國碩 (2406)-光和-溪湖券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.55
漲跌
▼0.80
漲幅
-3.93%
成交量
5,110張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	24	20.03	1	20.55	19.55	23	4,490	0.51%
2024/05/06	11	20.54	0	0.00	20.35	11	4,417	0.25%
2024/05/03	4	21.10	0	0.00	21.10	4	4,388	0.09%
2024/04/30	0	0.00	2	20.75	20.95	-2	4,321	-0.05%
2024/04/26	0	0.00	3	20.20	20.20	-3	4,204	-0.07%
2024/04/25	0	0.00	0	20.30	20.25	0	4,175	0.00%
2024/04/24	0	0.00	3	20.80	20.50	-3	4,162	-0.07%
2024/04/23	2	20.20	0	0.00	20.20	2	4,136	0.05%
2024/04/22	1	20.30	4	20.53	20.45	-3	4,181	-0.07%
2024/04/19	2	20.10	1	20.90	20.50	1	4,302	0.02%
2024/04/18	1	21.00	0	0.00	21.00	1	4,222	0.02%
2024/04/17	3	21.03	7	20.53	21.00	-4	4,161	-0.10%
2024/04/16	0	0.00	1	20.15	20.00	-1	4,073	-0.02%
2024/04/15	10	20.75	0	0.00	20.65	10	3,988	0.25%
2024/04/12	3	21.57	10	21.24	20.95	-7	3,832	-0.18%
2024/04/11	25	21.63	13	21.12	21.35	12	3,583	0.33%
2024/04/10	0	0.00	35	20.64	20.80	-35	2,948	-1.19%
2024/04/09	0	19.10	1	19.10	18.95	-1	2,828	-0.04%
2024/04/08	0	0.00	1	19.30	19.15	-1	2,808	-0.04%
2024/04/02	4	18.85	13	18.82	18.90	-9	2,765	-0.33%
2024/03/29	5	19.25	0	0.00	19.05	5	2,714	0.18%
2024/03/28	15	19.71	8	19.63	19.50	7	2,653	0.26%
2024/03/27	1	19.35	1	19.05	19.25	0	2,538	0.00%
2024/03/26	1	19.85	0	0.00	19.30	1	2,503	0.04%
2024/03/25	4	19.73	0	0.00	19.60	4	2,450	0.16%
2024/03/22	15	19.79	10	19.68	19.65	5	2,360	0.21%
2024/03/21	1	19.30	0	0.00	18.85	1	2,011	0.05%
2024/03/18	4	18.03	0	0.00	18.00	4	1,772	0.23%
2024/03/13	0	0.00	5	18.65	18.55	-5	1,704	-0.29%
2024/03/12	7	19.23	1	19.30	18.85	6	1,648	0.36%
2024/03/11	1	18.45	4	18.70	18.80	-3	1,413	-0.21%
2024/03/01	0	0.00	2	17.85	17.95	-2	1,209	-0.17%
2024/02/29	0	0.00	1.4	17.73	17.90	-1.4	1,190	-0.12%
2024/02/26	8	17.73	1	17.70	17.95	7	1,219	0.57%
2024/02/16	0	0.00	1	16.80	16.90	-1	1,196	-0.08%
2024/01/30	1	17.05	0	0.00	17.05	1	1,203	0.08%
2024/01/24	0	0.00	5	17.60	17.50	-5	1,292	-0.39%
2024/01/22	0	0.00	1	17.10	17.15	-1	1,596	-0.06%
2024/01/18	0	0.00	2	16.90	17.05	-2	1,572	-0.13%
2024/01/15	1	18.15	1	17.95	17.90	0	1,476	0.00%
2024/01/11	1	16.85	0	0.00	16.75	1	1,299	0.08%
2024/01/02	1	16.45	0	0.00	16.40	1	1,260	0.08%
2023/12/26	0	0.00	10.1	16.50	16.50	-10.1	1,276	-0.79%
2023/12/20	2	17.05	0	0.00	16.80	2	1,272	0.16%
2023/12/05	0	0.00	1	17.00	17.10	-1	1,203	-0.08%
2023/11/22	0	0.00	0.2	16.90	16.85	-0.2	1,102	-0.02%
2023/11/20	1	16.90	2	16.60	16.50	-1	1,069	-0.09%
2023/11/15	1	16.35	1	16.35	16.30	0	1,044	0.00%
2023/11/07	0	0.00	9	16.17	16.10	-9	1,053	-0.85%
2023/11/06	9	16.20	0	0.00	16.05	9	1,047	0.86%
2023/11/01	102	15.78	102	15.65	15.65	0	982	0.00%	大買/大賣/
2023/10/31	69	16.91	61	16.63	16.70	8	915	0.87%
2023/10/30	0	0.00	2	16.30	16.30	-2	673	-0.30%
2023/10/19	0	0.00	1	14.70	14.70	-1	636	-0.16%
2023/09/27	0	0.00	1	15.00	14.95	-1	807	-0.12%
2023/09/26	1	15.10	0	0.00	15.00	1	817	0.12%
2023/08/28	0	0.00	1	15.80	15.80	-1	1,056	-0.09%
2023/08/23	0	0.00	16	15.65	15.60	-16	1,065	-1.50%
2023/08/18	0	0.00	20	15.85	15.80	-20	1,080	-1.85%
2023/08/17	2	15.80	4	15.85	15.80	-2	1,083	-0.18%
2023/08/15	40	15.94	0	0.00	16.00	40	1,093	3.66%
2023/08/14	0	0.00	47	15.40	15.30	-47	1,093	-4.30%
2023/08/09	16	16.38	0	0.00	16.45	16	1,080	1.48%
2023/08/07	0	0.00	19	16.50	16.50	-19	1,099	-1.73%
2023/07/31	37	16.74	0	0.00	16.80	37	1,147	3.22%
2023/07/28	12	16.76	0	0.00	16.85	12	1,143	1.05%
2023/07/26	2	16.35	0	0.00	16.30	2	1,148	0.17%
2023/07/18	0	0.00	1	16.75	16.90	-1	1,173	-0.09%
2023/07/14	30	16.91	0	0.00	16.70	30	1,420	2.11%
2023/06/30	0	0.00	1	18.10	18.15	-1	1,411	-0.07%
2023/06/21	0	0.00	1	18.20	18.45	-1	1,456	-0.07%
2023/06/15	0	0.00	2	18.05	18.10	-2	1,770	-0.11%
2023/05/19	0	0.00	5	18.15	18.10	-5	2,046	-0.24%
2023/05/09	0	0.00	3	18.25	18.25	-3	2,099	-0.14%
2023/05/04	3	19.00	0	0.00	19.00	3	2,102	0.14%
2023/04/20	0	0.00	3	20.52	19.95	-3	2,153	-0.14%
2023/04/19	14	20.92	0	0.00	20.55	14	2,091	0.67%
2023/04/18	1	20.35	1	20.10	19.85	0	1,891	0.00%
2023/04/10	3	19.85	0	0.00	19.75	3	1,821	0.16%
2023/04/07	3	20.00	6	20.00	19.85	-3	1,823	-0.17%
2023/04/06	5	19.95	0	0.00	19.80	5	1,822	0.27%
2023/03/28	0	0.00	1	20.15	20.10	-1	1,828	-0.05%
2023/03/27	1	20.65	0	0.00	20.30	1	1,828	0.05%
2023/03/24	0	0.00	1	20.35	20.40	-1	1,818	-0.05%
2023/03/23	0	0.00	2	20.50	20.45	-2	1,816	-0.11%
2023/03/21	1	20.90	1	20.55	20.55	0	1,846	0.00%
2023/03/15	1	19.20	0	0.00	19.65	1	2,016	0.05%
2023/03/14	2	19.50	0	0.00	19.00	2	2,036	0.10%
2023/03/07	1	20.05	0	0.00	20.05	1	2,322	0.04%
2023/02/15	0	0.00	1	19.55	19.70	-1	2,300	-0.04%
2023/02/14	0	0.00	2	19.40	19.45	-2	2,289	-0.09%
2023/02/07	0	0.00	4	19.70	19.65	-4	2,292	-0.17%
2023/02/02	3	20.03	1	19.90	19.80	2	2,295	0.09%
2023/01/31	30	19.55	30	19.70	19.55	0	2,256	0.00%
2022/12/26	1	19.10	0	0.00	19.20	1	2,295	0.04%
2022/12/15	0	0.00	2	20.10	20.10	-2	2,405	-0.08%
