國碩 (2406)-德信-新營券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	21.85	21.85	-9	4,676	-0.19%
2024/05/08	2	19.50	0	0.00	19.80	2	4,517	0.04%
2024/05/07	1	19.65	0	0.00	19.55	1	4,490	0.02%
2024/04/30	0	0.00	1	20.90	20.95	-1	4,321	-0.02%
2024/04/26	0	0.00	1	20.20	20.20	-1	4,204	-0.02%
2024/04/25	0	0.00	1	20.25	20.25	-1	4,175	-0.02%
2024/04/19	1	20.50	0	0.00	20.50	1	4,302	0.02%
2024/04/18	1	21.20	1	20.90	21.00	0	4,222	0.00%
2024/04/17	3	20.88	2	21.15	21.00	1	4,161	0.02%
2024/04/16	2	20.15	0	0.00	20.00	2	4,073	0.05%
2024/04/15	3	20.93	1	21.25	20.65	2	3,988	0.05%
2024/04/12	1	21.65	2	21.18	20.95	-1	3,832	-0.03%
2024/04/11	0	0.00	91	21.29	21.35	-91	3,583	-2.54%
2024/04/10	0	0.00	16	20.24	20.80	-16	2,948	-0.54%
2024/04/08	0	0.00	10	19.30	19.15	-10	2,808	-0.36%
2024/04/01	1	19.00	0	0.00	18.90	1	2,745	0.04%
2024/03/29	0	0.00	5	19.15	19.05	-5	2,714	-0.18%
2024/03/28	2	19.58	3	19.83	19.50	-1	2,653	-0.04%
2024/03/27	1	19.20	0	0.00	19.25	1	2,538	0.04%
2024/03/22	8	19.78	10	19.76	19.65	-2	2,360	-0.08%
2024/03/21	1	19.00	4	18.90	18.85	-3	2,011	-0.15%
2024/03/15	2	18.00	0	0.00	18.25	2	1,757	0.11%
2024/03/11	0	0.00	2	18.20	18.80	-2	1,413	-0.14%
2024/03/07	2	17.45	0	0.00	17.40	2	1,299	0.15%
2024/02/19	0	0.00	1	17.50	17.75	-1	1,217	-0.08%
2024/01/26	0	0.00	1	17.70	17.55	-1	1,227	-0.08%
2024/01/15	3	17.75	0	0.00	17.90	3	1,476	0.20%
2024/01/11	0	0.00	1	16.90	16.75	-1	1,299	-0.08%
2023/12/27	0	0.00	0.1	16.55	16.65	-0.1	1,280	-0.01%
2023/12/20	0	0.00	4	17.00	16.80	-4	1,272	-0.31%
2023/12/07	0	0.00	8	17.00	16.55	-8	1,217	-0.66%
2023/12/05	3	17.10	0	0.00	17.10	3	1,203	0.25%
2023/11/14	0	0.00	2	15.90	15.95	-2	1,024	-0.20%
2023/11/10	2	15.60	0	0.00	15.60	2	1,022	0.20%
2023/10/31	12	16.85	47	17.01	16.70	-35	915	-3.82%
2023/10/30	30	16.30	5	16.29	16.30	25	673	3.71%
2023/10/04	1	14.50	0	0.00	14.50	1	744	0.13%
2023/09/20	1	15.40	0	0.00	15.25	1	861	0.12%
2023/07/31	2	16.90	0	0.00	16.80	2	1,147	0.17%
2023/07/05	1	18.25	0	0.00	18.00	1	1,420	0.07%
2023/07/04	0	0.00	1	18.00	18.00	-1	1,421	-0.07%
2023/07/03	0	0.00	20	18.18	18.15	-20	1,423	-1.40%
2023/06/30	1	18.15	0	0.00	18.15	1	1,411	0.07%
2023/06/21	0	0.00	1	18.25	18.45	-1	1,456	-0.07%
2023/06/12	0	0.00	2	18.00	18.05	-2	1,939	-0.10%
2023/06/09	0	0.00	1	18.20	18.20	-1	1,944	-0.05%
2023/06/08	3	18.32	0	0.00	18.25	3	1,953	0.15%
2023/06/07	0	0.00	3	18.50	18.55	-3	1,972	-0.15%
2023/06/06	1	18.35	0	0.00	18.35	1	1,993	0.05%
2023/05/25	3	18.30	0	0.00	18.25	3	2,017	0.15%
2023/05/09	0	0.00	3	18.25	18.25	-3	2,099	-0.14%
2023/05/03	1	19.15	1	19.05	19.10	0	2,124	0.00%
2023/04/25	2	19.10	5	19.60	18.90	-3	2,204	-0.14%
2023/04/21	1	19.55	0	0.00	19.50	1	2,182	0.05%
2023/04/19	5	20.70	0	0.00	20.55	5	2,091	0.24%
2023/04/18	3	20.20	0	0.00	19.85	3	1,891	0.16%
2023/04/12	1	19.80	1	20.05	20.05	0	1,848	0.00%
2023/04/11	1	19.80	1	19.75	19.70	0	1,821	0.00%
2023/04/10	1	19.90	1	19.80	19.75	0	1,821	0.00%
2023/03/31	3	20.00	0	0.00	20.00	3	1,818	0.16%
2023/03/28	4	20.10	0	0.00	20.10	4	1,828	0.22%
2023/03/27	3	20.60	0	0.00	20.30	3	1,828	0.16%
2023/03/22	0	0.00	3	20.52	20.50	-3	1,826	-0.16%
2023/03/17	1	19.70	10	19.95	20.05	-9	2,006	-0.45%
2023/03/16	10	19.90	0	0.00	19.10	10	2,004	0.50%
2023/03/14	2	19.18	2	19.20	19.00	0	2,036	0.00%
2023/03/03	0	0.00	5	19.60	19.60	-5	2,311	-0.22%
2023/02/15	1	19.60	1	19.65	19.70	0	2,300	0.00%
2023/01/16	2	18.40	0	0.00	18.35	2	2,167	0.09%
2023/01/04	1	19.20	1	19.30	19.20	0	2,299	0.00%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/21	1	19.00	0	0.00	18.80	1	2,364	0.04%
2022/12/16	4	19.85	0	0.00	19.65	4	2,416	0.17%
2022/12/14	0	0.00	10	20.30	20.40	-10	2,397	-0.42%
2022/12/12	11	20.43	1	20.35	20.20	10	2,336	0.43%
2022/12/07	0	0.00	1	19.50	19.60	-1	1,781	-0.06%
2022/12/05	1	20.60	0	0.00	20.70	1	1,748	0.06%
2022/11/17	0	0.00	2	18.50	18.55	-2	2,036	-0.10%
2022/11/16	5	18.39	0	0.00	18.25	5	2,067	0.24%
2022/11/15	1	18.15	1	18.25	18.40	0	2,101	0.00%
