022/01/06	58	31.52	43	31.17	31.05	15	24,394	0.06%
2022/01/05	8	35.28	24	35.72	34.45	-16	24,093	-0.07%
2022/01/04	15	35.74	25.1	35.92	36.10	-10.1	24,264	-0.04%
2022/01/03	12	35.01	3	34.30	34.30	9	24,600	0.04%
2021/12/30	3	34.53	0	0.00	34.65	3	24,941	0.01%
2021/12/29	10	34.53	7	34.74	34.70	3	25,197	0.01%
2021/12/28	8	34.24	24	34.76	34.30	-16	25,263	-0.06%
2021/12/27	10	35.58	7	35.72	35.15	3	25,512	0.01%
2021/12/24	1	35.05	11.1	35.15	35.10	-10.1	26,824	-0.04%
2021/12/23	22	36.08	3	35.60	35.60	19	27,183	0.07%
2021/12/22	5	35.24	9	35.55	35.40	-4	27,484	-0.01%
2021/12/21	12	33.34	27	34.25	34.40	-15	27,531	-0.05%
2021/12/20	8	34.89	10	35.03	34.15	-2	27,380	-0.01%
2021/12/17	106.1	35.71	94	35.84	35.25	12.1	27,196	0.04%	大買/
2021/12/16	149.1	36.49	141	36.28	35.60	8.1	26,325	0.03%	大買/大賣/
2021/12/15	140	34.30	150	34.89	36.30	-10	24,950	-0.04%	大買/大賣/
2021/12/14	221	33.66	191	33.92	34.15	30	23,347	0.13%	大買/大賣/
2021/12/13	153	31.55	83	31.64	33.40	70	20,886	0.34%	大買/
2021/12/10	62	28.14	98.6	29.68	30.40	-36.6	18,473	-0.20%
2021/12/09	52	27.44	172.6	27.34	27.65	-120.6	17,056	-0.71%	大賣/鉅額交易
2021/12/08	12.1	25.69	9	25.93	25.95	3.1	16,201	0.02%
2021/12/07	39	25.79	51	25.94	25.95	-12	15,933	-0.08%
2021/12/06	62.3	25.18	12	25.41	25.45	50.3	15,489	0.32%
2021/12/03	63	25.23	27	25.22	24.85	36	15,069	0.24%
2021/12/02	11	24.76	135	25.03	24.75	-124	14,386	-0.86%	大賣/鉅額交易
2021/12/01	6	24.29	14	24.48	24.50	-8	14,103	-0.06%
2021/11/30	9	24.51	10	24.14	24.35	-1	14,088	-0.01%
2021/11/29	1	22.55	11	23.23	23.10	-10	14,122	-0.07%
2021/11/26	32	23.07	0	0.00	22.90	32	14,097	0.23%
2021/11/25	51	24.17	3	24.05	23.60	48	14,189	0.34%
2021/11/24	68	24.68	23	24.00	24.35	45	14,339	0.31%
2021/11/23	6	23.13	0	0.00	23.30	6	14,503	0.04%
2021/11/22	4	22.94	33	23.08	23.10	-29	14,517	-0.20%
2021/11/19	10	22.55	1	22.60	22.60	9	14,801	0.06%
2021/11/18	5	22.42	9	22.36	22.55	-4	14,843	-0.03%
2021/11/17	1	23.11	12	23.48	23.10	-11	14,808	-0.07%
2021/11/16	15	23.15	10	23.55	23.05	5	14,889	0.03%
2021/11/15	11	23.19	2	23.43	23.15	9	14,924	0.06%
2021/11/12	39	23.20	20	23.18	23.15	19	14,989	0.13%
2021/11/11	31.1	24.41	4	24.36	23.85	27.1	14,937	0.18%
2021/11/10	2	24.15	1	24.35	24.10	1	14,941	0.01%
2021/11/09	2	24.15	12	24.19	24.30	-10	15,260	-0.07%
2021/11/08	10	24.00	1	24.15	23.85	9	15,243	0.06%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/04	9	24.21	5	24.38	24.50	4	15,561	0.03%
2021/11/03	2	24.03	5	24.43	24.05	-3	15,566	-0.02%
2021/11/02	43	25.16	8	25.06	24.40	35	15,637	0.22%
2021/11/01	31	26.21	20	26.24	25.65	11	15,596	0.07%
2021/10/29	28	25.39	4	25.35	25.00	24	15,443	0.16%
2021/10/28	10	25.10	23	25.01	24.90	-13	15,383	-0.08%
2021/10/27	32	24.83	14	25.05	24.85	18	15,290	0.12%
2021/10/26	4	25.01	7	24.89	24.75	-3	15,455	-0.02%
2021/10/25	13	25.20	84	25.30	25.30	-71	15,686	-0.45%
2021/10/22	24	24.98	2	24.85	24.70	22	16,147	0.14%
2021/10/21	63	25.59	70	25.64	25.70	-7	17,241	-0.04%
2021/10/20	6	24.80	24	25.00	25.20	-18	16,929	-0.11%
2021/10/19	46	24.45	7	24.43	24.30	39	16,735	0.23%
2021/10/18	11	23.86	2	23.98	23.90	9	16,698	0.05%
2021/10/15	2	23.93	3	23.97	23.80	-1	17,324	-0.01%
2021/10/14	18	24.11	8	23.93	23.80	10	18,321	0.05%
2021/10/13	34	24.19	45	23.77	23.70	-11	19,334	-0.06%
2021/10/12	35	23.84	2	23.35	23.35	33	19,792	0.17%
2021/10/08	1	23.90	2	24.30	24.30	-1	19,908	-0.01%
2021/10/07	8	23.40	5	23.40	23.75	3	19,503	0.02%
2021/10/06	12	22.30	26	22.78	23.10	-14	19,397	-0.07%
2021/10/05	25	21.45	12	21.94	22.20	13	19,306	0.07%
2021/10/04	4	23.20	5	22.62	21.70	-1	19,567	-0.01%
2021/10/01	48	24.92	59	25.30	23.20	-11	19,369	-0.06%
2021/09/30	6	23.44	19	24.17	24.50	-13	18,112	-0.07%
2021/09/29	15	23.16	20	23.50	23.00	-5	17,935	-0.03%
2021/09/28	5	22.91	6	23.06	22.75	-1	18,456	-0.01%
2021/09/27	0	0.00	5	22.00	21.95	-5	18,367	-0.03%
2021/09/24	0	0.00	12	21.68	21.70	-12	18,705	-0.06%
2021/09/17	1	22.45	0.1	22.45	22.40	0.9	19,797	0.00%
2021/09/15	2	22.25	1	22.20	22.25	1	20,379	0.00%
2021/09/14	2	22.63	2	22.43	22.30	0	21,134	0.00%
2021/09/13	13	23.27	1	23.05	22.85	12	21,216	0.06%
2021/09/10	4	22.83	1	22.90	22.75	3	21,388	0.01%
2021/09/09	0	0.00	30	22.05	22.75	-30	21,431	-0.14%