2022/12/14	0	0.00	1	20.30	20.40	-1	2,397	-0.04%
2022/12/13	1	20.55	1	19.90	20.00	0	2,374	0.00%
2022/12/12	8	20.99	6	20.35	20.20	2	2,336	0.09%
2022/12/09	33	21.00	30	20.80	20.80	3	2,225	0.13%
2022/12/08	0	0.00	5	20.45	20.10	-5	1,900	-0.26%
2022/12/06	4	20.11	9	19.94	20.00	-5	1,770	-0.28%
2022/12/05	8	20.71	1	20.60	20.70	7	1,748	0.40%
2022/12/02	4	19.35	10	20.05	19.90	-6	1,577	-0.38%
2022/11/29	0	0.00	4	18.40	18.35	-4	1,556	-0.26%
2022/11/24	0	0.00	4	18.20	18.40	-4	1,702	-0.23%
2022/11/18	0	0.00	6	18.50	18.30	-6	2,028	-0.30%
2022/11/17	1	18.65	0	0.00	18.55	1	2,036	0.05%
2022/11/16	1	18.40	0	0.00	18.25	1	2,067	0.05%
2022/11/15	1	18.60	2	18.50	18.40	-1	2,101	-0.05%
2022/11/08	2	17.80	0	0.00	17.45	2	2,364	0.08%
2022/10/18	0	0.00	1	17.00	17.10	-1	2,842	-0.04%
2022/10/14	1	17.10	0	0.00	17.10	1	2,875	0.03%
2022/10/13	1	16.15	0	0.00	16.20	1	2,906	0.03%
2022/10/04	0	0.00	1	18.30	18.25	-1	3,127	-0.03%
2022/09/29	0	0.00	2	18.00	17.90	-2	3,223	-0.06%
2022/09/28	0	0.00	5	17.60	17.50	-5	3,253	-0.15%
2022/09/26	10	19.25	0	0.00	19.00	10	3,291	0.30%
2022/09/23	10	20.00	0	0.00	19.95	10	3,317	0.30%
2022/09/22	5	20.15	0	0.00	20.20	5	3,345	0.15%
2022/09/21	1	20.20	0	0.00	20.10	1	3,407	0.03%
2022/09/05	1	21.50	0	0.00	21.10	1	3,842	0.03%
2022/08/30	0	0.00	1	23.50	22.70	-1	3,751	-0.03%
2022/08/24	0	0.00	0	22.30	22.30	0	4,185	0.00%
2022/08/22	0	0.00	1	22.35	22.30	-1	4,196	-0.02%
2022/08/16	0	0.00	3	22.32	22.20	-3	4,189	-0.07%
2022/08/15	0	0.00	12	22.01	22.00	-12	4,139	-0.29%
2022/08/12	2	21.75	0	0.00	21.70	2	4,201	0.05%
2022/08/10	0	0.00	10	21.45	21.40	-10	4,308	-0.23%
2022/08/03	10	20.60	14	20.51	20.40	-4	4,660	-0.09%
2022/08/02	3	21.10	0	0.00	20.85	3	4,692	0.06%
2022/07/26	1	22.10	0	0.00	21.70	1	4,767	0.02%
2022/07/21	0	0.00	13	22.14	22.20	-13	4,874	-0.27%
2022/07/18	12	21.80	0	0.00	21.60	12	4,896	0.25%
2022/07/11	0	0.00	1	21.45	21.40	-1	5,293	-0.02%
2022/07/08	1	21.10	0	0.00	21.05	1	5,279	0.02%
2022/07/06	0	0.00	12	21.54	20.70	-12	5,298	-0.23%
2022/07/05	15	21.58	5	21.55	21.50	10	5,374	0.19%
2022/07/04	2	20.85	0	0.00	20.85	2	5,351	0.04%
2022/06/30	0	0.00	1	21.75	21.75	-1	5,371	-0.02%
2022/06/28	0	0.00	3	22.17	22.15	-3	5,386	-0.06%
2022/06/27	2	22.55	0	0.00	22.25	2	5,420	0.04%
2022/06/20	1	20.90	0	0.00	20.00	1	5,520	0.02%
2022/06/17	0	0.00	2	20.70	20.70	-2	5,604	-0.04%
2022/06/13	1	21.90	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	1	22.60	22.60	-1	7,077	-0.01%
2022/06/09	0	0.00	1	22.95	22.75	-1	7,165	-0.01%
2022/06/08	1	22.65	0	0.00	22.60	1	7,332	0.01%
2022/06/06	3	24.03	0	0.00	23.80	3	8,453	0.04%
2022/06/02	4	23.89	3	23.92	23.90	1	8,495	0.01%
2022/06/01	3	23.98	18	23.92	24.30	-15	8,407	-0.18%
2022/05/31	0	0.00	1	22.55	22.50	-1	8,252	-0.01%
2022/05/30	14	22.54	5	22.54	22.45	9	8,545	0.11%
2022/05/27	4	22.35	6	22.20	22.10	-2	8,630	-0.02%
2022/05/25	8	21.98	8	21.95	21.95	0	8,548	0.00%
2022/05/24	0	0.00	21	21.61	21.45	-21	8,670	-0.24%
2022/05/23	5	22.00	0	0.00	22.10	5	8,705	0.06%
2022/05/20	21	21.97	0	0.00	21.95	21	8,780	0.24%
2022/05/18	3	21.70	3	21.55	21.75	0	8,743	0.00%
2022/05/17	3	21.50	1	21.15	21.60	2	8,676	0.02%
2022/05/13	1	20.15	0	0.00	20.15	1	8,486	0.01%
2022/05/10	1	20.30	0	0.00	20.35	1	8,498	0.01%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/05	5	22.30	0	0.00	22.00	5	8,525	0.06%
2022/05/04	3	22.10	0	0.00	21.80	3	8,561	0.04%
2022/04/28	1	22.60	0	0.00	22.60	1	8,836	0.01%
2022/04/27	10	22.80	0	0.00	22.80	10	8,872	0.11%
2022/04/26	0	0.00	2	24.05	24.05	-2	8,848	-0.02%
2022/04/25	0	0.00	4	24.46	23.90	-4	8,913	-0.04%
2022/04/22	3	25.20	0	0.00	25.00	3	8,941	0.03%
2022/04/21	3	25.83	0	0.00	25.40	3	9,085	0.03%
2022/04/20	3	25.98	5	25.82	26.00	-2	9,148	-0.02%
2022/04/19	0	0.00	1	24.95	24.80	-1	9,086	-0.01%
2022/04/18	2	25.35	0	0.00	25.00	2	9,304	0.02%
2022/04/15	0	0.00	2	25.05	24.70	-2	9,468	-0.02%
2022/04/12	0	0.00	1	24.95	24.55	-1	10,646	-0.01%
2022/04/11	1	25.20	0	0.00	25.05	1	10,756	0.01%
2022/04/07	2	25.30	0	0.00	24.70	2	10,677	0.02%
2022/04/06	0	0.00	3	25.70	25.75	-3	10,653	-0.03%
2022/04/01	1	25.55	0	0.00	25.55	1	10,702	0.01%
2022/03/31	4	25.96	0	0.00	25.65	4	10,739	0.04%
2022/03/30	0	0.00	1	25.90	25.60	-1	10,739	-0.01%
2022/03/29	2	25.45	20	25.60	25.55	-18	10,746	-0.17%
2022/03/28	0	0.00	2	25.00	25.05	-2	10,805	-0.02%
2022/03/25	0	0.00	3.3	25.23	25.15	-3.3	10,918	-0.03%
2022/03/24	3	25.92	18	25.86	25.70	-15	11,043	-0.14%
2022/03/23	11	25.66	30	25.75	25.65	-19	11,845	-0.16%
2022/03/22	20	26.15	0	0.00	26.05	20	13,165	0.15%
2022/03/21	1	26.60	0	0.00	26.05	1	14,711	0.01%
2022/03/18	0	0.00	43	26.41	26.10	-43	17,040	-0.25%
2022/03/17	25	26.75	4	26.81	27.10	21	19,322	0.11%
2022/03/16	23	26.54	26	26.66	26.50	-3	20,385	-0.01%
2022/03/15	15	25.84	15	25.70	25.45	0	20,707	0.00%
2022/03/14	30.3	25.85	12	25.80	25.65	18.3	20,766	0.09%