2022/11/14	0	0.00	5	17.85	18.00	-5	2,096	-0.24%
2022/11/11	0	0.00	2	17.60	17.50	-2	2,171	-0.09%
2022/11/02	5	16.75	2	17.15	17.10	3	2,542	0.12%
2022/11/01	0	0.00	2	16.80	16.80	-2	2,587	-0.08%
2022/10/26	1	16.45	0	0.00	16.25	1	2,728	0.04%
2022/10/24	0	0.00	3	17.00	16.85	-3	2,780	-0.11%
2022/10/21	1	16.90	1	16.70	16.65	0	2,798	0.00%
2022/10/03	1	17.90	0	0.00	17.90	1	3,160	0.03%
2022/09/28	0	0.00	1	17.60	17.50	-1	3,253	-0.03%
2022/09/13	1	20.95	1	20.85	20.85	0	3,784	0.00%
2022/09/06	1	20.70	0	0.00	20.45	1	3,864	0.03%
2022/09/05	6	21.88	0	0.00	21.10	6	3,842	0.16%
2022/09/01	3	22.40	6	22.65	22.60	-3	3,783	-0.08%
2022/08/31	8	22.39	0	0.00	22.40	8	3,740	0.21%
2022/08/30	3	22.70	3	23.10	22.70	0	3,751	0.00%
2022/08/26	3	22.65	0	0.00	22.65	3	3,762	0.08%
2022/08/25	0	0.00	8	22.80	22.95	-8	3,904	-0.20%
2022/08/23	3	22.50	3	22.60	22.50	0	4,193	0.00%
2022/08/22	6	22.43	3	23.00	22.30	3	4,196	0.07%
2022/08/19	5	22.35	2	22.35	22.35	3	4,260	0.07%
2022/08/18	0	0.00	3	22.70	22.70	-3	4,278	-0.07%
2022/08/17	2	22.10	2	22.55	22.45	0	4,224	0.00%
2022/08/15	2	21.65	5.1	22.01	22.00	-3.1	4,139	-0.08%
2022/08/12	3	21.70	5	21.81	21.70	-2	4,201	-0.05%
2022/08/09	2	21.40	2	21.25	21.20	0	4,599	0.00%
2022/08/08	1	20.80	4	21.09	21.25	-3	4,574	-0.07%
2022/08/03	7	20.46	0	0.00	20.40	7	4,660	0.15%
2022/08/02	3	20.85	0	0.00	20.85	3	4,692	0.06%
2022/07/29	0	0.00	2	22.00	22.00	-2	4,703	-0.04%
2022/07/26	2	21.70	0	0.00	21.70	2	4,767	0.04%
2022/07/25	3	22.25	3	22.55	22.25	0	4,797	0.00%
2022/07/19	2	22.10	4	22.10	22.10	-2	4,918	-0.04%
2022/07/18	0	0.00	1	21.95	21.60	-1	4,896	-0.02%
2022/07/12	0	0.00	1	20.10	20.00	-1	5,294	-0.02%
2022/07/06	0	0.00	17	21.05	20.70	-17	5,298	-0.32%
2022/07/05	5	21.56	5	21.63	21.50	0	5,374	0.00%
2022/07/04	2	20.85	3	21.15	20.85	-1	5,351	-0.02%
2022/07/01	6	20.90	2	22.15	20.65	4	5,388	0.07%
2022/06/30	2	21.75	0	0.00	21.75	2	5,371	0.04%
2022/06/29	3	22.70	3	22.35	22.40	0	5,366	0.00%
2022/06/28	3	22.15	1	22.35	22.15	2	5,386	0.04%
2022/06/27	5	22.25	4	22.35	22.25	1	5,420	0.02%
2022/06/24	0	0.00	5	21.71	22.00	-5	5,444	-0.09%
2022/06/23	4	20.88	10	21.00	21.00	-6	5,430	-0.11%
2022/06/22	10	21.05	0	0.00	20.85	10	5,468	0.18%
2022/06/14	0	0.00	13	21.50	21.75	-13	6,252	-0.21%
2022/06/13	2	22.10	0	0.00	21.85	2	6,849	0.03%
2022/06/07	1	22.95	0	0.00	22.90	1	7,887	0.01%
2022/06/02	8	23.91	0	0.00	23.90	8	8,495	0.09%
2022/06/01	0	0.00	6	23.95	24.30	-6	8,407	-0.07%
2022/05/24	1	21.75	1	21.45	21.45	0	8,670	0.00%
2022/05/18	8	21.66	15	21.69	21.75	-7	8,743	-0.08%
2022/05/17	17	21.55	3	21.20	21.60	14	8,676	0.16%
2022/05/16	3	20.45	0	0.00	20.15	3	8,467	0.04%
2022/05/11	4	20.08	2	20.15	20.00	2	8,454	0.02%
2022/05/10	0	0.00	3	20.18	20.35	-3	8,498	-0.04%
2022/05/06	3	21.17	0	0.00	21.10	3	8,493	0.04%
2022/05/04	6	22.00	0	0.00	21.80	6	8,561	0.07%
2022/05/03	1	22.30	0	0.00	21.85	1	8,661	0.01%
2022/04/28	6	23.13	1	22.85	22.60	5	8,836	0.06%
2022/04/27	3	22.90	2	23.05	22.80	1	8,872	0.01%
2022/04/26	1	24.15	0	0.00	24.05	1	8,848	0.01%
2022/04/25	1	24.50	0	0.00	23.90	1	8,913	0.01%
2022/04/22	1	25.10	0	0.00	25.00	1	8,941	0.01%
2022/04/21	3	25.70	10	25.50	25.40	-7	9,085	-0.08%
2022/04/20	2	25.88	9	25.88	26.00	-7	9,148	-0.08%
2022/04/12	1	24.65	2	24.85	24.55	-1	10,646	-0.01%
2022/04/11	1	25.20	0	0.00	25.05	1	10,756	0.01%
2022/04/08	1	24.90	3	25.20	25.25	-2	10,682	-0.02%
2022/04/07	3	24.88	0	0.00	24.70	3	10,677	0.03%
2022/04/01	4	25.68	1	25.70	25.55	3	10,702	0.03%
2022/03/31	2	26.00	1	26.10	25.65	1	10,739	0.01%
2022/03/30	1	25.75	1	26.00	25.60	0	10,739	0.00%
2022/03/29	4	25.66	4	25.68	25.55	0	10,746	0.00%
2022/03/28	3	24.92	3	25.00	25.05	0	10,805	0.00%
2022/03/25	3	25.20	0	0.00	25.15	3	10,918	0.03%
2022/03/24	2	25.90	1	26.05	25.70	1	11,043	0.01%
2022/03/22	7	26.11	7	26.29	26.05	0	13,165	0.00%
2022/03/21	22.2	26.30	2	26.63	26.05	20.2	14,711	0.14%
2022/03/18	110	26.31	0	0.00	26.10	110	17,040	0.65%	大買/鉅額交易
2022/03/17	1	26.75	0.7	27.00	27.10	0.3	19,322	0.00%