2021/09/08	6	22.39	0	0.00	22.25	6	22,070	0.03%
2021/09/07	58	23.72	6	23.94	22.95	52	22,166	0.23%
2021/09/06	1	24.65	36	24.27	23.90	-35	22,117	-0.16%
2021/09/03	2	24.23	17	24.04	24.65	-15	21,970	-0.07%
2021/09/02	0	0.00	7	24.41	24.00	-7	21,851	-0.03%
2021/09/01	2	24.08	1	23.85	23.85	1	21,561	0.00%
2021/08/31	5	23.50	10	24.20	24.05	-5	21,504	-0.02%
2021/08/30	41	24.18	24	24.16	23.90	17	21,364	0.08%
2021/08/27	32	24.00	16	23.98	23.50	16	21,060	0.08%
2021/08/26	31	22.70	29	22.50	22.80	2	20,555	0.01%
2021/08/25	4	22.96	8	22.85	22.60	-4	20,486	-0.02%
2021/08/24	4	21.65	0	0.00	21.35	4	20,222	0.02%
2021/08/23	2	21.93	4	21.99	22.10	-2	20,189	-0.01%
2021/08/20	5	21.48	5	21.41	21.25	0	20,138	0.00%
2021/08/19	10	21.00	0	0.00	20.60	10	20,012	0.05%
2021/08/18	1	21.85	70	20.47	22.00	-69	19,952	-0.35%
2021/08/17	13	21.12	3	21.33	20.80	10	19,913	0.05%
2021/08/16	0	0.00	6	22.27	21.50	-6	19,836	-0.03%
2021/08/13	32	23.59	52	23.49	22.75	-20	19,689	-0.10%
2021/08/12	5	23.90	0	0.00	24.15	5	19,372	0.03%
2021/08/11	32	24.08	49	24.33	23.50	-17	19,349	-0.09%
2021/08/10	19	25.24	13	25.47	25.05	6	19,164	0.03%
2021/08/09	19	25.76	4	26.28	25.55	15	18,994	0.08%
2021/08/06	51	27.21	6	27.14	26.55	45	18,935	0.24%
2021/08/05	9	27.27	6	27.52	27.15	3	18,780	0.02%
2021/08/04	64	27.70	22	27.49	27.00	42	18,538	0.23%
2021/08/03	11	26.15	20	26.59	27.00	-9	17,893	-0.05%
2021/08/02	8	25.78	20	25.95	25.75	-12	17,642	-0.07%
2021/07/30	41	26.62	21	26.78	26.30	20	17,515	0.11%
2021/07/29	21	26.17	7	26.11	26.65	14	17,276	0.08%
2021/07/28	63	25.99	162	24.27	26.30	-99	16,920	-0.59%	大賣/
2021/07/27	91	27.34	410	26.84	25.35	-319	16,278	-1.96%	大賣/鉅額交易
2021/07/26	41	26.39	63	27.12	27.90	-22	14,976	-0.15%
2021/07/23	76	25.12	67	25.34	25.40	9	14,490	0.06%
2021/07/22	64	26.37	2	26.10	25.90	62	14,177	0.44%
2021/07/21	33	27.50	39.9	27.12	26.70	-6.9	13,854	-0.05%
2021/07/20	59	26.19	26	25.88	27.65	33	13,150	0.25%
2021/07/19	44	25.64	64	25.96	26.25	-20	12,038	-0.17%
2021/07/16	26	24.10	24	24.04	23.90	2	10,756	0.02%
2021/07/15	5	22.90	36	23.00	23.15	-31	9,986	-0.31%
2021/07/14	17	22.28	0	0.00	22.20	17	9,564	0.18%
2021/07/13	35	22.75	84	23.18	22.20	-49	9,503	-0.52%
2021/07/12	40	24.01	16	24.21	23.90	24	9,256	0.26%
2021/07/09	401	23.98	137	23.81	23.65	264	9,081	2.91%	大買/大賣/鉅額交易
2021/07/08	9	23.07	4	23.50	23.05	5	8,870	0.06%
2021/07/07	14	22.68	16	23.24	22.70	-2	9,030	-0.02%
2021/07/06	11	23.24	0	0.00	23.05	11	9,028	0.12%
2021/07/05	71	23.71	93	23.45	24.05	-22	8,886	-0.25%
2021/07/02	39	22.80	17	22.26	22.15	22	8,261	0.27%
2021/07/01	149	23.64	48	22.75	22.95	101	8,242	1.23%	大買/鉅額交易
2021/06/30	59	23.30	64	23.26	23.50	-5	7,909	-0.06%
2021/06/29	47	22.52	56	22.34	22.15	-9	7,322	-0.12%
2021/06/28	11	21.62	19	21.65	21.60	-8	6,873	-0.12%
2021/06/25	20	22.29	13	22.25	21.90	7	6,750	0.10%
2021/06/24	22	21.43	16	21.29	21.20	6	6,257	0.10%
2021/06/23	76	21.67	88	21.80	21.40	-12	6,162	-0.19%
2021/06/22	18	21.01	16	20.96	20.50	2	5,337	0.04%
2021/06/21	13	20.94	7	20.82	20.80	6	5,233	0.11%
2021/06/18	2	20.30	0	0.00	20.05	2	5,013	0.04%
2021/06/17	36	21.32	18	21.09	20.70	18	4,993	0.36%
2021/06/16	4	20.64	5	20.65	20.65	-1	4,348	-0.02%
2021/06/15	0	0.00	5	18.88	18.80	-5	4,324	-0.12%
2021/06/11	15	18.78	10	18.43	18.35	5	4,290	0.12%
2021/06/08	0	0.00	2	19.00	18.80	-2	4,261	-0.05%
2021/06/07	2	18.60	1	18.75	18.50	1	4,275	0.02%
2021/06/04	0	19.15	6	19.25	18.95	-6	4,312	-0.14%
2021/06/03	13	19.09	10	19.25	19.15	3	4,302	0.07%
2021/06/02	20	19.23	0	19.25	19.05	20	4,286	0.47%
2021/06/01	0	0.00	20	19.61	19.50	-20	4,277	-0.47%
2021/05/26	3	18.60	0	0.00	18.65	3	4,355	0.07%
2021/05/25	1	19.00	0	0.00	18.55	1	4,532	0.02%
2021/05/20	1	18.90	0	0.00	17.60	1	4,758	0.02%
2021/05/19	0	0.00	9	17.52	18.30	-9	4,739	-0.19%
2021/05/18	0	0.00	1	17.10	17.15	-1	4,700	-0.02%
2021/05/17	3	15.75	0	0.00	15.75	3	4,682	0.06%
2021/05/14	4	17.35	5	17.25	17.45	-1	4,613	-0.02%
2021/05/12	4	16.51	0	0.00	16.00	4	4,576	0.09%
2021/05/11	11	17.90	0	0.00	17.70	11	4,523	0.24%
2021/05/10	2	18.88	0	0.00	18.90	2	4,524	0.04%
2021/05/06	0	0.00	3	19.00	19.10	-3	4,578	-0.07%
2021/05/04	12	17.70	4	18.90	18.10	8	4,596	0.17%
2021/05/03	1	19.90	0	0.00	19.60	1	4,575	0.02%