2022/03/11	1	26.05	3	26.05	26.15	-2	21,171	-0.01%
2022/03/10	13	26.13	4	26.10	26.20	9	21,469	0.04%
2022/03/09	47	26.12	12	26.19	26.20	35	21,660	0.16%
2022/03/08	6	23.96	5	24.34	24.40	1	21,493	0.00%
2022/03/07	3	23.90	2	24.70	23.85	1	21,509	0.00%
2022/03/04	10	25.35	2	25.30	24.90	8	21,684	0.04%
2022/03/03	12	25.43	0	0.00	25.35	12	21,615	0.06%
2022/02/25	0	0.00	13	24.10	24.15	-13	21,750	-0.06%
2022/02/24	5	23.70	0	0.00	23.65	5	21,793	0.02%
2022/02/22	2	24.25	0	0.00	24.00	2	21,675	0.01%
2022/02/21	1	25.00	2	25.10	24.90	-1	21,665	0.00%
2022/02/18	2	25.00	3	25.00	25.00	-1	21,669	0.00%
2022/02/17	3	25.20	0	0.00	25.05	3	21,650	0.01%
2022/02/14	1	25.05	0	0.00	25.15	1	21,836	0.00%
2022/02/09	3	26.40	3	26.45	26.60	0	21,891	0.00%
2022/02/08	2	26.38	0	0.00	26.25	2	21,913	0.01%
2022/02/07	0	0.00	1	26.05	25.95	-1	21,992	0.00%
2022/01/26	0	0.00	3	25.30	25.30	-3	22,031	-0.01%
2022/01/25	3	25.10	0	0.00	25.00	3	22,316	0.01%
2022/01/24	1	25.05	3	25.90	26.00	-2	23,024	-0.01%
2022/01/21	0	0.00	30	26.25	25.30	-30	23,192	-0.13%
2022/01/18	2	26.35	0	0.00	26.35	2	23,390	0.01%
2022/01/17	1	27.10	1	27.00	27.10	0	23,532	0.00%
2022/01/14	1	26.80	0	0.00	26.20	1	23,665	0.00%
2022/01/13	6	27.08	8	27.62	27.15	-2	24,309	-0.01%
2022/01/12	9	27.37	3	27.95	27.00	6	24,675	0.02%
2022/01/10	4	28.48	12	28.64	28.10	-8	24,624	-0.03%
2022/01/07	3	28.32	0	0.00	28.20	3	24,520	0.01%
2022/01/06	16	31.25	9	31.08	31.05	7	24,394	0.03%
2022/01/04	1	35.70	0	0.00	36.10	1	24,264	0.00%
2021/12/28	1	34.40	0	0.00	34.30	1	25,263	0.00%
2021/12/27	1	35.15	0	0.00	35.15	1	25,512	0.00%
2021/12/23	1	36.00	8.5	35.92	35.60	-7.5	27,183	-0.03%
2021/12/22	8	35.48	0.5	35.10	35.40	7.5	27,484	0.03%
2021/12/20	2	34.20	13.1	35.86	34.15	-11.1	27,380	-0.04%
2021/12/17	15.1	35.68	10.1	35.64	35.25	5	27,196	0.02%
2021/12/16	53	36.51	34	36.26	35.60	19	26,325	0.07%
2021/12/15	32	34.17	41	33.90	36.30	-9	24,950	-0.04%
2021/12/14	25.1	33.83	20	33.79	34.15	5.1	23,347	0.02%
2021/12/13	63	31.32	47	31.26	33.40	16	20,886	0.08%
2021/12/10	6	29.86	62	29.54	30.40	-56	18,473	-0.30%
2021/12/09	23	27.40	37	27.42	27.65	-14	17,056	-0.08%
2021/12/08	1	25.75	3	25.75	25.95	-2	16,201	-0.01%
2021/12/07	0	0.00	7	25.91	25.95	-7	15,933	-0.04%
2021/12/06	63	25.23	115	25.43	25.45	-52	15,489	-0.34%	大賣/
2021/12/03	78	25.36	60	25.00	24.85	18	15,069	0.12%
2021/12/02	12	24.98	16	24.99	24.75	-4	14,386	-0.03%
2021/12/01	0	0.00	2	24.68	24.50	-2	14,103	-0.01%
2021/11/30	2	24.50	4	24.14	24.35	-2	14,088	-0.01%
2021/11/29	0	0.00	4	23.30	23.10	-4	14,122	-0.03%
2021/11/26	2	22.90	0	0.00	22.90	2	14,097	0.01%
2021/11/25	4	23.94	24	24.11	23.60	-20	14,189	-0.14%
2021/11/24	2	24.65	3	24.50	24.35	-1	14,339	-0.01%
2021/11/23	22	23.41	0	0.00	23.30	22	14,503	0.15%
2021/11/22	0	0.00	3	23.07	23.10	-3	14,517	-0.02%
2021/11/19	3	22.60	0	0.00	22.60	3	14,801	0.02%
2021/11/16	1	23.20	0	0.00	23.05	1	14,889	0.01%
2021/11/15	3	23.30	2	23.25	23.15	1	14,924	0.01%
2021/11/12	2	23.10	17	23.01	23.15	-15	14,989	-0.10%
2021/11/11	3	24.33	0	0.00	23.85	3	14,937	0.02%
2021/11/10	1	24.00	0	0.00	24.10	1	14,941	0.01%
2021/11/09	2	24.30	3	24.33	24.30	-1	15,260	-0.01%
2021/11/08	4	23.81	2	23.93	23.85	2	15,243	0.01%
2021/11/05	1	24.05	22	23.96	23.90	-21	15,409	-0.14%
2021/11/04	26	24.71	1	24.45	24.50	25	15,561	0.16%
2021/11/03	1	24.05	3	23.98	24.05	-2	15,566	-0.01%
2021/11/02	5	25.19	1	25.05	24.40	4	15,637	0.03%
2021/11/01	137	26.20	131	26.34	25.65	6	15,596	0.04%	大買/大賣/
2021/10/29	7	25.53	3	25.47	25.00	4	15,443	0.03%
2021/10/28	1	25.35	30	25.10	24.90	-29	15,383	-0.19%
2021/10/27	30	25.03	9	25.00	24.85	21	15,290	0.14%
2021/10/25	1	25.50	1	25.35	25.30	0	15,686	0.00%
2021/10/22	0	0.00	1	24.70	24.70	-1	16,147	-0.01%
2021/10/21	8	25.56	3	25.63	25.70	5	17,241	0.03%
2021/10/20	17	25.01	9	25.18	25.20	8	16,929	0.05%
2021/10/19	6	23.91	10	24.50	24.30	-4	16,735	-0.02%
2021/10/18	5	23.95	0	0.00	23.90	5	16,698	0.03%
2021/10/15	1	23.90	1	24.00	23.80	0	17,324	0.00%
2021/10/14	0	0.00	14	24.29	23.80	-14	18,321	-0.08%
2021/10/13	11	23.92	1	23.80	23.70	10	19,334	0.05%
2021/10/08	1	24.30	4	24.19	24.30	-3	19,908	-0.02%
2021/10/07	0	0.00	14	23.30	23.75	-14	19,503	-0.07%
2021/10/06	1	22.90	10	23.35	23.10	-9	19,397	-0.05%
2021/10/05	0	0.00	2	22.00	22.20	-2	19,306	-0.01%
2021/10/04	7	22.26	1	22.10	21.70	6	19,567	0.03%
2021/10/01	23	25.69	17	25.25	23.20	6	19,369	0.03%
2021/09/30	1	23.15	2	23.70	24.50	-1	18,112	-0.01%
2021/09/29	14	23.53	5.1	23.36	23.00	8.9	17,935	0.05%
2021/09/28	0	0.00	20	22.57	22.75	-20	18,456	-0.11%
2021/09/27	0	0.00	11	22.14	21.95	-11	18,367	-0.06%
2021/09/23	1	21.65	0	0.00	21.65	1	19,299	0.01%
2021/09/22	1	21.65	1	21.85	21.60	0	19,740	0.00%
2021/09/17	1	22.15	1	22.45	22.40	0	19,797	0.00%
2021/09/15	1	22.55	1	22.80	22.25	0	20,379	0.00%
2021/09/14	1	22.60	0	0.00	22.30	1	21,134	0.00%
2021/09/10	0	0.00	1	22.75	22.75	-1	21,388	0.00%