2022/03/16	34	25.78	5	26.29	26.50	29	20,385	0.14%
2022/03/15	3	25.65	4	26.09	25.45	-1	20,707	0.00%
2022/03/14	3	25.75	0	0.00	25.65	3	20,766	0.01%
2022/03/11	1	25.85	7	26.26	26.15	-6	21,171	-0.03%
2022/03/10	1	25.95	0	0.00	26.20	1	21,469	0.00%
2022/03/09	41	25.83	31	26.14	26.20	10	21,660	0.05%
2022/03/08	1	24.40	1	24.30	24.40	0	21,493	0.00%
2022/03/07	2	23.95	0	0.00	23.85	2	21,509	0.01%
2022/03/04	1	25.40	2	25.18	24.90	-1	21,684	0.00%
2022/03/03	6	25.54	5	25.62	25.35	1	21,615	0.00%
2022/03/02	4	24.75	1	24.80	24.70	3	21,373	0.01%
2022/03/01	0	0.00	4	24.69	24.65	-4	21,422	-0.02%
2022/02/25	1	24.20	2	24.13	24.15	-1	21,750	0.00%
2022/02/24	4	24.34	0	0.00	23.65	4	21,793	0.02%
2022/02/23	0	0.00	6	24.87	24.95	-6	21,698	-0.03%
2022/02/22	3	24.45	0	0.00	24.00	3	21,675	0.01%
2022/02/21	3	25.00	0	0.00	24.90	3	21,665	0.01%
2022/02/18	1	25.05	0	0.00	25.00	1	21,669	0.00%
2022/02/17	1	25.30	4	25.30	25.05	-3	21,650	-0.01%
2022/02/16	8	25.28	1	25.45	25.10	7	21,665	0.03%
2022/02/15	1	25.20	0	0.00	25.05	1	21,722	0.00%
2022/02/14	10	25.23	0	0.00	25.15	10	21,836	0.05%
2022/02/11	5	25.81	0	0.00	25.75	5	21,847	0.02%
2022/02/09	3	26.25	4	26.58	26.60	-1	21,891	0.00%
2022/02/08	12	26.22	1	26.50	26.25	11	21,913	0.05%
2022/02/07	2	25.63	3	25.38	25.95	-1	21,992	0.00%
2022/01/26	4	25.26	2	25.20	25.30	2	22,031	0.01%
2022/01/24	3	25.00	10	25.43	26.00	-7	23,024	-0.03%
2022/01/21	1	25.50	0	0.00	25.30	1	23,192	0.00%
2022/01/20	2	26.10	0	0.00	26.10	2	23,297	0.01%
2022/01/19	0	0.00	1	26.50	26.35	-1	23,323	0.00%
2022/01/18	2	26.48	0	0.00	26.35	2	23,390	0.01%
2022/01/17	0	0.00	1	27.20	27.10	-1	23,532	0.00%
2022/01/14	7	26.50	3	27.02	26.20	4	23,665	0.02%
2022/01/13	3	27.35	6	27.50	27.15	-3	24,309	-0.01%
2022/01/12	4	27.34	5	27.86	27.00	-1	24,675	0.00%
2022/01/11	20	28.19	19	28.32	28.15	1	24,765	0.00%
2022/01/10	9	28.61	7	28.54	28.10	2	24,624	0.01%
2022/01/07	6	29.03	20	28.85	28.20	-14	24,520	-0.06%
2022/01/06	46	31.38	1	31.35	31.05	45	24,394	0.18%
2022/01/05	1	35.30	6	36.53	34.45	-5	24,093	-0.02%
2022/01/04	1	34.50	10	36.10	36.10	-9	24,264	-0.04%
2022/01/03	12	34.30	5.2	34.45	34.30	6.8	24,600	0.03%
2021/12/29	0	0.00	2	34.60	34.70	-2	25,197	-0.01%
2021/12/28	2	34.00	0	0.00	34.30	2	25,263	0.01%
2021/12/27	1	35.50	0	0.00	35.15	1	25,512	0.00%
2021/12/22	0	0.00	10	35.40	35.40	-10	27,484	-0.04%
2021/12/21	2	34.30	1	33.90	34.40	1	27,531	0.00%
2021/12/20	1	34.10	0	0.00	34.15	1	27,380	0.00%
2021/12/17	25	35.69	28	36.08	35.25	-3	27,196	-0.01%
2021/12/16	20	36.23	20	36.48	35.60	0	26,325	0.00%
2021/12/15	10	34.25	24	35.41	36.30	-14	24,950	-0.06%
2021/12/14	13	33.70	12	33.56	34.15	1	23,347	0.00%
2021/12/13	10	31.40	8	32.74	33.40	2	20,886	0.01%
2021/12/10	2	28.38	129	28.99	30.40	-127	18,473	-0.69%	大賣/鉅額交易
2021/12/09	2	26.45	48	27.30	27.65	-46	17,056	-0.27%
2021/12/08	3	25.70	18	25.76	25.95	-15	16,201	-0.09%
2021/12/07	0	0.00	6	25.88	25.95	-6	15,933	-0.04%
2021/12/06	1	25.10	17	25.49	25.45	-16	15,489	-0.10%
2021/12/03	29	25.27	5	24.85	24.85	24	15,069	0.16%
2021/12/02	8	24.64	32	24.80	24.75	-24	14,386	-0.17%
2021/12/01	5	24.60	20	24.28	24.50	-15	14,103	-0.11%
2021/11/30	31	24.64	13	24.00	24.35	18	14,088	0.13%
2021/11/29	15	22.85	5	23.16	23.10	10	14,122	0.07%
2021/11/26	9	23.03	5	23.35	22.90	4	14,097	0.03%
2021/11/25	36	23.79	14	24.15	23.60	22	14,189	0.16%
2021/11/24	33	24.30	38	24.22	24.35	-5	14,339	-0.03%
2021/11/23	13	23.30	3	23.60	23.30	10	14,503	0.07%
2021/11/22	3	23.10	4	23.19	23.10	-1	14,517	-0.01%
2021/11/19	0	0.00	3	22.53	22.60	-3	14,801	-0.02%
2021/11/18	4	22.46	0	0.00	22.55	4	14,843	0.03%
2021/11/17	1	23.65	0	0.00	23.10	1	14,808	0.01%
2021/11/16	3	23.17	1	23.30	23.05	2	14,889	0.01%
2021/11/15	7	23.24	10	23.40	23.15	-3	14,924	-0.02%
2021/11/12	12	23.11	1	23.30	23.15	11	14,989	0.07%
2021/11/11	4	23.89	0	0.00	23.85	4	14,937	0.03%
2021/11/10	5	24.40	0	0.00	24.10	5	14,941	0.03%
2021/11/09	2	24.05	4	24.28	24.30	-2	15,260	-0.01%