2021/04/29	1	19.95	0	0.00	19.95	1	4,618	0.02%
2021/04/28	4	20.19	5	20.15	20.20	-1	4,679	-0.02%
2021/04/27	10	20.45	2	20.60	20.35	8	4,735	0.17%
2021/04/26	1	20.50	0	0.00	20.35	1	4,840	0.02%
2021/04/23	1	20.60	5	20.75	20.60	-4	4,836	-0.08%
2021/04/22	9	20.53	7	21.00	20.20	2	4,866	0.04%
2021/04/21	5	21.38	8	21.08	21.05	-3	4,813	-0.06%
2021/04/20	0	0.00	1	21.50	21.30	-1	4,811	-0.02%
2021/04/19	0	0.00	1	21.00	20.90	-1	4,826	-0.02%
2021/04/16	0	0.00	7	21.33	21.25	-7	4,837	-0.14%
2021/04/15	6	21.08	0	0.00	21.00	6	4,988	0.12%
2021/04/14	15	22.03	0	0.00	21.25	15	5,107	0.29%
2021/04/13	35	22.57	13	23.22	22.45	22	5,009	0.44%
2021/04/12	0	0.00	2	22.03	22.15	-2	4,725	-0.04%
2021/04/09	7	21.90	5	22.00	21.95	2	4,628	0.04%
2021/04/08	13	22.43	8	22.27	22.40	5	4,526	0.11%
2021/04/07	0	0.00	12.2	20.43	21.25	-12.2	4,276	-0.28%
2021/04/06	10	20.01	0	0.00	19.90	10	4,230	0.24%
2021/04/01	6	20.03	4	19.95	20.00	2	4,255	0.05%
2021/03/31	10	20.45	0	0.00	20.30	10	4,323	0.23%
2021/03/30	1	20.70	5	20.56	20.50	-4	4,477	-0.09%
2021/03/29	6	20.13	5	20.42	20.50	1	4,671	0.02%
2021/03/26	5	19.95	15	19.85	19.90	-10	4,684	-0.21%
2021/03/25	3	20.78	0	0.00	20.40	3	4,667	0.06%
2021/03/22	0	0.00	9	21.59	21.55	-9	4,673	-0.19%
2021/03/19	10	20.85	10	20.90	20.90	0	4,662	0.00%
2021/03/18	1	21.10	11	21.75	21.45	-10	4,690	-0.21%
2021/03/16	2.1	20.95	1	20.80	20.60	1.1	4,641	0.02%
2021/03/15	3	20.97	0	0.00	20.95	3	4,684	0.06%
2021/03/12	8	20.66	1	20.75	20.65	7	4,691	0.15%
2021/03/10	0	0.00	0.1	20.75	20.80	-0.1	4,804	0.00%
2021/03/05	11	19.87	13	19.78	19.70	-2	5,085	-0.04%
2021/03/04	17	20.14	0	0.00	20.15	17	5,179	0.33%
2021/03/03	10	20.65	0	0.00	20.65	10	5,239	0.19%
2021/03/02	2	21.30	0	0.00	20.50	2	5,440	0.04%
2021/02/26	1	21.80	6	21.62	21.50	-5	5,823	-0.09%
2021/02/25	8	21.16	0	0.00	21.30	8	6,094	0.13%
2021/02/24	18	21.57	20	21.27	21.70	-2	5,988	-0.03%
2021/02/23	2	19.95	1	19.70	19.75	1	5,865	0.02%
2021/02/22	0.4	20.15	16.8	20.02	20.15	-16.4	6,072	-0.27%
2021/02/19	0	0.00	2	19.25	19.65	-2	6,323	-0.03%
2021/02/18	0	0.00	1	18.80	19.00	-1	6,437	-0.02%
2021/02/17	1	18.40	2	18.20	18.60	-1	6,572	-0.02%
2021/02/05	4	17.75	0	0.00	17.75	4	6,628	0.06%
2021/02/04	2	17.80	0	0.00	17.80	2	6,927	0.03%
2021/02/03	2.4	19.11	5	18.61	18.40	-2.6	7,098	-0.04%
2021/01/29	3	17.43	4	17.55	17.40	-1	7,530	-0.01%
2021/01/28	2	18.20	20	18.15	17.85	-18	7,696	-0.23%
2021/01/27	4	18.45	0	0.00	18.35	4	7,895	0.05%
2021/01/26	2	18.85	0	0.00	18.70	2	8,017	0.02%
2021/01/25	0	0.00	10	19.45	19.40	-10	8,249	-0.12%
2021/01/22	32	18.95	4	19.35	19.20	28	8,298	0.34%
2021/01/21	9	18.78	28	18.57	18.30	-19	8,298	-0.23%
2021/01/20	26	19.74	0	0.00	19.15	26	8,293	0.31%
2021/01/19	2	20.50	0	0.00	20.60	2	8,321	0.02%
2021/01/18	5	20.32	20	20.28	20.30	-15	8,269	-0.18%
2021/01/15	1	20.50	10	20.70	20.45	-9	8,300	-0.11%
2021/01/13	0	20.85	0	0.00	21.05	0	8,357	0.00%
2021/01/12	12	21.21	10	21.30	21.00	2	8,381	0.02%
2021/01/11	13	22.23	29	21.82	21.80	-16	8,464	-0.19%
2021/01/08	26	22.01	11	21.65	21.50	15	8,925	0.17%
2021/01/07	10	21.85	20	22.07	22.40	-10	9,502	-0.11%
2021/01/06	20	20.82	12	20.97	20.40	8	9,713	0.08%
2021/01/05	3	21.47	0	0.00	21.40	3	10,238	0.03%
2021/01/04	12	21.62	0	0.00	21.60	12	10,391	0.12%
2020/12/31	0	0.00	1	21.65	21.65	-1	10,721	-0.01%
2020/12/30	2	22.45	22	22.46	21.80	-20	10,925	-0.18%
2020/12/29	13	22.31	11	22.07	21.95	2	11,227	0.02%
2020/12/28	20	21.69	1	21.60	21.50	19	11,371	0.17%
2020/12/25	1	22.05	2	22.33	21.80	-1	11,685	-0.01%
2020/12/24	3	22.78	5	23.11	22.45	-2	11,718	-0.02%
2020/12/23	5	21.97	53	21.42	22.95	-48	11,717	-0.41%
2020/12/22	0	0.00	12	21.74	21.00	-12	11,892	-0.10%
2020/12/21	2	21.70	1	21.80	21.65	1	12,055	0.01%
2020/12/18	0	0.00	16	22.45	22.15	-16	12,180	-0.13%
2020/12/17	1	22.25	0	0.00	22.05	1	12,223	0.01%
2020/12/16	0	0.00	17	22.77	22.35	-17	12,270	-0.14%
2020/12/15	6	23.01	11	22.25	22.00	-5	12,315	-0.04%
2020/12/14	1	22.85	4	22.44	22.85	-3	12,323	-0.02%
2020/12/11	7	21.58	8	22.43	21.35	-1	12,307	-0.01%
2020/12/10	23	22.46	5	22.95	22.20	18	12,334	0.15%
2020/12/09	6	22.75	15	23.44	22.70	-9	12,451	-0.07%
2020/12/08	5	22.95	2	23.18	22.90	3	12,656	0.02%
2020/12/07	1	22.15	11	24.05	23.40	-10	13,133	-0.08%