2021/09/09	0	0.00	2	22.70	22.75	-2	21,431	-0.01%
2021/09/08	3	22.58	1	22.25	22.25	2	22,070	0.01%
2021/09/07	1	23.05	0	0.00	22.95	1	22,166	0.00%
2021/09/06	6	23.98	1	23.90	23.90	5	22,117	0.02%
2021/09/03	1	24.05	1	24.25	24.65	0	21,970	0.00%
2021/09/02	0	0.00	1	24.15	24.00	-1	21,851	0.00%
2021/09/01	2	23.88	7	23.88	23.85	-5	21,561	-0.02%
2021/08/31	22	24.14	1	24.30	24.05	21	21,504	0.10%
2021/08/30	1	23.60	11	24.17	23.90	-10	21,364	-0.05%
2021/08/27	7	24.01	7	24.18	23.50	0	21,060	0.00%
2021/08/26	12	22.69	1	22.75	22.80	11	20,555	0.05%
2021/08/25	0	0.00	22	23.20	22.60	-22	20,486	-0.11%
2021/08/24	1	21.50	0	0.00	21.35	1	20,222	0.00%
2021/08/23	0	0.00	1	21.90	22.10	-1	20,189	0.00%
2021/08/20	20	21.55	1	21.45	21.25	19	20,138	0.09%
2021/08/19	2	21.25	0	0.00	20.60	2	20,012	0.01%
2021/08/18	5	21.14	4	20.70	22.00	1	19,952	0.01%
2021/08/17	2.8	20.84	0	0.00	20.80	2.8	19,913	0.01%
2021/08/16	8	22.55	9	21.95	21.50	-1	19,836	-0.01%
2021/08/13	6	23.46	4	24.04	22.75	2	19,689	0.01%
2021/08/12	0	0.00	1	24.20	24.15	-1	19,372	-0.01%
2021/08/11	10	23.89	1	25.15	23.50	9	19,349	0.05%
2021/08/10	1	25.00	13	25.69	25.05	-12	19,164	-0.06%
2021/08/09	7	25.93	0	0.00	25.55	7	18,994	0.04%
2021/08/05	1	27.40	12	26.96	27.15	-11	18,780	-0.06%
2021/08/04	9	27.67	26	27.35	27.00	-17	18,538	-0.09%
2021/08/03	5	25.59	4	26.05	27.00	1	17,893	0.01%
2021/08/02	1	25.80	0	0.00	25.75	1	17,642	0.01%
2021/07/30	31	26.91	7	26.55	26.30	24	17,515	0.14%
2021/07/29	5	26.09	15.3	25.97	26.65	-10.3	17,276	-0.06%
2021/07/28	24	25.67	9	24.85	26.30	15	16,920	0.09%
2021/07/27	17	27.04	22	28.02	25.35	-5	16,278	-0.03%
2021/07/26	12	26.46	18	27.58	27.90	-6	14,976	-0.04%
2021/07/23	12	25.35	9	25.57	25.40	3	14,490	0.02%
2021/07/22	0	0.00	20.2	26.73	25.90	-20.2	14,177	-0.14%
2021/07/21	23	27.47	34	26.94	26.70	-11	13,854	-0.08%
2021/07/20	40	26.45	89	26.65	27.65	-49	13,150	-0.37%
2021/07/19	0	0.00	18	26.07	26.25	-18	12,038	-0.15%
2021/07/16	18	23.60	8	24.01	23.90	10	10,756	0.09%
2021/07/15	1	22.90	3	23.13	23.15	-2	9,986	-0.02%
2021/07/13	4	22.95	0	0.00	22.20	4	9,503	0.04%
2021/07/12	1	24.15	2	24.08	23.90	-1	9,256	-0.01%
2021/07/09	1	23.65	3	23.87	23.65	-2	9,081	-0.02%
2021/07/08	4	23.08	7	23.18	23.05	-3	8,870	-0.03%
2021/07/07	7	22.79	23	22.80	22.70	-16	9,030	-0.18%
2021/07/06	86	23.52	86	23.05	23.05	0	9,028	0.00%
2021/07/05	26	23.89	27.6	23.26	24.05	-1.6	8,886	-0.02%
2021/07/02	22	22.96	22	22.15	22.15	0	8,261	0.00%
2021/07/01	55	23.51	59	22.83	22.95	-4	8,242	-0.05%
2021/06/30	11	22.81	5	23.42	23.50	6	7,909	0.08%
2021/06/29	6	22.50	31	22.45	22.15	-25	7,322	-0.34%
2021/06/28	20	22.10	26	21.59	21.60	-6	6,873	-0.09%
2021/06/25	52	22.31	34	22.05	21.90	18	6,750	0.27%
2021/06/24	52	21.31	56	21.23	21.20	-4	6,257	-0.06%
2021/06/23	58	21.74	42	21.77	21.40	16	6,162	0.26%
2021/06/22	1	21.05	7	20.83	20.50	-6	5,337	-0.11%
2021/06/21	43	20.49	32	20.80	20.80	11	5,233	0.21%
2021/06/18	1	20.35	1	20.15	20.05	0	5,013	0.00%
2021/06/17	53	21.36	0	0.00	20.70	53	4,993	1.06%
2021/06/16	0	0.00	4	20.61	20.65	-4	4,348	-0.09%
2021/06/15	3	18.80	4	19.20	18.80	-1	4,324	-0.02%
2021/06/11	1	18.70	0	0.00	18.35	1	4,290	0.02%
2021/06/10	0	0.00	5	18.95	19.05	-5	4,257	-0.12%
2021/06/08	3	18.78	0	0.00	18.80	3	4,261	0.07%
2021/06/04	0	0.00	2	19.15	18.95	-2	4,312	-0.05%
2021/06/03	2	19.30	20	19.05	19.15	-18	4,302	-0.42%
2021/06/01	3	19.50	1	19.50	19.50	2	4,277	0.05%
2021/05/31	0	0.00	10	19.00	18.85	-10	4,228	-0.24%
2021/05/26	1	18.60	1	18.50	18.65	0	4,355	0.00%
2021/05/24	0	0.00	12	18.19	18.85	-12	4,727	-0.25%
2021/05/19	2	16.60	6	17.00	18.30	-4	4,739	-0.08%
2021/05/18	4	16.43	0	0.00	17.15	4	4,700	0.09%
2021/05/17	0	0.00	5	15.80	15.75	-5	4,682	-0.11%
2021/05/13	0	0.00	1	15.65	15.90	-1	4,542	-0.02%
2021/05/12	5	16.00	0	0.00	16.00	5	4,576	0.11%
2021/05/11	2	17.90	1	18.15	17.70	1	4,523	0.02%
2021/05/07	4	19.00	0	0.00	19.15	4	4,558	0.09%
2021/05/05	5	18.45	0	0.00	18.20	5	4,576	0.11%
2021/05/04	11	18.81	2	18.15	18.10	9	4,596	0.20%
2021/04/29	1	20.15	0.2	20.30	19.95	0.8	4,618	0.02%
2021/04/28	0	0.00	1	20.15	20.20	-1	4,679	-0.02%
2021/04/27	11	20.40	0	0.00	20.35	11	4,735	0.23%
2021/04/23	10	20.50	0	0.00	20.60	10	4,836	0.21%
2021/04/22	11	20.38	0	0.00	20.20	11	4,866	0.23%
2021/04/20	0	0.00	3	21.35	21.30	-3	4,811	-0.06%
2021/04/19	1	21.10	0	0.00	20.90	1	4,826	0.02%
2021/04/16	2	21.33	2	21.30	21.25	0	4,837	0.00%
2021/04/15	1	21.00	0	0.00	21.00	1	4,988	0.02%
2021/04/14	2	21.80	17	21.39	21.25	-15	5,107	-0.29%
2021/04/13	19	22.65	18	23.07	22.45	1	5,009	0.02%
2021/04/12	2	21.43	55	21.51	22.15	-53	4,725	-1.12%
2021/04/09	15	21.85	1	21.50	21.95	14	4,628	0.30%
2021/04/08	3	21.45	14	22.10	22.40	-11	4,526	-0.24%
2021/04/07	1	21.30	7	20.71	21.25	-6	4,276	-0.14%
2021/04/01	14	20.00	0	0.00	20.00	14	4,255	0.33%
2021/03/31	0	0.00	1.1	20.38	20.30	-1.1	4,323	-0.03%