2021/11/08	7	23.90	1	23.95	23.85	6	15,243	0.04%
2021/11/05	7	23.94	0	0.00	23.90	7	15,409	0.05%
2021/11/04	11	24.15	1	24.30	24.50	10	15,561	0.06%
2021/11/03	5	24.55	0	0.00	24.05	5	15,566	0.03%
2021/11/02	2	24.53	0	0.00	24.40	2	15,637	0.01%
2021/11/01	21	26.09	12	26.01	25.65	9	15,596	0.06%
2021/10/29	5	25.30	1	25.35	25.00	4	15,443	0.03%
2021/10/28	9	25.32	4	25.33	24.90	5	15,383	0.03%
2021/10/27	23	24.99	0	0.00	24.85	23	15,290	0.15%
2021/10/26	0	0.00	3	24.75	24.75	-3	15,455	-0.02%
2021/10/25	6	24.95	7	25.36	25.30	-1	15,686	-0.01%
2021/10/22	1	25.10	0	0.00	24.70	1	16,147	0.01%
2021/10/21	63	26.18	0	0.00	25.70	63	17,241	0.37%
2021/10/20	0	0.00	12	25.02	25.20	-12	16,929	-0.07%
2021/10/19	0	0.00	6	24.35	24.30	-6	16,735	-0.04%
2021/10/18	1	23.90	1	23.75	23.90	0	16,698	0.00%
2021/10/15	11	23.99	1	24.00	23.80	10	17,324	0.06%
2021/10/14	23	24.41	33	24.05	23.80	-10	18,321	-0.05%
2021/10/13	16	23.73	5	24.10	23.70	11	19,334	0.06%
2021/10/12	7	23.54	1	23.50	23.35	6	19,792	0.03%
2021/10/08	2	24.15	17	24.24	24.30	-15	19,908	-0.08%
2021/10/07	1	23.40	14	23.43	23.75	-13	19,503	-0.07%
2021/10/06	0	0.00	10	22.65	23.10	-10	19,397	-0.05%
2021/10/05	11	22.15	1	22.10	22.20	10	19,306	0.05%
2021/10/04	40	23.34	20	22.20	21.70	20	19,567	0.10%
2021/10/01	27	25.65	27	24.86	23.20	0	19,369	0.00%
2021/09/30	0	0.00	15	23.60	24.50	-15	18,112	-0.08%
2021/09/29	13	23.08	1	23.20	23.00	12	17,935	0.07%
2021/09/28	2	22.90	7	22.36	22.75	-5	18,456	-0.03%
2021/09/24	3	21.80	0	0.00	21.70	3	18,705	0.02%
2021/09/23	3	21.63	1	21.65	21.65	2	19,299	0.01%
2021/09/17	3	22.15	3	22.55	22.40	0	19,797	0.00%
2021/09/15	3	22.25	0	0.00	22.25	3	20,379	0.01%
2021/09/09	0	0.00	3	22.45	22.75	-3	21,431	-0.01%
2021/09/08	8	22.31	1	23.20	22.25	7	22,070	0.03%
2021/09/07	2	23.00	0	0.00	22.95	2	22,166	0.01%
2021/09/06	1	24.65	0	0.00	23.90	1	22,117	0.00%
2021/09/02	1	24.55	0	0.00	24.00	1	21,851	0.00%
2021/09/01	1	23.85	1	24.10	23.85	0	21,561	0.00%
2021/08/31	2	24.30	10	23.70	24.05	-8	21,504	-0.04%
2021/08/30	20	24.07	20	24.15	23.90	0	21,364	0.00%
2021/08/27	15	23.66	9	23.99	23.50	6	21,060	0.03%
2021/08/25	1	22.90	9	22.46	22.60	-8	20,486	-0.04%
2021/08/24	5	21.35	10	21.40	21.35	-5	20,222	-0.02%
2021/08/23	0	0.00	18	21.98	22.10	-18	20,189	-0.09%
2021/08/20	25	21.21	13	21.52	21.25	12	20,138	0.06%
2021/08/19	20	21.24	10	20.60	20.60	10	20,012	0.05%
2021/08/18	15	21.32	20	21.79	22.00	-5	19,952	-0.03%
2021/08/17	5	22.15	5	21.40	20.80	0	19,913	0.00%
2021/08/13	3	23.35	1	24.25	22.75	2	19,689	0.01%
2021/08/11	4	23.70	0	0.00	23.50	4	19,349	0.02%
2021/08/10	3	25.05	4	25.73	25.05	-1	19,164	-0.01%
2021/08/09	4	25.59	0	0.00	25.55	4	18,994	0.02%
2021/08/06	3	26.55	4	27.21	26.55	-1	18,935	-0.01%
2021/08/05	6	27.44	17	27.52	27.15	-11	18,780	-0.06%
2021/08/04	26	27.53	11	27.07	27.00	15	18,538	0.08%
2021/08/03	5	25.95	13	26.40	27.00	-8	17,893	-0.04%
2021/08/02	7	25.77	7	26.07	25.75	0	17,642	0.00%
2021/07/30	10	27.00	10	26.30	26.30	0	17,515	0.00%
2021/07/29	10	26.00	0	0.00	26.65	10	17,276	0.06%
2021/07/28	6	25.53	33	26.67	26.30	-27	16,920	-0.16%
2021/07/27	50	26.84	17	27.58	25.35	33	16,278	0.20%
2021/07/26	1	27.30	6	27.31	27.90	-5	14,976	-0.03%
2021/07/23	11	25.46	12	24.92	25.40	-1	14,490	-0.01%
2021/07/22	5	25.90	16	26.33	25.90	-11	14,177	-0.08%
2021/07/21	5	27.11	12	26.86	26.70	-7	13,854	-0.05%
2021/07/20	48	26.61	54	26.28	27.65	-6	13,150	-0.05%
2021/07/19	36	25.99	44.8	26.06	26.25	-8.8	12,038	-0.07%
2021/07/16	4	23.78	1	24.10	23.90	3	10,756	0.03%
2021/07/15	0	0.00	6	23.15	23.15	-6	9,986	-0.06%
2021/07/13	3	22.20	6	23.30	22.20	-3	9,503	-0.03%
2021/07/12	35	23.91	1	24.10	23.90	34	9,256	0.37%
2021/07/09	18	23.83	23	23.68	23.65	-5	9,081	-0.06%
2021/07/08	5	23.15	34	23.38	23.05	-29	8,870	-0.33%
2021/07/07	1	22.80	3	23.10	22.70	-2	9,030	-0.02%
2021/07/06	39	23.28	0	0.00	23.05	39	9,028	0.43%
2021/07/05	51	24.05	31	23.61	24.05	20	8,886	0.23%
2021/07/02	8	22.37	5	22.30	22.15	3	8,261	0.04%