2020/12/04	8	23.08	0	0.00	22.75	8	13,364	0.06%
2020/12/03	4	23.53	2	23.88	23.15	2	13,867	0.01%
2020/12/02	11	23.34	6	23.51	23.10	5	13,973	0.04%
2020/12/01	14	24.23	2	24.28	24.00	12	14,237	0.08%
2020/11/30	36	24.92	9	24.83	24.70	27	14,450	0.19%
2020/11/27	19	24.65	21	24.85	24.65	-2	14,545	-0.01%
2020/11/26	5.1	24.84	21	25.12	24.75	-15.9	14,519	-0.11%
2020/11/25	24	25.14	39	25.52	25.65	-15	14,371	-0.10%
2020/11/24	39	24.35	70	23.85	24.60	-31	13,961	-0.22%
2020/11/23	5	22.27	1	22.80	22.40	4	13,628	0.03%
2020/11/20	55	22.79	2	23.25	22.55	53	13,572	0.39%
2020/11/19	42	23.24	35.2	22.84	22.75	6.8	13,462	0.05%
2020/11/18	43.2	22.29	0	0.00	22.05	43.2	13,275	0.33%
2020/11/17	1	20.00	16	21.95	22.55	-15	13,054	-0.11%
2020/11/16	10	21.12	15	21.08	20.50	-5	13,047	-0.04%
2020/11/13	2	22.18	1	22.30	21.80	1	13,061	0.01%
2020/11/12	10	22.01	25	23.16	22.50	-15	13,178	-0.11%
2020/11/11	31	23.29	1	23.10	23.10	30	13,253	0.23%
2020/11/10	10	24.50	5	25.05	24.30	5	13,289	0.04%
2020/11/09	9	24.73	15	25.21	24.95	-6	13,243	-0.05%
2020/11/06	5	25.66	2	25.98	24.95	3	13,207	0.02%
2020/11/05	22	24.45	23	24.54	25.40	-1	13,224	-0.01%
2020/11/04	24	23.68	7	23.74	23.10	17	13,212	0.13%
2020/11/03	6	24.48	0	0.00	24.40	6	13,011	0.05%
2020/11/02	17	25.29	2	25.45	24.60	15	12,901	0.12%
2020/10/30	24	26.50	120	25.85	25.80	-96	12,649	-0.76%	大賣/
2020/10/29	16	26.19	0	0.00	26.60	16	12,575	0.13%
2020/10/28	19	26.06	10	26.00	26.00	9	12,510	0.07%
2020/10/27	10	27.08	51	27.25	26.95	-41	12,435	-0.33%
2020/10/26	34	25.58	0	0.00	26.35	34	12,364	0.27%
2020/10/23	4	24.90	0	0.00	24.85	4	12,340	0.03%
2020/10/22	0	0.00	6	24.00	24.15	-6	12,314	-0.05%
2020/10/19	0	0.00	0	25.00	25.50	0	12,204	0.00%
2020/10/16	19	25.49	23	26.13	25.60	-4	12,108	-0.03%
2020/10/15	58	26.22	50	27.01	27.30	8	11,627	0.07%
2020/10/14	131	24.91	7	25.41	25.60	124	10,878	1.14%	大買/鉅額交易
2020/10/13	25	22.33	11	22.75	23.30	14	10,573	0.13%
2020/10/12	1	19.95	11	21.18	21.20	-10	10,034	-0.10%
2020/10/08	6	18.52	34	19.11	19.30	-28	9,959	-0.28%
2020/10/07	27	18.59	1	18.80	18.20	26	9,743	0.27%
2020/10/06	5	18.35	8	18.44	18.20	-3	9,563	-0.03%
2020/10/05	10	17.42	5	17.33	17.30	5	9,367	0.05%
2020/09/30	5	16.71	74	17.46	17.65	-69	9,427	-0.73%
2020/09/29	41	16.51	6	16.14	16.05	35	9,283	0.38%
2020/09/28	5	17.08	46	17.67	17.05	-41	9,207	-0.45%
2020/09/25	62	17.40	6	17.52	18.00	56	9,075	0.62%
2020/09/24	6	17.46	30	17.54	17.70	-24	8,761	-0.27%
2020/09/23	0	0.00	5.6	16.82	17.20	-5.6	8,753	-0.06%
2020/09/22	4	15.03	3	15.65	15.65	1	8,617	0.01%
2020/09/21	0	0.00	10	16.50	16.40	-10	8,550	-0.12%
2020/09/18	0	0.00	2	16.38	16.40	-2	8,478	-0.02%
2020/09/17	5	16.05	5	16.07	16.05	0	8,404	0.00%
2020/09/16	0	0.00	4	15.75	15.70	-4	8,334	-0.05%
2020/09/15	0	0.00	6	16.54	16.00	-6	8,297	-0.07%
2020/09/14	9	16.07	27	15.48	15.70	-18	8,416	-0.21%
2020/09/11	32.8	16.77	9	16.60	16.80	23.8	8,260	0.29%
2020/09/10	15	17.25	33	16.88	17.30	-18	8,010	-0.22%
2020/09/09	28	14.92	45	15.12	15.75	-17	7,491	-0.23%
2020/09/08	45	15.28	96	14.54	14.35	-51	7,163	-0.71%
2020/09/07	15	15.29	4.6	15.25	15.30	10.4	6,596	0.16%
2020/09/04	6	12.90	7.2	13.49	13.95	-1.2	6,397	-0.02%
2020/09/03	3	12.70	8	12.29	12.70	-5	6,019	-0.08%
2020/09/02	39	11.39	13	11.22	11.55	26	5,709	0.46%
2020/09/01	40	10.89	0	0.00	10.60	40	5,509	0.73%
2020/08/31	2	10.55	13.6	10.57	10.70	-11.6	5,462	-0.21%
2020/08/28	10	10.15	68	10.39	10.40	-58	5,376	-1.08%
2020/08/27	65	10.30	3	10.60	10.15	62	5,324	1.16%
2020/08/26	5	10.54	1	10.60	10.50	4	5,302	0.08%
2020/08/25	0	0.00	24	10.59	10.60	-24	5,263	-0.46%
2020/08/24	28	10.10	35	10.55	10.25	-7	5,193	-0.13%
2020/08/21	37	10.46	0	0.00	10.50	37	5,145	0.72%
2020/08/20	5	10.00	7	10.16	10.80	-2	5,063	-0.04%
2020/08/19	15	10.85	50	10.65	10.55	-35	4,902	-0.71%
2020/08/18	17	10.98	37	11.48	11.45	-20	4,732	-0.42%
2020/08/17	51	11.26	16	11.36	11.60	35	4,539	0.77%
2020/08/14	22	10.46	14	10.24	10.65	8	4,172	0.19%
2020/08/13	5	9.79	0	0.00	9.70	5	3,955	0.13%
2020/08/12	13	9.48	14	9.52	9.89	-1	3,892	-0.03%
2020/08/11	43	9.77	0	0.00	9.60	43	3,775	1.14%
2020/08/10	0	0.00	21	9.54	9.85	-21	3,524	-0.60%
2020/08/07	15	9.06	30	9.01	8.96	-15	3,352	-0.45%