2021/03/30	3	20.50	0	0.00	20.50	3	4,477	0.07%
2021/03/29	15	20.53	0	0.00	20.50	15	4,671	0.32%
2021/03/25	5	20.75	0	0.00	20.40	5	4,667	0.11%
2021/03/24	0	0.00	4	20.55	20.65	-4	4,678	-0.09%
2021/03/22	5	21.90	7	21.59	21.55	-2	4,673	-0.04%
2021/03/12	2	20.80	2	20.90	20.65	0	4,691	0.00%
2021/03/11	3	20.37	0	0.00	20.40	3	4,768	0.06%
2021/03/10	0	0.00	2	20.90	20.80	-2	4,804	-0.04%
2021/03/08	5	20.30	0	0.00	19.65	5	4,982	0.10%
2021/03/05	1	19.70	0	0.00	19.70	1	5,085	0.02%
2021/03/04	1	20.30	0	0.00	20.15	1	5,179	0.02%
2021/03/02	0	0.00	6	20.83	20.50	-6	5,440	-0.11%
2021/02/25	23	21.21	10	21.31	21.30	13	6,094	0.21%
2021/02/24	1	21.55	10	21.41	21.70	-9	5,988	-0.15%
2021/02/23	3	19.78	1	20.00	19.75	2	5,865	0.03%
2021/02/22	3	20.05	25	19.85	20.15	-22	6,072	-0.36%
2021/02/19	25	19.01	0	0.00	19.65	25	6,323	0.40%
2021/02/17	0	0.00	3	18.50	18.60	-3	6,572	-0.05%
2021/02/05	4	17.78	0	0.00	17.75	4	6,628	0.06%
2021/02/04	2	17.73	0	0.00	17.80	2	6,927	0.03%
2021/02/03	13	19.02	0	0.00	18.40	13	7,098	0.18%
2021/02/01	0	0.00	3	16.95	17.65	-3	7,307	-0.04%
2021/01/29	0	0.00	1	17.70	17.40	-1	7,530	-0.01%
2021/01/28	0	0.00	1	18.00	17.85	-1	7,696	-0.01%
2021/01/27	0	0.00	10	18.82	18.35	-10	7,895	-0.13%
2021/01/25	1	19.40	1	19.80	19.40	0	8,249	0.00%
2021/01/22	2	19.15	1	19.40	19.20	1	8,298	0.01%
2021/01/20	1	20.30	1	19.85	19.15	0	8,293	0.00%
2021/01/19	2	21.00	0	0.00	20.60	2	8,321	0.02%
2021/01/15	10	20.92	0	0.00	20.45	10	8,300	0.12%
2021/01/14	0	0.00	1	21.35	21.00	-1	8,326	-0.01%
2021/01/13	1	21.00	5	21.04	21.05	-4	8,357	-0.05%
2021/01/12	8	21.12	0	0.00	21.00	8	8,381	0.10%
2021/01/08	8	22.18	1	22.70	21.50	7	8,925	0.08%
2021/01/07	0	0.00	4.1	22.40	22.40	-4.1	9,502	-0.04%
2021/01/04	2	21.90	0	0.00	21.60	2	10,391	0.02%
2020/12/31	4	21.65	0	0.00	21.65	4	10,721	0.04%
2020/12/29	0	0.00	10	22.11	21.95	-10	11,227	-0.09%
2020/12/28	5.7	21.60	1	21.75	21.50	4.7	11,371	0.04%
2020/12/25	4	21.80	1	22.35	21.80	3	11,685	0.03%
2020/12/24	3	22.75	20	22.72	22.45	-17	11,718	-0.15%
2020/12/23	21	22.34	7	22.49	22.95	14	11,717	0.12%
2020/12/22	0	0.00	2	21.10	21.00	-2	11,892	-0.02%
2020/12/21	2	21.65	3	21.65	21.65	-1	12,055	-0.01%
2020/12/18	1	22.45	2	22.45	22.15	-1	12,180	-0.01%
2020/12/17	4	22.05	0	0.00	22.05	4	12,223	0.03%
2020/12/15	3	22.20	4	23.20	22.00	-1	12,315	-0.01%
2020/12/14	0.5	22.80	4	22.00	22.85	-3.5	12,323	-0.03%
2020/12/11	3	21.90	50	21.51	21.35	-47	12,307	-0.38%
2020/12/10	3	22.45	16	22.25	22.20	-13	12,334	-0.11%
2020/12/09	5	23.15	0	0.00	22.70	5	12,451	0.04%
2020/12/08	4	23.00	1.2	22.94	22.90	2.8	12,656	0.02%
2020/12/07	16	23.63	6	22.90	23.40	10	13,133	0.08%
2020/12/04	2	22.83	1	22.85	22.75	1	13,364	0.01%
2020/12/03	11	23.35	10	23.81	23.15	1	13,867	0.01%
2020/12/02	6	23.39	2	23.70	23.10	4	13,973	0.03%
2020/12/01	0	0.00	5	24.20	24.00	-5	14,237	-0.04%
2020/11/30	5	25.25	2	24.70	24.70	3	14,450	0.02%
2020/11/27	5	24.69	0	0.00	24.65	5	14,545	0.03%
2020/11/26	10	24.84	0	0.00	24.75	10	14,519	0.07%
2020/11/25	43	25.37	16	25.22	25.65	27	14,371	0.19%
2020/11/24	4	24.13	28.2	23.93	24.60	-24.2	13,961	-0.17%
2020/11/23	20	22.54	0	0.00	22.40	20	13,628	0.15%
2020/11/20	2	23.30	5	22.55	22.55	-3	13,572	-0.02%
2020/11/19	9	22.76	7	22.41	22.75	2	13,462	0.01%
2020/11/18	21	22.79	1	23.00	22.05	20	13,275	0.15%
2020/11/17	0	0.00	2	22.55	22.55	-2	13,054	-0.02%
2020/11/16	4	20.85	0	0.00	20.50	4	13,047	0.03%
2020/11/13	0	0.00	7	21.89	21.80	-7	13,061	-0.05%
2020/11/12	6	22.70	8	22.02	22.50	-2	13,178	-0.02%
2020/11/11	54	23.02	8	23.06	23.10	46	13,253	0.35%
2020/11/09	1	25.50	0	24.95	24.95	1	13,243	0.01%
2020/11/06	6	26.12	0	0.00	24.95	6	13,207	0.05%
2020/11/05	2	25.00	13.7	25.40	25.40	-11.7	13,224	-0.09%
2020/11/04	1	23.00	82	23.10	23.10	-81	13,212	-0.61%
2020/11/03	0	0.00	42	24.40	24.40	-42	13,011	-0.32%
2020/11/02	1	25.10	7	24.60	24.60	-6	12,901	-0.05%
2020/10/27	0	0.00	6	27.03	26.95	-6	12,435	-0.05%
2020/10/26	0	0.00	0.3	26.00	26.35	-0.3	12,364	0.00%
2020/10/23	0	0.00	1	24.65	24.85	-1	12,340	-0.01%
2020/10/22	0	0.00	1	24.00	24.15	-1	12,314	-0.01%
2020/10/20	0	0.00	1	25.15	25.20	-1	12,236	-0.01%
2020/10/19	0	0.00	4	25.58	25.50	-4	12,204	-0.03%
2020/10/16	57	24.95	6	26.28	25.60	51	12,108	0.42%
2020/10/15	2	27.73	27	27.24	27.30	-25	11,627	-0.22%
2020/10/14	1	25.50	0	0.00	25.60	1	10,878	0.01%
2020/10/13	9	22.93	23.6	22.72	23.30	-14.6	10,573	-0.14%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	12	19.04	3	19.00	19.30	9	9,959	0.09%
2020/10/07	7	18.40	5	18.20	18.20	2	9,743	0.02%
2020/10/06	52	18.34	0	0.00	18.20	52	9,563	0.54%
2020/10/05	1	17.20	0	0.00	17.30	1	9,367	0.01%
2020/09/30	0	0.00	7	17.43	17.65	-7	9,427	-0.07%
2020/09/25	15	17.96	15	17.10	18.00	0	9,075	0.00%
2020/09/24	0	0.00	80	17.65	17.70	-80	8,761	-0.91%
2020/09/17	5	16.30	0	0.00	16.05	5	8,404	0.06%
2020/09/16	0	0.00	22.5	15.89	15.70	-22.5	8,334	-0.27%