2021/07/01	6	22.98	0	0.00	22.95	6	8,242	0.07%
2021/06/30	41	23.13	88	23.46	23.50	-47	7,909	-0.59%
2021/06/29	10	22.09	26	22.52	22.15	-16	7,322	-0.22%
2021/06/28	2	21.60	1	21.65	21.60	1	6,873	0.01%
2021/06/25	37	22.03	19	22.04	21.90	18	6,750	0.27%
2021/06/24	3	21.20	0	0.00	21.20	3	6,257	0.05%
2021/06/23	28	21.47	22	21.63	21.40	6	6,162	0.10%
2021/06/22	8	20.61	4	21.23	20.50	4	5,337	0.07%
2021/06/21	2	20.90	3	20.40	20.80	-1	5,233	-0.02%
2021/06/18	4	20.11	3	20.30	20.05	1	5,013	0.02%
2021/06/17	13	21.31	16	21.04	20.70	-3	4,993	-0.06%
2021/06/16	0	0.00	2	20.60	20.65	-2	4,348	-0.05%
2021/06/15	5	18.80	8	18.93	18.80	-3	4,324	-0.07%
2021/06/11	56	18.53	111	18.39	18.35	-55	4,290	-1.28%	大賣/
2021/06/10	61	19.09	8	18.81	19.05	53	4,257	1.24%
2021/06/09	6	18.38	0	0.00	18.35	6	4,233	0.14%
2021/06/08	0	0.00	3	19.15	18.80	-3	4,261	-0.07%
2021/06/07	1	18.95	0	0.00	18.50	1	4,275	0.02%
2021/06/04	0	0.00	3	18.95	18.95	-3	4,312	-0.07%
2021/06/03	8	19.12	8	19.34	19.15	0	4,302	0.00%
2021/06/02	6	19.40	1	19.40	19.05	5	4,286	0.12%
2021/06/01	6	19.52	9	19.53	19.50	-3	4,277	-0.07%
2021/05/31	8	18.85	8	19.24	18.85	0	4,228	0.00%
2021/05/28	3	18.80	1	19.10	18.80	2	4,219	0.05%
2021/05/26	1	18.75	1	18.60	18.65	0	4,355	0.00%
2021/05/25	54	19.24	52	18.69	18.55	2	4,532	0.04%
2021/05/24	0	0.00	3	18.85	18.85	-3	4,727	-0.06%
2021/05/17	0	0.00	5	15.75	15.75	-5	4,682	-0.11%
2021/05/14	0	0.00	8	17.45	17.45	-8	4,613	-0.17%
2021/05/12	16	16.41	2	15.95	16.00	14	4,576	0.31%
2021/05/11	5	18.05	5	18.00	17.70	0	4,523	0.00%
2021/05/10	0	0.00	5	19.06	18.90	-5	4,524	-0.11%
2021/05/06	5	18.70	0	0.00	19.10	5	4,578	0.11%
2021/05/05	3	18.45	0	0.00	18.20	3	4,576	0.07%
2021/05/04	1	18.90	5	17.75	18.10	-4	4,596	-0.09%
2021/05/03	0	0.00	8	20.00	19.60	-8	4,575	-0.17%
2021/04/29	1	20.05	0	0.00	19.95	1	4,618	0.02%
2021/04/22	7	20.88	0	0.00	20.20	7	4,866	0.14%
2021/04/20	5	21.30	11	21.44	21.30	-6	4,811	-0.12%
2021/04/19	10	20.90	0	0.00	20.90	10	4,826	0.21%
2021/04/16	1	21.35	0	0.00	21.25	1	4,837	0.02%
2021/04/15	5	21.40	0	0.00	21.00	5	4,988	0.10%
2021/04/14	6	21.21	10	21.40	21.25	-4	5,107	-0.08%
2021/04/13	5	22.30	1	23.20	22.45	4	5,009	0.08%
2021/04/12	2	22.25	5.1	21.49	22.15	-3.1	4,725	-0.07%
2021/04/09	2	21.70	5	21.70	21.95	-3	4,628	-0.06%
2021/04/08	10	22.47	5	22.61	22.40	5	4,526	0.11%
2021/04/07	7	20.64	15	21.03	21.25	-8	4,276	-0.19%
2021/04/06	0	0.00	1	19.90	19.90	-1	4,230	-0.02%
2021/03/31	3	20.30	3	20.65	20.30	0	4,323	0.00%
2021/03/25	15	20.68	0	0.00	20.40	15	4,667	0.32%
2021/03/24	5	20.77	0	0.00	20.65	5	4,678	0.11%
2021/03/23	8	20.67	5	21.50	20.65	3	4,682	0.06%
2021/03/22	2	21.65	3	21.50	21.55	-1	4,673	-0.02%
2021/03/19	2	21.00	0	0.00	20.90	2	4,662	0.04%
2021/03/18	10	21.15	10	21.28	21.45	0	4,690	0.00%
2021/03/17	3	20.75	6	20.88	20.75	-3	4,623	-0.06%
2021/03/16	3	20.60	0	0.00	20.60	3	4,641	0.06%
2021/03/15	2	20.95	14	21.16	20.95	-12	4,684	-0.26%
2021/03/12	3	20.75	6	20.82	20.65	-3	4,691	-0.06%
2021/03/11	6	20.56	0	0.00	20.40	6	4,768	0.13%
2021/03/05	1	20.00	2	19.80	19.70	-1	5,085	-0.02%
2021/03/03	8	20.71	0	0.00	20.65	8	5,239	0.15%
2021/02/26	3	21.80	6	21.47	21.50	-3	5,823	-0.05%
2021/02/25	5	21.08	0	0.00	21.30	5	6,094	0.08%
2021/02/22	0	0.00	5	20.05	20.15	-5	6,072	-0.08%
2021/02/17	0	0.00	2	18.50	18.60	-2	6,572	-0.03%
2021/02/03	2	18.28	0	0.00	18.40	2	7,098	0.03%
2021/01/28	0	0.00	1	17.80	17.85	-1	7,696	-0.01%
2021/01/26	2	18.70	0	0.00	18.70	2	8,017	0.02%
2021/01/25	5	19.60	5	19.40	19.40	0	8,249	0.00%
2021/01/22	5	19.00	5	19.45	19.20	0	8,298	0.00%
2021/01/21	5	18.70	0	0.00	18.30	5	8,298	0.06%
2021/01/11	5	21.75	0	0.00	21.80	5	8,464	0.06%
2021/01/08	1	21.55	5	21.60	21.50	-4	8,925	-0.04%
2021/01/07	1	22.40	0	0.00	22.40	1	9,502	0.01%
2021/01/06	0	0.00	5	20.95	20.40	-5	9,713	-0.05%
2020/12/29	3	22.25	0	0.00	21.95	3	11,227	0.03%
2020/12/25	0	0.00	5	21.70	21.80	-5	11,685	-0.04%
2020/12/24	5	22.94	0	0.00	22.45	5	11,718	0.04%