2020/07/31	0	0.00	1	8.96	8.78	-1	3,523	-0.03%
2020/07/30	1	8.84	0	0.00	8.90	1	3,502	0.03%
2020/07/24	2	8.82	0	0.00	8.76	2	3,416	0.06%
2020/07/22	0	0.00	4	9.15	9.11	-4	3,411	-0.12%
2020/07/21	0	0.00	10	8.98	9.06	-10	3,374	-0.30%
2020/07/20	8	8.77	0	0.00	8.90	8	3,330	0.24%
2020/07/17	3	8.81	3	9.15	8.75	0	3,319	0.00%
2020/07/16	0	0.00	5	9.24	9.08	-5	3,288	-0.15%
2020/07/15	35	9.41	5	9.34	9.17	30	3,243	0.93%
2020/07/14	5	9.51	11	9.45	9.20	-6	3,177	-0.19%
2020/07/13	0	0.00	2	9.03	9.02	-2	3,049	-0.07%
2020/07/10	11	8.88	1	8.87	9.00	10	3,014	0.33%
2020/07/09	8	9.19	16	9.36	9.48	-8	2,863	-0.28%
2020/07/08	9.2	8.72	55	8.53	8.90	-45.8	2,591	-1.77%
2020/07/07	45	8.43	71	8.55	8.47	-26	2,372	-1.10%
2020/07/03	45	8.46	10	8.53	8.44	35	2,293	1.53%
2020/07/02	50	8.57	5	8.56	8.58	45	2,230	2.02%
2020/07/01	0	0.00	2	8.87	8.94	-2	2,020	-0.10%
2020/06/30	3	8.77	2	8.80	8.78	1	1,999	0.05%
2020/06/29	3	8.76	0	0.00	8.76	3	2,037	0.15%
2020/06/24	4	8.85	0	0.00	8.75	4	2,036	0.20%
2020/06/23	4	8.96	0	0.00	8.92	4	2,043	0.20%
2020/06/22	9	9.15	0	0.00	9.00	9	2,057	0.44%
2020/06/19	2	9.36	50	9.10	9.18	-48	2,040	-2.35%
2020/06/18	0	8.90	0	0.00	8.91	0	1,839	0.00%
2020/06/16	20	8.91	20	9.05	8.91	0	1,827	0.00%
2020/06/12	20	8.91	0.2	8.94	8.88	19.8	1,827	1.08%
2020/06/11	0	0.00	7	9.09	9.09	-7	1,833	-0.38%
2020/06/10	10	9.16	0	0.00	9.09	10	1,838	0.54%
2020/06/09	10	9.55	0	0.00	9.28	10	1,859	0.54%
2020/06/05	0	0.00	10	9.60	9.53	-10	1,862	-0.54%
2020/06/04	10	9.48	0	0.00	9.51	10	1,878	0.53%
2020/06/02	0	0.00	20	9.50	9.36	-20	2,092	-0.96%
2020/05/29	10	9.22	0	0.00	9.20	10	2,170	0.46%
2020/05/22	10	9.68	0	0.00	9.43	10	2,317	0.43%
2020/05/21	0	0.00	10	9.78	9.75	-10	2,329	-0.43%
2020/05/18	10	9.59	0	0.00	9.40	10	2,421	0.41%
2020/05/13	0	0.00	10	10.45	10.60	-10	2,679	-0.37%
2020/05/12	5	10.30	5	10.60	10.30	0	2,789	0.00%
2020/05/11	5	10.50	15	10.73	10.45	-10	2,791	-0.36%
2020/05/08	20	10.77	0	0.00	10.60	20	2,831	0.71%
2020/05/07	12	10.27	15	10.60	10.55	-3	2,836	-0.11%
2020/05/06	5	9.93	0	0.00	9.75	5	2,735	0.18%
2020/05/05	0	0.00	10	9.94	9.84	-10	2,737	-0.37%
2020/05/04	10	9.79	0	0.00	9.76	10	2,753	0.36%
2020/04/30	0	0.00	50	10.06	10.05	-50	2,749	-1.82%
2020/04/29	20	9.96	10	9.96	9.98	10	2,739	0.37%
2020/04/28	10	9.94	18	9.83	9.96	-8	2,718	-0.29%
2020/04/27	18	9.69	10	9.66	9.73	8	2,728	0.29%
2020/04/22	0	0.00	10	9.16	9.24	-10	2,757	-0.36%
2020/04/21	10	9.70	0	0.00	9.12	10	2,756	0.36%
2020/04/17	10	10.00	0	0.00	9.90	10	2,767	0.36%
2020/04/16	0	0.00	10	9.79	9.77	-10	2,737	-0.37%
2020/04/15	0	0.00	15	9.60	9.63	-15	2,734	-0.55%
2020/04/14	10	9.47	0	0.00	9.45	10	2,765	0.36%
2020/04/10	15	9.31	15	9.42	9.40	0	2,855	0.00%
2020/04/09	12	9.40	2.1	9.45	9.42	9.9	2,869	0.35%
2020/04/08	0	0.00	2	9.50	9.43	-2	2,901	-0.07%
2020/04/07	2	9.21	12	9.35	9.19	-10	2,899	-0.34%
2020/04/06	19	9.07	10	9.16	9.10	9	2,939	0.31%
2020/03/31	1	9.06	11	9.24	9.03	-10	3,021	-0.33%
2020/03/30	10	8.38	10	8.47	8.85	0	2,972	0.00%
2020/03/27	10	8.99	0	0.00	8.68	10	2,969	0.34%
2020/03/26	0	0.00	20	8.72	8.90	-20	2,939	-0.68%
2020/03/24	10	7.82	10	7.91	7.98	0	2,935	0.00%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/18	10	9.05	0	0.00	8.69	10	2,879	0.35%
2020/03/16	10	10.15	0	0.00	9.52	10	2,858	0.35%
2020/03/12	5	11.25	0	0.00	11.00	5	2,828	0.18%
2020/03/11	31	12.04	0	0.00	11.70	31	2,811	1.10%
2020/03/10	5	11.50	5	11.95	12.20	0	2,841	0.00%
2020/03/09	0	12.80	6	12.65	12.10	-6	2,892	-0.21%
2020/03/06	1	13.30	0	0.00	13.20	1	2,896	0.03%
2020/03/05	10	12.05	42.6	12.63	13.05	-32.6	2,797	-1.17%
2020/03/04	0	11.90	0	0.00	11.90	0	2,916	0.00%
2020/03/03	0.4	12.05	0	0.00	12.10	0.4	2,936	0.01%
2020/03/02	0	11.90	0	0.00	11.90	0	2,929	0.00%
2020/02/27	2	12.95	0	0.00	11.95	2	2,921	0.07%
2020/02/26	0	12.90	10	12.85	12.90	-10	2,873	-0.35%
2020/02/25	10	13.00	0	0.00	12.90	10	2,931	0.34%
2020/02/24	1	13.05	20	12.98	12.90	-19	2,883	-0.66%
2020/02/21	4	13.30	5	13.55	13.25	-1	2,865	-0.03%
2020/02/20	10	13.64	0	0.00	13.70	10	2,838	0.35%
2020/02/19	25	13.93	0	0.00	13.75	25	2,819	0.89%
2020/02/18	28	13.78	6	13.73	13.65	22	2,760	0.80%
2020/02/17	1	13.95	35	13.34	13.90	-34	2,688	-1.26%
2020/02/14	1	12.75	1	12.65	12.75	0	2,499	0.00%
2020/02/13	7	12.38	7	12.50	12.65	0	2,439	0.00%