2020/09/15	5	15.95	6	16.33	16.00	-1	8,297	-0.01%
2020/09/14	29	16.00	5	15.70	15.70	24	8,416	0.29%
2020/09/11	10	17.10	5.6	16.35	16.80	4.4	8,260	0.05%
2020/09/10	5	16.00	3	17.27	17.30	2	8,010	0.02%
2020/09/09	5	14.95	8	15.75	15.75	-3	7,491	-0.04%
2020/09/08	58	14.70	38	15.27	14.35	20	7,163	0.28%
2020/09/07	0	0.00	2.8	15.30	15.30	-2.8	6,596	-0.04%
2020/09/04	22	13.19	59	13.85	13.95	-37	6,397	-0.58%
2020/09/03	11	12.61	25	12.65	12.70	-14	6,019	-0.23%
2020/09/02	2	11.00	3	11.57	11.55	-1	5,709	-0.02%
2020/08/31	23	10.77	1	10.90	10.70	22	5,462	0.40%
2020/08/28	2	10.35	0	0.00	10.40	2	5,376	0.04%
2020/08/27	0	0.00	5	10.25	10.15	-5	5,324	-0.09%
2020/08/26	1	10.65	20	10.55	10.50	-19	5,302	-0.36%
2020/08/25	10	10.70	0	0.00	10.60	10	5,263	0.19%
2020/08/21	0	0.00	6	10.59	10.50	-6	5,145	-0.12%
2020/08/20	26.6	10.23	0	0.00	10.80	26.6	5,063	0.53%
2020/08/19	1	10.70	37	10.96	10.55	-36	4,902	-0.73%
2020/08/18	1	11.35	5	11.10	11.45	-4	4,732	-0.08%
2020/08/17	40.2	11.54	17	11.39	11.60	23.2	4,539	0.51%
2020/08/14	20	10.09	18	10.54	10.65	2	4,172	0.05%
2020/08/13	3	9.80	0	0.00	9.70	3	3,955	0.08%
2020/08/12	0.2	9.86	0	0.00	9.89	0.2	3,892	0.01%
2020/08/11	10	10.44	34.6	9.81	9.60	-24.6	3,775	-0.65%
2020/08/10	15	9.49	33	9.63	9.85	-18	3,524	-0.51%
2020/08/07	20	9.02	0	0.00	8.96	20	3,352	0.60%
2020/07/29	0	0.00	3	8.92	8.94	-3	3,472	-0.09%
2020/07/27	4	8.63	0	0.00	8.55	4	3,415	0.12%
2020/07/21	0	0.00	3	9.07	9.06	-3	3,374	-0.09%
2020/07/20	3	8.76	0	0.00	8.90	3	3,330	0.09%
2020/07/17	0	0.00	10	9.02	8.75	-10	3,319	-0.30%
2020/07/16	2	9.13	0	0.00	9.08	2	3,288	0.06%
2020/07/15	15	9.43	1	9.48	9.17	14	3,243	0.43%
2020/07/10	0	0.00	52	9.16	9.00	-52	3,014	-1.73%
2020/07/09	28	9.61	0	0.00	9.48	28	2,863	0.98%
2020/07/08	51	8.90	10	8.98	8.90	41	2,591	1.58%
2020/07/07	0	0.00	5	8.54	8.47	-5	2,372	-0.21%
2020/07/06	10	8.52	0	0.00	8.51	10	2,323	0.43%
2020/07/03	4	8.52	0	0.00	8.44	4	2,293	0.17%
2020/06/30	1	8.79	1	8.76	8.78	0	1,999	0.00%
2020/06/23	0	0.00	20	8.93	8.92	-20	2,043	-0.98%
2020/06/22	20	9.05	0	0.00	9.00	20	2,057	0.97%
2020/06/19	51	9.37	50	9.25	9.18	1	2,040	0.05%
2020/06/17	55	8.97	55	8.93	8.95	0	1,829	0.00%
2020/06/11	5	9.07	0	0.00	9.09	5	1,833	0.27%
2020/06/05	0	0.00	0.5	9.50	9.53	-0.5	1,862	-0.03%
2020/05/28	1	9.40	0	0.00	9.23	1	2,186	0.05%
2020/05/18	0	0.00	19	9.51	9.40	-19	2,421	-0.78%
2020/05/14	0	0.00	2	10.35	10.05	-2	2,644	-0.08%
2020/05/13	77	10.71	50	10.60	10.60	27	2,679	1.01%
2020/05/12	2	10.30	0	0.00	10.30	2	2,789	0.07%
2020/05/08	7	10.94	2	10.80	10.60	5	2,831	0.18%
2020/05/05	30	10.00	30	9.87	9.84	0	2,737	0.00%
2020/04/29	1	10.20	0	0.00	9.98	1	2,739	0.04%
2020/04/28	20	9.95	20	9.96	9.96	0	2,718	0.00%
2020/04/24	0	0.00	26	9.40	9.38	-26	2,712	-0.96%
2020/04/23	0	0.00	2	9.37	9.41	-2	2,759	-0.07%
2020/04/22	0	0.00	20	8.97	9.24	-20	2,757	-0.73%
2020/04/21	20	9.67	0	0.00	9.12	20	2,756	0.73%
2020/04/17	130	10.15	130	9.92	9.90	0	2,767	0.00%	大買/大賣/
2020/04/14	0	0.00	15	9.46	9.45	-15	2,765	-0.54%
2020/04/08	7	9.53	5	9.43	9.43	2	2,901	0.07%
2020/04/07	0	0.00	5	9.22	9.19	-5	2,899	-0.17%
2020/04/01	10	9.15	2	9.11	9.14	8	2,950	0.27%
2020/03/30	1	8.33	1	8.44	8.85	0	2,972	0.00%
2020/03/27	10	9.31	0	0.00	8.68	10	2,969	0.34%
2020/03/26	0	0.00	2	8.55	8.90	-2	2,939	-0.07%
2020/03/25	2	8.33	0	0.00	8.38	2	2,949	0.07%
2020/03/19	2	7.83	0	0.00	7.83	2	2,890	0.07%
2020/03/18	2	8.98	0	0.00	8.69	2	2,879	0.07%
2020/03/13	12	9.93	0	0.00	10.15	12	2,852	0.42%
2020/03/12	0	0.00	15	11.20	11.00	-15	2,828	-0.53%
2020/03/11	0	0.00	5	11.95	11.70	-5	2,811	-0.18%
2020/03/10	1	11.90	1	12.20	12.20	0	2,841	0.00%
2020/03/09	2	12.00	1	12.15	12.10	1	2,892	0.03%
2020/03/06	11	13.00	0	0.00	13.20	11	2,896	0.38%
2020/03/05	2	13.00	2	13.00	13.05	0	2,797	0.00%
2020/03/03	2	12.30	0	0.00	12.10	2	2,936	0.07%
2020/03/02	0	0.00	10	11.75	11.90	-10	2,929	-0.34%
2020/02/25	0	0.00	20	12.90	12.90	-20	2,931	-0.68%
2020/02/24	10	12.95	0	0.00	12.90	10	2,883	0.35%
2020/02/21	1.2	13.29	20	13.35	13.25	-18.8	2,865	-0.66%
2020/02/20	0	0.00	10	13.65	13.70	-10	2,838	-0.35%
2020/02/19	24	14.00	17	13.75	13.75	7	2,819	0.25%
2020/02/18	5	13.85	20	13.90	13.65	-15	2,760	-0.54%
2020/02/17	17	13.19	2	14.00	13.90	15	2,688	0.56%
2020/02/14	29	12.61	1	12.50	12.75	28	2,499	1.12%
2020/02/13	25	12.29	11	12.42	12.65	14	2,439	0.57%
2020/02/11	1	11.80	25	11.83	11.85	-24	2,321	-1.03%
2020/02/10	21	11.75	1	12.20	12.25	20	2,273	0.88%
2020/02/05	0	0.00	5	11.20	11.15	-5	2,195	-0.23%
2020/02/04	1	11.30	0	0.00	11.25	1	2,167	0.05%
2020/02/03	5	11.20	0	0.00	11.10	5	2,169	0.23%
2020/01/30	10	11.65	0	0.00	11.75	10	2,170	0.46%
2020/01/17	10	12.90	0	0.00	12.80	10	2,142	0.47%
2020/01/16	0	0.00	14	12.74	12.80	-14	2,172	-0.64%
2020/01/14	0	0.00	2	12.75	12.75	-2	2,316	-0.09%
2020/01/13	0	0.00	6	12.98	12.90	-6	2,306	-0.26%