2020/12/23	0	0.00	5	22.95	22.95	-5	11,717	-0.04%
2020/12/22	2	21.70	0	21.65	21.00	2	11,892	0.02%
2020/12/21	0	0.00	0.1	22.50	21.65	-0.1	12,055	0.00%
2020/12/18	0	0.00	5	22.10	22.15	-5	12,180	-0.04%
2020/12/15	0	0.00	1.3	22.49	22.00	-1.3	12,315	-0.01%
2020/12/09	0	0.00	1	22.90	22.70	-1	12,451	-0.01%
2020/12/07	14	23.81	0	0.00	23.40	14	13,133	0.11%
2020/12/04	2	22.80	0	0.00	22.75	2	13,364	0.01%
2020/12/02	0	0.00	11	23.15	23.10	-11	13,973	-0.08%
2020/12/01	10	23.95	24	24.16	24.00	-14	14,237	-0.10%
2020/11/30	15	24.92	12	24.90	24.70	3	14,450	0.02%
2020/11/27	11.2	24.88	14	24.76	24.65	-2.8	14,545	-0.02%
2020/11/26	20	25.63	15	25.05	24.75	5	14,519	0.03%
2020/11/25	19	25.36	18	25.64	25.65	1	14,371	0.01%
2020/11/24	24	23.99	3	24.07	24.60	21	13,961	0.15%
2020/11/20	0.2	22.55	0	0.00	22.55	0.2	13,572	0.00%
2020/11/19	1	22.75	0	0.00	22.75	1	13,462	0.01%
2020/11/18	2	21.90	15	22.25	22.05	-13	13,275	-0.10%
2020/11/17	4	21.95	0	0.00	22.55	4	13,054	0.03%
2020/11/16	0	0.00	23	21.16	20.50	-23	13,047	-0.18%
2020/11/13	16	21.88	2	22.00	21.80	14	13,061	0.11%
2020/11/12	25	23.04	15	21.63	22.50	10	13,178	0.08%
2020/11/11	2	23.33	45	23.28	23.10	-43	13,253	-0.32%
2020/11/10	36	24.69	42	24.40	24.30	-6	13,289	-0.05%
2020/11/09	50	25.57	97	25.27	24.95	-47	13,243	-0.35%
2020/11/06	50	25.48	21	24.93	24.95	29	13,207	0.22%
2020/11/05	60	23.94	28	24.19	25.40	32	13,224	0.24%
2020/11/04	28	23.95	33	23.85	23.10	-5	13,212	-0.04%
2020/11/03	21	24.84	61	24.63	24.40	-40	13,011	-0.31%
2020/11/02	38	25.39	20	24.80	24.60	18	12,901	0.14%
2020/10/30	0	0.00	3	25.90	25.80	-3	12,649	-0.02%
2020/10/27	0	0.00	2	27.00	26.95	-2	12,435	-0.02%
2020/10/22	0	0.00	15.6	24.04	24.15	-15.6	12,314	-0.13%
2020/10/21	0	0.00	10	24.85	24.60	-10	12,268	-0.08%
2020/10/19	0.3	25.00	10	24.15	25.50	-9.7	12,204	-0.08%
2020/10/16	43	26.11	62	25.41	25.60	-19	12,108	-0.16%
2020/10/15	51	26.21	63	27.43	27.30	-12	11,627	-0.10%
2020/10/14	13	25.10	0	0.00	25.60	13	10,878	0.12%
2020/10/13	38	22.06	29	22.97	23.30	9	10,573	0.09%
2020/10/12	1	20.50	6	21.20	21.20	-5	10,034	-0.05%
2020/10/08	58	18.64	5	19.05	19.30	53	9,959	0.53%
2020/10/07	21	18.49	23	18.04	18.20	-2	9,743	-0.02%
2020/10/06	12	17.58	6	18.95	18.20	6	9,563	0.06%
2020/10/05	11	17.46	7	17.38	17.30	4	9,367	0.04%
2020/09/30	32	17.48	6	17.46	17.65	26	9,427	0.28%
2020/09/29	7	16.37	0	0.00	16.05	7	9,283	0.08%
2020/09/28	12	17.93	11	17.04	17.05	1	9,207	0.01%
2020/09/25	8	17.68	3	18.63	18.00	5	9,075	0.06%
2020/09/24	5	16.90	2	16.80	17.70	3	8,761	0.03%
2020/09/23	3	16.20	1	17.20	17.20	2	8,753	0.02%
2020/09/22	0	0.00	31	15.41	15.65	-31	8,617	-0.36%
2020/09/21	12	16.73	3	16.50	16.40	9	8,550	0.11%
2020/09/18	3	16.45	0	0.00	16.40	3	8,478	0.04%
2020/09/17	0	0.00	9	16.05	16.05	-9	8,404	-0.11%
2020/09/16	0	0.00	14	15.79	15.70	-14	8,334	-0.17%
2020/09/15	4	16.23	0	0.00	16.00	4	8,297	0.05%
2020/09/14	21	16.16	3	15.52	15.70	18	8,416	0.21%
2020/09/11	28	16.73	22	16.52	16.80	6	8,260	0.07%
2020/09/10	5	16.43	9	16.58	17.30	-4	8,010	-0.05%
2020/09/09	23	14.74	2	15.38	15.75	21	7,491	0.28%
2020/09/08	7	14.79	20	14.51	14.35	-13	7,163	-0.18%
2020/09/07	1	15.20	2	15.30	15.30	-1	6,596	-0.02%
2020/09/04	11	13.35	5	13.95	13.95	6	6,397	0.09%
2020/09/03	15	12.44	1	12.65	12.70	14	6,019	0.23%
2020/09/02	1	11.00	0	0.00	11.55	1	5,709	0.02%
2020/09/01	0	0.00	8	10.60	10.60	-8	5,509	-0.15%
2020/08/31	0	0.00	2	10.65	10.70	-2	5,462	-0.04%
2020/08/26	2	10.55	0	0.00	10.50	2	5,302	0.04%
2020/08/24	0	0.00	2	10.40	10.25	-2	5,193	-0.04%
2020/08/21	0	0.00	2	10.50	10.50	-2	5,145	-0.04%
2020/08/20	2	9.94	0	0.00	10.80	2	5,063	0.04%
2020/08/17	0	0.00	6	11.31	11.60	-6	4,539	-0.13%
2020/08/14	3	9.96	6	10.14	10.65	-3	4,172	-0.07%
2020/08/12	8	9.82	1	9.85	9.89	7	3,892	0.18%
2020/08/11	10	10.27	5	10.14	9.60	5	3,775	0.13%
2020/08/10	3	9.39	6	9.40	9.85	-3	3,524	-0.09%
2020/08/06	8	8.97	0	0.00	8.84	8	3,355	0.24%
2020/07/31	0	0.00	3	8.86	8.78	-3	3,523	-0.09%
2020/07/30	0	0.00	1	9.01	8.90	-1	3,502	-0.03%