2020/02/11	0	0.00	2	11.80	11.85	-2	2,321	-0.09%
2020/02/10	12	11.93	0	0.00	12.25	12	2,273	0.53%
2020/02/04	0	11.25	0	0.00	11.25	0	2,167	0.00%
2020/02/03	0	11.20	0	0.00	11.10	0	2,169	0.00%
2020/01/30	0	11.70	6	11.65	11.75	-6	2,170	-0.28%
2020/01/17	0	12.75	0	0.00	12.80	0	2,142	0.00%
2020/01/14	2	12.80	0	0.00	12.75	2	2,316	0.09%
2020/01/08	10	13.00	0	0.00	12.65	10	2,314	0.43%
2020/01/06	3	12.90	3	12.80	12.80	0	2,360	0.00%
2020/01/03	0	0.00	10	12.85	12.65	-10	2,296	-0.44%
2020/01/02	5	12.85	0	0.00	12.75	5	2,330	0.21%
2019/12/31	3	12.60	0	0.00	12.75	3	2,342	0.13%
2019/12/30	19	12.95	15	12.93	12.80	4	2,349	0.17%
2019/12/26	0	0.00	3	12.55	12.60	-3	2,325	-0.13%
2019/12/25	0	0.00	3	12.10	11.95	-3	2,347	-0.13%
2019/12/20	1	12.45	0	0.00	12.10	1	2,407	0.04%
2019/12/18	5	12.05	0	0.00	12.00	5	2,505	0.20%
2019/12/17	0	0.00	15	11.95	11.90	-15	2,566	-0.58%
2019/12/16	6	11.95	0	0.00	12.00	6	2,576	0.23%
2019/12/09	15	12.35	0	0.00	12.15	15	2,648	0.57%
2019/12/06	16	12.45	16	12.30	12.35	0	2,632	0.00%
2019/12/04	1	12.40	0	0.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	3.4	12.30	12.65	-3.4	2,504	-0.14%
2019/12/02	0.8	11.45	1.6	11.48	11.50	-0.8	2,403	-0.03%
2019/11/22	6	7.56	23	7.77	7.55	-17	2,379	-0.71%
2019/11/21	2	7.08	127	7.13	7.13	-125	2,166	-5.77%	大賣/鉅額交易
2019/11/19	5	7.16	0	7.14	7.15	5	2,171	0.23%
2019/11/18	10	7.29	0	0.00	7.28	10	2,179	0.46%
2019/11/15	0	0.00	12	7.50	7.53	-12	2,225	-0.54%
2019/11/08	1	7.02	0	0.00	7.03	1	2,329	0.04%
2019/11/05	11	7.22	0	0.00	7.22	11	2,499	0.44%
2019/11/01	0	0.00	30	7.41	7.42	-30	2,593	-1.16%
2019/10/29	10	7.67	0	0.00	7.58	10	3,006	0.33%
2019/10/28	0	0.00	10	7.39	7.51	-10	3,122	-0.32%
2019/10/23	0	0.00	9	7.43	7.39	-9	3,504	-0.26%
2019/10/21	0	0.00	19	7.54	7.56	-19	3,562	-0.53%
2019/10/18	0	0.00	19	7.60	7.51	-19	3,573	-0.53%
2019/10/17	0	0.00	22	7.56	7.60	-22	3,571	-0.62%
2019/10/16	45	7.59	15	7.58	7.72	30	3,501	0.86%
2019/10/14	19	7.14	0	0.00	7.11	19	3,383	0.56%
2019/10/07	20	7.11	0	0.00	7.08	20	3,457	0.58%
2019/10/03	0	0.00	1	7.97	7.95	-1	3,368	-0.03%
2019/10/01	15	8.10	0	0.00	8.05	15	3,335	0.45%
2019/09/27	0	0.00	5	8.45	8.33	-5	3,310	-0.15%
2019/09/26	5	8.51	9	8.52	8.37	-4	3,353	-0.12%
2019/09/11	2	8.32	0	0.00	8.32	2	3,439	0.06%
2019/09/10	4	8.33	0	0.00	8.30	4	3,458	0.12%
2019/09/09	1	8.21	15	8.39	8.34	-14	3,483	-0.40%
2019/09/06	6	8.30	0	0.00	8.30	6	3,523	0.17%
2019/09/05	0	0.00	5	8.34	8.26	-5	3,577	-0.14%
2019/08/29	6	8.08	0	0.00	8.08	6	4,113	0.15%
2019/08/28	0	0.00	2	8.11	8.08	-2	4,144	-0.05%
2019/08/27	0	0.00	3	8.19	8.07	-3	4,159	-0.07%
2019/08/26	6	8.07	0	0.00	8.05	6	4,162	0.14%
2019/08/20	2	8.50	5	8.30	8.22	-3	4,161	-0.07%
2019/08/19	5	8.29	0	0.00	8.16	5	4,135	0.12%
2019/08/16	0	0.00	89	8.15	8.15	-89	4,147	-2.15%
2019/08/13	0	0.00	2	8.58	8.37	-2	4,578	-0.04%
2019/08/12	2	8.57	2	8.50	8.58	0	4,877	0.00%
2019/08/07	0	0.00	1	8.22	8.21	-1	5,226	-0.02%
2019/08/05	0	0.00	3	8.42	8.35	-3	5,190	-0.06%
2019/08/02	3	8.95	0	0.00	8.88	3	5,134	0.06%
2019/08/01	2	9.30	4	9.48	9.13	-2	5,062	-0.04%
2019/07/31	2	9.30	16	9.26	9.26	-14	5,053	-0.28%
2019/07/30	20	9.18	2	8.90	8.90	18	4,943	0.36%
2019/07/29	31	9.03	30	9.13	9.13	1	4,788	0.02%
2019/07/24	2	8.53	0	0.00	8.53	2	4,403	0.05%
2019/07/15	0	0.00	4	8.23	8.24	-4	4,271	-0.09%
2019/07/12	4	8.50	1	8.50	8.35	3	4,277	0.07%
2019/07/09	0	0.00	6	8.37	8.29	-6	4,237	-0.14%
2019/07/08	0	0.00	10	8.38	8.33	-10	4,233	-0.24%
2019/07/04	10	8.43	11	8.55	8.43	-1	4,228	-0.02%
2019/07/03	11	8.49	30	8.71	8.38	-19	4,234	-0.45%
2019/07/02	48	8.64	57	8.60	8.60	-9	4,161	-0.22%
2019/07/01	10	8.04	3	8.05	8.05	7	4,017	0.17%
2019/06/24	0	0.00	6	8.55	8.57	-6	4,213	-0.14%
2019/06/21	7	8.52	7	8.70	8.55	0	4,203	0.00%
2019/06/19	16	8.90	16	9.01	8.82	0	4,131	0.00%
2019/06/18	10	8.81	10	8.94	8.70	0	4,033	0.00%
2019/06/14	10	8.90	13	9.06	8.83	-3	3,973	-0.08%
2019/06/13	10	8.86	11	9.02	8.90	-1	3,886	-0.03%
2019/06/11	20	9.00	0	0.00	8.86	20	3,783	0.53%
2019/06/10	10	9.10	5	9.35	9.12	5	3,717	0.13%
2019/06/06	7	9.09	11	9.21	9.02	-4	3,622	-0.11%
2019/06/05	1	8.45	20	8.63	8.91	-19	3,388	-0.56%
2019/06/04	5	8.00	0	0.00	8.10	5	3,248	0.15%
2019/05/29	0	0.00	5	8.40	8.43	-5	3,229	-0.15%