2020/01/10	0	0.00	5	12.70	12.70	-5	2,273	-0.22%
2020/01/07	10	12.75	10	12.78	12.65	0	2,315	0.00%
2020/01/06	2	12.95	0	0.00	12.80	2	2,360	0.08%
2020/01/03	2	12.60	2	12.65	12.65	0	2,296	0.00%
2020/01/02	12	12.98	0	0.00	12.75	12	2,330	0.51%
2019/12/31	0	0.00	2	12.60	12.75	-2	2,342	-0.09%
2019/12/30	0	0.00	10	12.90	12.80	-10	2,349	-0.43%
2019/12/27	2	12.35	0	0.00	12.50	2	2,317	0.09%
2019/12/26	0	0.00	0.9	12.50	12.60	-0.9	2,325	-0.04%
2019/12/24	0	0.00	8	12.00	12.00	-8	2,356	-0.34%
2019/12/23	8	12.10	25	12.00	12.00	-17	2,391	-0.71%
2019/12/20	10	12.25	0	0.00	12.10	10	2,407	0.42%
2019/12/19	10	12.10	50	11.90	11.90	-40	2,401	-1.67%
2019/12/18	50	12.00	0	0.00	12.00	50	2,505	2.00%
2019/12/12	0	0.00	19	11.90	11.85	-19	2,619	-0.73%
2019/12/11	1	12.15	0	0.00	11.95	1	2,631	0.04%
2019/12/10	0.8	11.90	3	12.10	11.90	-2.2	2,650	-0.08%
2019/12/06	0	0.00	50	12.19	12.35	-50	2,632	-1.90%
2019/12/05	30	12.58	0	0.00	12.35	30	2,619	1.15%
2019/12/04	0.1	12.40	0	0.00	12.40	0.1	2,588	0.01%
2019/12/03	4	12.30	1	11.75	12.65	3	2,504	0.12%
2019/11/22	39	7.62	2	7.84	7.55	37	2,379	1.55%
2019/11/15	5	7.36	0	0.00	7.53	5	2,225	0.22%
2019/11/12	2	6.98	17	6.91	6.91	-15	2,253	-0.67%
2019/11/11	7	6.81	0	0.00	6.69	7	2,286	0.31%
2019/11/05	0	0.00	15	7.23	7.22	-15	2,499	-0.60%
2019/11/04	0	0.00	15	7.22	7.22	-15	2,571	-0.58%
2019/11/01	0	0.00	0.1	7.40	7.42	-0.1	2,593	0.00%
2019/10/29	35	7.67	0	0.00	7.58	35	3,006	1.16%
2019/10/28	20	7.50	0	0.00	7.51	20	3,122	0.64%
2019/10/25	10	7.38	0	0.00	7.38	10	3,364	0.30%
2019/10/24	20	7.40	0	0.00	7.42	20	3,455	0.58%
2019/10/22	0	0.00	6	7.60	7.60	-6	3,543	-0.17%
2019/10/17	2	7.55	0	0.00	7.60	2	3,571	0.06%
2019/10/09	0	0.00	25	7.01	7.02	-25	3,391	-0.74%
2019/10/07	25	7.21	32	7.08	7.08	-7	3,457	-0.20%
2019/10/01	0	0.00	10	8.10	8.05	-10	3,335	-0.30%
2019/09/27	3	8.49	1	8.33	8.33	2	3,310	0.06%
2019/09/25	1	8.44	0	0.00	8.45	1	3,498	0.03%
2019/09/23	0	0.00	4	8.39	8.39	-4	3,535	-0.11%
2019/09/17	0	0.00	2	8.42	8.42	-2	3,422	-0.06%
2019/09/16	16	8.64	0	0.00	8.55	16	3,442	0.46%
2019/09/12	20	8.49	1	8.62	8.46	19	3,367	0.56%
2019/09/11	1	8.35	0	0.00	8.32	1	3,439	0.03%
2019/09/10	0	0.00	1	8.30	8.30	-1	3,458	-0.03%
2019/09/04	12	8.24	0	0.00	8.25	12	3,590	0.33%
2019/08/26	0	0.00	1	8.10	8.05	-1	4,162	-0.02%
2019/08/20	0	0.00	10	8.25	8.22	-10	4,161	-0.24%
2019/08/14	0	0.00	1	8.32	8.25	-1	4,423	-0.02%
2019/08/02	0	0.00	10	9.06	8.88	-10	5,134	-0.19%
2019/08/01	10	9.34	10	9.32	9.13	0	5,062	0.00%
2019/07/31	21	9.19	0	0.00	9.26	21	5,053	0.42%
2019/07/29	13	9.16	2	9.20	9.13	11	4,788	0.23%
2019/07/24	0	0.00	0.7	8.55	8.53	-0.7	4,403	-0.02%
2019/07/16	0	0.00	6	8.31	8.27	-6	4,285	-0.14%
2019/07/04	0	0.00	15	8.43	8.43	-15	4,228	-0.35%
2019/07/02	0	0.00	44	8.63	8.60	-44	4,161	-1.06%
2019/07/01	14	8.05	0	0.00	8.05	14	4,017	0.35%
2019/06/28	1	8.37	0	0.00	8.22	1	3,990	0.03%
2019/06/26	0	0.00	10	8.36	8.34	-10	4,215	-0.24%
2019/06/24	10	8.56	0	0.00	8.57	10	4,213	0.24%
2019/06/21	11	8.54	0	0.00	8.55	11	4,203	0.26%
2019/06/20	0	0.00	1	8.72	8.80	-1	4,160	-0.02%
2019/06/19	1	9.04	20	8.84	8.82	-19	4,131	-0.46%
2019/06/14	24	8.95	19	8.97	8.83	5	3,973	0.13%
2019/06/06	18	9.18	0	0.00	9.02	18	3,622	0.50%
2019/06/05	0	0.00	1	8.91	8.91	-1	3,388	-0.03%
2019/06/04	6	8.23	3	8.01	8.10	3	3,248	0.09%
2019/06/03	10	8.31	0	0.00	8.31	10	3,259	0.31%
2019/05/31	5	8.32	0	0.00	8.33	5	3,252	0.15%
2019/05/28	5	8.34	0	0.00	8.34	5	3,221	0.16%
2019/05/22	5	8.75	0	0.00	8.76	5	3,098	0.16%
2019/05/21	2	9.36	0	0.00	9.30	2	3,054	0.07%
2019/05/17	2	8.59	2	8.95	9.05	0	2,559	0.00%
2019/05/16	6	8.18	22	8.30	8.40	-16	2,212	-0.72%
2019/05/14	0	0.00	30	6.60	6.95	-30	1,820	-1.65%
2019/05/08	30	6.68	0	0.00	6.68	30	1,708	1.76%
2019/04/10	0	0.00	10	6.33	6.38	-10	1,475	-0.68%
2019/04/03	0	0.00	5	5.99	6.00	-5	1,426	-0.35%
2019/04/02	0	0.00	1	5.96	6.03	-1	1,405	-0.07%
2019/04/01	5	5.88	2	5.81	5.85	3	1,363	0.22%
2019/03/29	10	6.30	36	6.73	6.30	-26	1,221	-2.13%
2019/03/20	42	7.71	0	0.00	7.84	42	1,091	3.85%
2019/03/08	2	7.90	0	0.00	7.89	2	1,190	0.17%
2019/02/26	0	0.00	2	8.16	8.14	-2	1,314	-0.15%
2019/02/21	0	0.00	10	8.08	8.08	-10	1,344	-0.74%
2019/01/18	5	7.94	0	0.00	7.94	5	1,488	0.34%
2018/12/26	0	0.00	6	7.11	7.10	-6	1,712	-0.35%
2018/12/12	0	0.00	7	7.86	7.82	-7	2,469	-0.28%
2018/12/06	1	8.21	0	0.00	7.77	1	2,818	0.04%
2018/12/05	0	0.00	3	8.30	8.22	-3	2,892	-0.10%
2018/12/04	1	8.56	0	0.00	8.45	1	2,942	0.03%
2018/11/05	0	0.00	1	7.64	8.11	-1	3,909	-0.03%
2018/10/30	0	0.00	2	6.82	6.82	-2	3,828	-0.05%
2018/10/29	0	0.00	2	6.85	6.81	-2	3,804	-0.05%
2018/10/26	1	7.18	0	0.00	6.89	1	3,806	0.03%
2018/10/19	0	0.00	1	7.35	7.32	-1	3,751	-0.03%
2018/10/18	3	7.90	0	0.00	7.62	3	3,741	0.08%
2018/10/17	20	8.12	20	7.83	7.83	0	3,737	0.00%
2018/10/16	0	0.00	5	8.16	7.94	-5	3,731	-0.13%
2018/10/12	0	0.00	1	7.67	7.88	-1	3,691	-0.03%
2018/10/11	1	7.77	32	7.73	7.73	-31	3,724	-0.83%