2020/07/29	3	8.84	0	0.00	8.94	3	3,472	0.09%
2020/07/24	0	0.00	10	8.80	8.76	-10	3,416	-0.29%
2020/07/23	2	8.99	0	0.00	8.93	2	3,410	0.06%
2020/07/22	0	0.00	22	9.13	9.11	-22	3,411	-0.64%
2020/07/20	2	8.76	0	0.00	8.90	2	3,330	0.06%
2020/07/17	0	0.00	14	8.90	8.75	-14	3,319	-0.42%
2020/07/16	0	0.00	7	9.11	9.08	-7	3,288	-0.21%
2020/07/15	15	9.55	13	9.33	9.17	2	3,243	0.06%
2020/07/14	0	0.00	10	9.40	9.20	-10	3,177	-0.31%
2020/07/10	20	9.02	11	8.99	9.00	9	3,014	0.30%
2020/07/09	41	9.10	32	9.26	9.48	9	2,863	0.31%
2020/07/08	15	8.88	0	0.00	8.90	15	2,591	0.58%
2020/07/06	2	8.51	0	0.00	8.51	2	2,323	0.09%
2020/07/03	10	8.58	0	0.00	8.44	10	2,293	0.44%
2020/07/01	10	8.93	0	0.00	8.94	10	2,020	0.49%
2020/06/24	0	0.00	21	8.81	8.75	-21	2,036	-1.03%
2020/06/22	0	0.00	12	9.16	9.00	-12	2,057	-0.58%
2020/06/19	30	9.19	5	9.41	9.18	25	2,040	1.23%
2020/06/18	3	8.96	0	0.00	8.91	3	1,839	0.16%
2020/06/08	0	0.00	1.2	9.59	9.55	-1.2	1,868	-0.06%
2020/06/05	3	9.58	3	9.54	9.53	0	1,862	0.00%
2020/06/03	0	0.00	10	9.45	9.44	-10	1,961	-0.51%
2020/06/02	14	9.45	4	9.50	9.36	10	2,092	0.48%
2020/05/19	2	9.47	2	9.50	9.44	0	2,369	0.00%
2020/05/15	0	0.00	2	9.78	9.80	-2	2,483	-0.08%
2020/05/14	5	10.40	0	0.00	10.05	5	2,644	0.19%
2020/05/13	24	10.68	7	10.71	10.60	17	2,679	0.63%
2020/05/12	5	10.50	0	0.00	10.30	5	2,789	0.18%
2020/05/08	1	10.70	1	10.90	10.60	0	2,831	0.00%
2020/05/07	1	10.30	1	10.50	10.55	0	2,836	0.00%
2020/05/06	0	0.00	2	9.75	9.75	-2	2,735	-0.07%
2020/05/05	2	9.87	0	0.00	9.84	2	2,737	0.07%
2020/05/04	0	0.00	1	9.90	9.76	-1	2,753	-0.04%
2020/04/30	1	10.10	0	0.00	10.05	1	2,749	0.04%
2020/04/29	0	0.00	5	10.05	9.98	-5	2,739	-0.18%
2020/04/27	0	0.00	2	9.77	9.73	-2	2,728	-0.07%
2020/04/24	1	9.42	0	0.00	9.38	1	2,712	0.04%
2020/04/22	3	9.04	3	9.22	9.24	0	2,757	0.00%
2020/04/21	3	9.74	3	9.84	9.12	0	2,756	0.00%
2020/04/20	5	9.80	0	0.00	9.71	5	2,735	0.18%
2020/04/17	4	9.91	3	9.97	9.90	1	2,767	0.04%
2020/04/15	3	9.55	8	9.71	9.63	-5	2,734	-0.18%
2020/04/14	2	9.45	2	9.47	9.45	0	2,765	0.00%
2020/04/09	5	9.43	0	0.00	9.42	5	2,869	0.17%
2020/04/08	1	9.37	1	9.44	9.43	0	2,901	0.00%
2020/03/31	1	9.17	1	9.19	9.03	0	3,021	0.00%
2020/03/30	0	0.00	1	8.80	8.85	-1	2,972	-0.03%
2020/03/27	4	8.91	8	9.12	8.68	-4	2,969	-0.13%
2020/03/24	0	0.00	1	7.98	7.98	-1	2,935	-0.03%
2020/03/23	1	7.66	0	0.00	7.55	1	2,916	0.03%
2020/03/18	7	8.94	7	8.99	8.69	0	2,879	0.00%
2020/03/17	5	9.00	0	0.00	8.80	5	2,865	0.17%
2020/03/16	1	9.55	3	9.90	9.52	-2	2,858	-0.07%
2020/03/13	2	10.05	0	0.00	10.15	2	2,852	0.07%
2020/03/10	1	11.50	1	11.70	12.20	0	2,841	0.00%
2020/03/09	4	12.26	13	12.67	12.10	-9	2,892	-0.31%
2020/03/06	13	13.11	13	12.98	13.20	0	2,896	0.00%
2020/02/26	0	0.00	11	12.90	12.90	-11	2,873	-0.38%
2020/02/25	3	12.98	2	13.08	12.90	1	2,931	0.03%
2020/02/24	1	12.85	1	13.10	12.90	0	2,883	0.00%
2020/02/21	1	13.35	0	0.00	13.25	1	2,865	0.03%
2020/02/20	10	13.75	9	13.75	13.70	1	2,838	0.04%
2020/02/19	0	0.00	41	13.66	13.75	-41	2,819	-1.45%
2020/02/18	4	13.68	16	13.82	13.65	-12	2,760	-0.43%
2020/02/17	25	13.68	3	13.24	13.90	22	2,688	0.82%
2020/02/14	42	12.77	3	12.63	12.75	39	2,499	1.56%
2020/02/13	0	0.00	3	12.50	12.65	-3	2,439	-0.12%
2020/02/12	1	11.90	1	12.00	11.95	0	2,342	0.00%
2020/02/11	7	11.81	2	11.85	11.85	5	2,321	0.22%
2020/02/10	0	0.00	7	12.06	12.25	-7	2,273	-0.31%
2020/02/05	2	11.35	0	0.00	11.15	2	2,195	0.09%
2020/02/03	3	11.05	3	11.18	11.10	0	2,169	0.00%
2020/01/30	0	0.00	10	11.75	11.75	-10	2,170	-0.46%
2020/01/15	0.8	12.70	0	0.00	12.70	0.8	2,315	0.03%
2020/01/13	11	13.09	1	13.10	12.90	10	2,306	0.43%
2020/01/08	0	0.00	13	12.73	12.65	-13	2,314	-0.56%
2020/01/07	14	12.86	7	12.79	12.65	7	2,315	0.30%
2020/01/06	1	12.90	1	12.95	12.80	0	2,360	0.00%
2020/01/02	1	12.80	1	12.95	12.75	0	2,330	0.00%
2019/12/30	0	0.00	1	12.75	12.80	-1	2,349	-0.04%
2019/12/26	14	12.59	15	12.69	12.60	-1	2,325	-0.04%
2019/12/20	0	0.00	1	12.30	12.10	-1	2,407	-0.04%