2019/05/28	5	8.26	0	0.00	8.34	5	3,221	0.16%
2019/05/24	5	8.55	0	0.00	8.55	5	3,172	0.16%
2019/05/23	2	8.78	0	0.00	8.90	2	3,127	0.06%
2019/05/22	20	9.02	0	0.00	8.76	20	3,098	0.65%
2019/05/21	11	8.79	13	9.26	9.30	-2	3,054	-0.07%
2019/05/20	13	8.96	7	9.07	8.82	6	2,759	0.22%
2019/05/17	43	8.98	60	9.09	9.05	-17	2,559	-0.66%
2019/05/16	100	8.37	24	8.21	8.40	76	2,212	3.44%
2019/05/09	0	0.00	10	6.64	6.41	-10	1,728	-0.58%
2019/05/08	15	6.85	5	6.70	6.68	10	1,708	0.59%
2019/05/07	31	6.58	30	6.65	6.68	1	1,619	0.06%
2019/04/22	10	6.41	0	0.00	6.38	10	1,609	0.62%
2019/04/12	0	0.00	1	6.30	6.30	-1	1,503	-0.07%
2019/04/09	5	6.25	0	0.00	6.26	5	1,456	0.34%
2019/04/03	0	0.00	1	6.00	6.00	-1	1,426	-0.07%
2019/04/02	1	6.03	2	6.06	6.03	-1	1,405	-0.07%
2019/04/01	40	5.82	1	5.85	5.85	39	1,363	2.86%
2019/03/29	2	6.48	2	6.32	6.30	0	1,221	0.00%
2019/03/27	6	7.10	0	0.00	7.10	6	1,112	0.54%
2019/03/26	0	0.00	1	7.26	7.20	-1	1,121	-0.09%
2019/03/21	1	7.52	0	0.00	7.42	1	1,131	0.09%
2019/03/20	50	7.72	0	0.00	7.84	50	1,091	4.58%
2019/03/07	2	8.30	1	8.29	8.10	1	1,187	0.08%
2019/02/27	0	0.00	5	8.08	8.08	-5	1,232	-0.41%
2019/02/20	8	8.26	0	0.00	8.18	8	1,352	0.59%
2019/01/17	0	0.00	3	8.20	7.84	-3	1,505	-0.20%
2019/01/14	0	0.00	2	7.43	7.48	-2	1,449	-0.14%
2019/01/09	0	0.00	5	7.40	7.33	-5	1,498	-0.33%
2019/01/08	1	7.25	1	7.37	7.25	0	1,569	0.00%
2019/01/07	2	7.33	2	7.38	7.28	0	1,586	0.00%
2019/01/04	2	7.19	1	7.26	7.19	1	1,610	0.06%
2018/12/27	5	7.52	1	7.48	7.53	4	1,722	0.23%
2018/12/21	1	7.15	0	0.00	7.21	1	1,922	0.05%
2018/12/18	1	7.15	0	0.00	7.21	1	2,012	0.05%
2018/12/17	1	7.50	0	0.00	7.50	1	2,070	0.05%
2018/12/14	2	7.63	1	7.70	7.70	1	2,159	0.05%
2018/12/06	41	8.00	0	0.00	7.77	41	2,818	1.45%
2018/12/04	0	0.00	1	8.35	8.45	-1	2,942	-0.03%
2018/11/30	30	8.19	0	0.00	8.14	30	3,055	0.98%
2018/11/28	0	0.00	10	8.18	8.11	-10	3,322	-0.30%
2018/11/27	0	0.00	1	7.95	7.90	-1	3,558	-0.03%
2018/11/26	0	0.00	6	7.97	7.90	-6	3,661	-0.16%
2018/11/23	3	7.91	0	0.00	7.91	3	3,683	0.08%
2018/11/16	2	7.70	2	7.75	7.84	0	3,843	0.00%
2018/11/15	1	7.81	0	0.00	7.87	1	3,858	0.03%
2018/11/14	0	0.00	1	7.89	8.04	-1	3,890	-0.03%
2018/11/13	0	0.00	10	7.79	7.78	-10	3,884	-0.26%
2018/11/12	13	7.84	4	7.83	7.80	9	3,888	0.23%
2018/11/09	0	0.00	2	7.74	7.71	-2	3,879	-0.05%
2018/11/08	4	7.85	2	7.83	7.74	2	3,889	0.05%
2018/11/07	0	0.00	1	7.82	7.82	-1	3,911	-0.03%
2018/11/06	3	8.00	6	7.97	7.70	-3	3,932	-0.08%
2018/11/05	5	7.64	0	0.00	8.11	5	3,909	0.13%
2018/11/02	6	7.55	7	7.58	7.57	-1	3,885	-0.03%
2018/11/01	2	7.23	1.2	7.32	7.20	0.8	3,856	0.02%
2018/10/31	1	7.03	2	7.01	7.04	-1	3,850	-0.03%
2018/10/30	0	0.00	3	6.85	6.82	-3	3,828	-0.08%
2018/10/29	3	6.86	0	0.00	6.81	3	3,804	0.08%
2018/10/26	5	7.07	0	0.00	6.89	5	3,806	0.13%
2018/10/25	8	7.08	4	7.06	7.05	4	3,765	0.11%
2018/10/24	1	7.50	3	7.51	7.46	-2	3,757	-0.05%
2018/10/22	1	7.63	2	7.52	7.69	-1	3,742	-0.03%
2018/10/19	2	7.39	1	7.32	7.32	1	3,751	0.03%
2018/10/18	1	7.61	4	7.81	7.62	-3	3,741	-0.08%
2018/10/16	2	8.02	0	0.00	7.94	2	3,731	0.05%
2018/10/15	0	0.00	1	7.96	7.97	-1	3,671	-0.03%
2018/10/12	3	7.47	2	7.57	7.88	1	3,691	0.03%
2018/10/11	14	7.74	4	7.74	7.73	10	3,724	0.27%
2018/10/09	1	8.81	1	8.61	8.58	0	3,686	0.00%
2018/10/08	0	0.00	2	8.96	8.94	-2	3,677	-0.05%
2018/10/05	6	9.13	6	9.44	9.02	0	3,702	0.00%
2018/10/03	2	9.87	6	9.72	9.57	-4	3,691	-0.11%
2018/10/02	6	9.85	0	0.00	9.87	6	3,681	0.16%
2018/09/27	0	0.00	14	10.25	10.05	-14	3,568	-0.39%
2018/09/26	2	10.25	0	0.00	10.20	2	3,553	0.06%
2018/09/25	5	10.45	5	10.50	10.25	0	3,549	0.00%
2018/09/21	5	10.35	5	10.50	10.35	0	3,522	0.00%
2018/09/20	4	10.71	6	10.70	10.35	-2	3,477	-0.06%
2018/09/19	4	10.85	6	10.40	10.90	-2	3,476	-0.06%
2018/09/18	7	10.16	7	10.39	10.05	0	3,279	0.00%
2018/09/17	17	10.54	9	10.64	10.15	8	3,256	0.25%
2018/09/14	3	10.53	2	10.85	10.45	1	3,262	0.03%
2018/09/13	11	10.48	5	10.82	10.50	6	3,199	0.19%
2018/09/12	7	9.92	16	10.02	10.10	-9	3,091	-0.29%
2018/09/11	2	9.65	7	10.13	10.25	-5	3,070	-0.16%
2018/09/10	7	9.92	2	9.36	9.36	5	2,969	0.17%
2018/09/07	1	10.45	5	10.30	10.15	-4	2,941	-0.14%
2018/09/06	5	10.50	9	10.83	10.55	-4	2,876	-0.14%
2018/09/05	8	10.67	3	10.50	10.40	5	2,783	0.18%
2018/09/04	12	10.91	4	10.86	10.95	8	2,704	0.30%