2018/10/05	1	9.51	0	0.00	9.02	1	3,702	0.03%
2018/10/02	0	0.00	5	9.86	9.87	-5	3,681	-0.14%
2018/09/28	21	10.35	0	0.00	10.30	21	3,589	0.59%
2018/09/25	5	10.60	0	0.00	10.25	5	3,549	0.14%
2018/09/20	0	0.00	2	10.65	10.35	-2	3,477	-0.06%
2018/09/19	41	10.62	13	10.73	10.90	28	3,476	0.81%
2018/09/18	2	10.35	0	0.00	10.05	2	3,279	0.06%
2018/09/17	10	10.55	0	0.00	10.15	10	3,256	0.31%
2018/09/13	21	10.22	0	0.00	10.50	21	3,199	0.66%
2018/09/11	2	10.25	8	9.98	10.25	-6	3,070	-0.20%
2018/09/10	2	9.36	0	0.00	9.36	2	2,969	0.07%
2018/09/07	3	10.07	4	10.09	10.15	-1	2,941	-0.03%
2018/09/06	9	10.76	1	10.60	10.55	8	2,876	0.28%
2018/09/04	1	10.30	1	10.90	10.95	0	2,704	0.00%
2018/09/03	19	10.80	32	10.77	10.60	-13	2,515	-0.52%
2018/08/31	5	9.25	14	9.58	9.90	-9	2,230	-0.40%
2018/08/30	25	8.75	14	8.92	9.00	11	2,140	0.51%
2018/08/28	5	8.58	0	0.00	8.61	5	2,224	0.22%
2018/08/27	15	8.80	20	8.95	8.75	-5	2,217	-0.23%
2018/08/24	11	8.82	11	8.75	8.62	0	2,187	0.00%
2018/08/23	0	0.00	5	8.61	8.61	-5	2,082	-0.24%
2018/08/22	13	7.83	8	7.50	7.83	5	2,005	0.25%
2018/08/21	4	7.13	0	0.00	7.12	4	1,975	0.20%
2018/08/20	0	0.00	2	7.55	7.29	-2	1,942	-0.10%
2018/08/17	2	7.77	22	7.95	7.75	-20	1,914	-1.04%
2018/08/16	2	7.86	0	0.00	7.84	2	1,907	0.10%
2018/08/14	0	0.00	1	8.34	8.23	-1	1,933	-0.05%
2018/08/13	3	8.36	0	0.00	8.03	3	1,911	0.16%
2018/08/08	5	9.29	0	0.00	9.27	5	1,945	0.26%
2018/08/02	0	0.00	2	9.32	9.31	-2	2,335	-0.09%
2018/07/26	2	9.58	4	9.59	9.57	-2	2,418	-0.08%
2018/07/23	22	9.29	0	0.00	9.25	22	2,460	0.89%
2018/07/20	2	9.72	0	0.00	9.43	2	2,474	0.08%
2018/07/17	1	9.48	0	0.00	9.44	1	2,436	0.04%
2018/07/13	0	0.00	6	9.50	9.31	-6	2,448	-0.25%
2018/07/12	66	9.43	6	9.35	9.24	60	2,423	2.48%
2018/07/11	5	9.50	0	0.00	9.40	5	2,409	0.21%
2018/07/10	1	9.57	1	9.72	9.50	0	2,394	0.00%
2018/07/06	6	9.50	0	0.00	9.50	6	2,421	0.25%
2018/07/03	0	0.00	3	9.70	9.50	-3	2,381	-0.13%
2018/06/29	1	10.45	1	10.60	10.60	0	2,339	0.00%
2018/06/27	9	10.49	0	0.00	10.20	9	2,421	0.37%
2018/06/21	0	0.00	1	12.20	12.20	-1	2,246	-0.04%
2018/06/12	0	0.00	2	12.15	12.10	-2	2,216	-0.09%
2018/06/11	1	12.10	0	0.00	12.10	1	2,208	0.05%
2018/06/06	0	0.00	7	12.74	12.50	-7	2,262	-0.31%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/06/01	3	12.30	2	12.30	12.35	1	2,175	0.05%
2018/05/31	7	12.41	0	0.00	12.20	7	2,167	0.32%
2018/05/30	0	0.00	3	12.55	12.40	-3	2,157	-0.14%
2018/05/29	0	0.00	0.9	12.35	12.40	-0.9	2,140	-0.04%
2018/05/28	2	12.05	0	0.00	12.05	2	2,131	0.09%
2018/05/23	1	12.05	0	0.00	12.05	1	2,134	0.05%
2018/05/21	0	0.00	27	12.50	12.50	-27	2,122	-1.27%
2018/05/15	1	12.65	7	13.10	12.60	-6	2,184	-0.27%
2018/05/14	2	14.30	0	0.00	13.85	2	2,150	0.09%
2018/05/03	0	0.00	2	13.35	13.05	-2	1,840	-0.11%
2018/05/02	0	0.00	2	12.75	12.85	-2	1,819	-0.11%
2018/04/30	0	0.00	2	12.45	12.55	-2	1,800	-0.11%
2018/04/27	2	11.95	1	12.00	12.00	1	1,786	0.06%
2018/04/26	0	0.00	2	12.50	12.15	-2	1,757	-0.11%
2018/04/25	1	12.65	0	0.00	12.60	1	1,743	0.06%
2018/04/24	3	12.68	0	0.00	12.60	3	1,737	0.17%
2018/04/19	0	0.00	6	13.56	13.55	-6	1,750	-0.34%
2018/04/18	0	0.00	1	13.35	13.30	-1	1,754	-0.06%
2018/04/11	0	0.00	4	13.73	13.90	-4	1,764	-0.23%
2018/04/03	2	13.80	0	0.00	13.80	2	1,772	0.11%
2018/04/02	50	14.00	0	0.00	14.00	50	1,767	2.83%
2018/03/31	1	14.15	0	0.00	14.00	1	1,766	0.06%
2018/03/30	26	14.03	10	14.10	14.30	16	1,763	0.91%
2018/03/22	1	16.25	0	0.00	15.65	1	1,740	0.06%
2018/03/19	0	0.00	31	16.09	15.90	-31	1,733	-1.79%
2018/03/15	3	15.70	9	15.70	15.70	-6	1,687	-0.36%
2018/03/14	0	0.00	24	15.76	15.80	-24	1,702	-1.41%
2018/03/09	0	0.00	19	15.33	15.40	-19	1,671	-1.14%
2018/03/08	0	0.00	10	15.60	15.50	-10	1,697	-0.59%
2018/03/07	0	0.00	6	15.40	15.30	-6	1,696	-0.35%
2018/03/06	25	15.08	0	0.00	15.05	25	1,719	1.45%
2018/03/05	0	0.00	20	15.25	15.05	-20	1,865	-1.07%
2018/03/02	0	0.00	1	15.20	15.20	-1	1,890	-0.05%
2018/02/23	0	0.00	20	15.50	15.15	-20	1,961	-1.02%
2018/02/22	1	15.00	10	14.95	15.10	-9	1,993	-0.45%
2018/02/09	10	14.54	0	0.00	14.50	10	2,053	0.49%
2018/02/08	28	14.28	3	14.10	14.00	25	1,974	1.27%
2018/02/07	5	14.55	0	0.00	14.30	5	2,020	0.25%
2018/02/06	0	0.00	3	14.40	14.10	-3	2,043	-0.15%
2018/02/05	0	0.00	10	15.70	15.60	-10	2,012	-0.50%
2018/01/31	20	15.85	0	0.00	15.85	20	2,119	0.94%
2018/01/30	25	16.20	0	0.00	15.95	25	2,139	1.17%
2018/01/29	1	15.95	0	0.00	15.90	1	2,150	0.05%
2018/01/25	0	0.00	8	15.95	15.90	-8	2,200	-0.36%
2018/01/17	2	16.55	0	0.00	16.55	2	2,476	0.08%
2018/01/12	20	16.30	0	0.00	16.25	20	2,573	0.78%
2018/01/11	0	0.00	3	16.00	16.00	-3	2,663	-0.11%
2018/01/09	1	16.50	7	16.30	16.30	-6	3,166	-0.19%
2018/01/08	3	16.55	20	16.75	16.55	-17	3,387	-0.50%
2018/01/05	20	16.85	0	0.00	16.70	20	3,464	0.58%
2018/01/04	0	0.00	3	16.75	16.80	-3	3,612	-0.08%
2018/01/03	20	16.63	13	16.70	16.60	7	3,679	0.19%
2018/01/02	12	16.60	0	0.00	16.50	12	3,990	0.30%