2018/09/03	9	10.59	14	10.56	10.60	-5	2,515	-0.20%
2018/08/31	14	9.24	15	9.61	9.90	-1	2,230	-0.04%
2018/08/28	0	8.58	2	8.59	8.61	-2	2,224	-0.09%
2018/08/23	7	8.50	0	0.00	8.61	7	2,082	0.34%
2018/08/22	1	7.66	0	0.00	7.83	1	2,005	0.05%
2018/08/21	0	0.00	3	7.09	7.12	-3	1,975	-0.15%
2018/08/20	18	7.66	0	0.00	7.29	18	1,942	0.93%
2018/08/16	0	0.00	3	7.94	7.84	-3	1,907	-0.16%
2018/08/13	0	0.00	50	8.45	8.03	-50	1,911	-2.62%
2018/08/09	0	0.00	15	9.14	9.12	-15	1,880	-0.80%
2018/08/07	5	9.27	1	9.29	9.30	4	2,056	0.19%
2018/07/31	0	0.00	1	9.63	9.49	-1	2,332	-0.04%
2018/07/27	8	9.66	0	0.00	9.52	8	2,383	0.34%
2018/07/26	22	9.56	0	0.00	9.57	22	2,418	0.91%
2018/07/13	2	9.30	0	0.00	9.31	2	2,448	0.08%
2018/07/12	0	0.00	1	9.45	9.24	-1	2,423	-0.04%
2018/07/11	0	0.00	11	9.42	9.40	-11	2,409	-0.46%
2018/07/09	0	0.00	1	9.49	9.60	-1	2,390	-0.04%
2018/07/05	0	0.00	4	9.83	9.58	-4	2,427	-0.16%
2018/07/03	0	0.00	5	10.05	9.50	-5	2,381	-0.21%
2018/06/29	1	10.40	0	0.00	10.60	1	2,339	0.04%
2018/06/28	20	10.65	0	0.00	10.60	20	2,324	0.86%
2018/06/22	6	12.08	2	12.10	12.05	4	2,245	0.18%
2018/06/21	0	0.00	1	12.25	12.20	-1	2,246	-0.04%
2018/06/20	4	12.30	7	12.44	12.30	-3	2,249	-0.13%
2018/06/13	1	12.10	1	12.40	12.25	0	2,242	0.00%
2018/06/12	15	12.10	1	12.10	12.10	14	2,216	0.63%
2018/06/11	0	0.00	20	12.10	12.10	-20	2,208	-0.91%
2018/06/05	20	12.10	0	0.00	12.05	20	2,149	0.93%
2018/05/30	1	12.45	1	12.55	12.40	0	2,157	0.00%
2018/05/23	111	12.24	0	0.00	12.05	111	2,134	5.20%	大買/鉅額交易
2018/05/22	1	12.50	1	12.45	12.30	0	2,121	0.00%
2018/05/21	0	0.00	11	12.49	12.50	-11	2,122	-0.52%
2018/05/16	2	12.73	3	12.75	12.60	-1	2,230	-0.04%
2018/05/15	11	13.06	1	12.85	12.60	10	2,184	0.46%
2018/05/14	9	14.05	0	0.00	13.85	9	2,150	0.42%
2018/05/11	14	13.34	42	13.85	13.85	-28	1,992	-1.41%
2018/05/09	0	0.00	1	12.70	12.70	-1	1,870	-0.05%
2018/05/07	2	13.25	0	0.00	13.00	2	1,887	0.11%
2018/05/04	2	13.20	2	13.50	13.15	0	1,880	0.00%
2018/05/03	4	13.18	3	13.30	13.05	1	1,840	0.05%
2018/04/27	1	12.00	0	0.00	12.00	1	1,786	0.06%
2018/04/26	1	12.70	1	12.15	12.15	0	1,757	0.00%
2018/04/25	0	0.00	2	12.50	12.60	-2	1,743	-0.11%
2018/04/24	2	12.60	4	12.78	12.60	-2	1,737	-0.12%
2018/04/23	2	13.55	0	0.00	13.45	2	1,739	0.11%
2018/04/20	1	13.40	0	0.00	13.60	1	1,743	0.06%
2018/04/19	2	13.68	5	13.58	13.55	-3	1,750	-0.17%
2018/04/18	1	13.30	1	13.75	13.30	0	1,754	0.00%
2018/04/17	1	13.55	1	13.70	13.50	0	1,746	0.00%
2018/04/16	1	13.80	0	0.00	13.80	1	1,755	0.06%
2018/04/12	1	14.10	1	14.30	14.10	0	1,789	0.00%
2018/04/11	1	13.60	1	13.80	13.90	0	1,764	0.00%
2018/04/09	0	0.00	1	13.65	13.65	-1	1,774	-0.06%
2018/04/02	1	14.00	0	0.00	14.00	1	1,767	0.06%
2018/03/31	0	14.00	0	0.00	14.00	0	1,766	0.00%
2018/03/30	2	13.78	17	14.05	14.30	-15	1,763	-0.85%
2018/03/29	1	15.15	0	0.00	15.00	1	1,602	0.06%
2018/03/28	0	0.00	1	15.15	15.00	-1	1,598	-0.06%
2018/03/27	10	15.30	0	0.00	15.25	10	1,630	0.61%
2018/03/26	1	15.20	0	0.00	15.10	1	1,721	0.06%
2018/03/23	1	15.20	1	15.35	15.30	0	1,727	0.00%
2018/03/21	1	15.65	1	15.80	15.90	0	1,718	0.00%
2018/03/12	0	0.00	0.3	15.05	15.05	-0.3	1,659	-0.02%
2018/03/06	0	0.00	1	15.20	15.05	-1	1,719	-0.06%
2018/03/02	5	15.10	0	0.00	15.20	5	1,890	0.26%
2018/03/01	1	15.05	1	15.10	15.10	0	1,907	0.00%
2018/02/27	0	0.00	1	15.35	15.20	-1	1,915	-0.05%
2018/02/23	1	15.30	1	15.55	15.15	0	1,961	0.00%
2018/02/22	2	14.90	1	15.05	15.10	1	1,993	0.05%
2018/02/21	1	14.30	2	14.68	14.85	-1	2,058	-0.05%
2018/02/12	0	0.00	1	14.45	14.20	-1	2,055	-0.05%
2018/02/09	3	13.50	100	14.02	14.50	-97	2,053	-4.72%
2018/02/08	0	0.00	5	14.10	14.00	-5	1,974	-0.25%
2018/02/07	1	14.55	1	14.55	14.30	0	2,020	0.00%
2018/02/06	3	14.45	1	14.65	14.10	2	2,043	0.10%
2018/02/05	1	15.70	0	0.00	15.60	1	2,012	0.05%
2018/01/26	10	16.00	0	0.00	15.95	10	2,184	0.46%
2018/01/24	1	16.10	5	16.15	16.15	-4	2,198	-0.18%
2018/01/18	5	16.58	1	16.40	16.40	4	2,399	0.17%
2018/01/17	0	0.00	1	16.55	16.55	-1	2,476	-0.04%
2018/01/11	1	16.05	1	16.00	16.00	0	2,663	0.00%
2018/01/10	0	0.00	1	16.05	15.95	-1	2,801	-0.04%
2018/01/09	1	16.40	0	0.00	16.30	1	3,166	0.03%
2018/01/04	0	0.00	1	16.80	16.80	-1	3,612	-0.03%
2018/01/03	0	0.00	2	16.70	16.60	-2	3,679	-0.05%