2019/12/19	6	12.09	0	0.00	11.90	6	2,401	0.25%
2019/12/18	0	0.00	12	11.97	12.00	-12	2,505	-0.48%
2019/12/17	2	11.88	2	11.98	11.90	0	2,566	0.00%
2019/12/16	0	0.00	5	11.85	12.00	-5	2,576	-0.19%
2019/12/13	0	0.00	2	11.85	11.90	-2	2,580	-0.08%
2019/12/12	0	0.00	20	11.85	11.85	-20	2,619	-0.76%
2019/12/11	2	11.95	1	12.10	11.95	1	2,631	0.04%
2019/12/10	4	12.01	1	12.00	11.90	3	2,650	0.11%
2019/12/09	17	12.46	0	0.00	12.15	17	2,648	0.64%
2019/12/05	10	12.50	0	0.00	12.35	10	2,619	0.38%
2019/12/04	11	12.51	1	12.75	12.40	10	2,588	0.39%
2019/12/03	0.2	12.65	3	12.65	12.65	-2.8	2,504	-0.11%
2019/12/02	0.2	11.45	0	0.00	11.50	0.2	2,403	0.01%
2019/11/21	1	7.12	0	0.00	7.13	1	2,166	0.05%
2019/11/18	0	0.00	9	7.33	7.28	-9	2,179	-0.41%
2019/11/15	9	7.50	0	0.00	7.53	9	2,225	0.40%
2019/10/29	6	7.70	3	7.73	7.58	3	3,006	0.10%
2019/10/17	5	7.83	5	7.56	7.60	0	3,571	0.00%
2019/10/16	0	0.00	2	7.72	7.72	-2	3,501	-0.06%
2019/10/04	3	7.61	1	7.51	7.51	2	3,412	0.06%
2019/10/03	0	0.00	2	7.94	7.95	-2	3,368	-0.06%
2019/10/02	0	0.00	1	8.08	8.03	-1	3,324	-0.03%
2019/10/01	0	0.00	1	8.28	8.05	-1	3,335	-0.03%
2019/09/27	7	8.41	6	8.55	8.33	1	3,310	0.03%
2019/09/26	5	8.41	5	8.53	8.37	0	3,353	0.00%
2019/09/23	6	8.41	15	8.59	8.39	-9	3,535	-0.25%
2019/09/19	5	8.31	1	8.24	8.24	4	3,444	0.12%
2019/09/18	0	0.00	1	8.32	8.32	-1	3,423	-0.03%
2019/09/17	11	8.45	0	0.00	8.42	11	3,422	0.32%
2019/09/16	3	8.67	3	8.75	8.55	0	3,442	0.00%
2019/09/12	3	8.54	15	8.57	8.46	-12	3,367	-0.36%
2019/09/11	10	8.32	0	0.00	8.32	10	3,439	0.29%
2019/09/09	3	8.37	7	8.30	8.34	-4	3,483	-0.11%
2019/09/06	2	8.31	0	0.00	8.30	2	3,523	0.06%
2019/09/05	0	0.00	5	8.40	8.26	-5	3,577	-0.14%
2019/09/04	11	8.23	2	8.28	8.25	9	3,590	0.25%
2019/09/03	0	0.00	6	8.19	8.15	-6	3,653	-0.16%
2019/08/27	5	8.07	13	8.19	8.07	-8	4,159	-0.19%
2019/08/26	10	8.11	0	0.00	8.05	10	4,162	0.24%
2019/08/23	0	0.00	5	8.25	8.20	-5	4,160	-0.12%
2019/08/22	5	8.15	0	0.00	8.19	5	4,146	0.12%
2019/08/21	1	8.25	1	8.34	8.22	0	4,146	0.00%
2019/08/20	2	8.25	6	8.39	8.22	-4	4,161	-0.10%
2019/08/19	5	8.20	5	8.25	8.16	0	4,135	0.00%
2019/08/16	5	8.16	0	0.00	8.15	5	4,147	0.12%
2019/08/15	1	8.30	0	0.00	8.12	1	4,165	0.02%
2019/08/13	3	8.49	1	8.58	8.37	2	4,578	0.04%
2019/08/01	9	9.33	6	9.41	9.13	3	5,062	0.06%
2019/07/31	6	9.30	8	9.28	9.26	-2	5,053	-0.04%
2019/07/29	6	8.94	0	0.00	9.13	6	4,788	0.13%
2019/07/24	0	0.00	4	8.48	8.53	-4	4,403	-0.09%
2019/07/23	0	0.00	5	8.42	8.27	-5	4,358	-0.11%
2019/07/19	4	8.32	2	8.25	8.25	2	4,315	0.05%
2019/07/17	7	8.32	25	8.31	8.32	-18	4,298	-0.42%
2019/07/12	2	8.28	9	8.53	8.35	-7	4,277	-0.16%
2019/07/10	2	8.32	0	0.00	8.29	2	4,217	0.05%
2019/07/05	5	8.39	0	0.00	8.35	5	4,231	0.12%
2019/07/03	0	0.00	7	8.51	8.38	-7	4,234	-0.17%
2019/07/02	5	8.68	6.5	8.60	8.60	-1.5	4,161	-0.04%
2019/06/28	1	8.35	1	8.22	8.22	0	3,990	0.00%
2019/06/26	1	8.38	1	8.34	8.34	0	4,215	0.00%
2019/06/25	3	8.57	0	0.00	8.33	3	4,222	0.07%
2019/06/24	5.1	8.58	0	0.00	8.57	5.1	4,213	0.12%
2019/06/21	2	8.85	0	0.00	8.55	2	4,203	0.05%
2019/06/14	2	9.06	2	8.92	8.83	0	3,973	0.00%
2019/06/11	1	9.12	0	0.00	8.86	1	3,783	0.03%
2019/06/10	1	9.10	2	9.46	9.12	-1	3,717	-0.03%
2019/06/06	2	9.27	4	9.25	9.02	-2	3,622	-0.06%
2019/06/05	0	0.00	8	8.82	8.91	-8	3,388	-0.24%
2019/06/04	0	0.00	5	8.09	8.10	-5	3,248	-0.15%
2019/06/03	3	8.33	0	0.00	8.31	3	3,259	0.09%
2019/05/29	4	8.47	0	0.00	8.43	4	3,229	0.12%
2019/05/24	3	8.73	0	0.00	8.55	3	3,172	0.09%
2019/05/23	0	0.00	1	8.90	8.90	-1	3,127	-0.03%
2019/05/22	5	9.00	0	0.00	8.76	5	3,098	0.16%
2019/05/21	5	9.05	34	8.88	9.30	-29	3,054	-0.95%
2019/05/20	3	8.96	6	9.21	8.82	-3	2,759	-0.11%
2019/05/17	6	8.59	10	8.60	9.05	-4	2,559	-0.16%
2019/05/16	38	8.28	14	8.19	8.40	24	2,212	1.08%
2019/05/09	0	0.00	2	6.68	6.41	-2	1,728	-0.12%
2019/05/08	2	6.76	0	0.00	6.68	2	1,708	0.12%
2019/05/07	0	0.00	1	6.68	6.68	-1	1,619	-0.06%
2019/04/25	1	6.23	0	0.00	6.18	1	1,547	0.06%
2019/04/18	0	0.00	1	6.42	6.35	-1	1,597	-0.06%
2019/04/16	0	0.00	6	6.41	6.41	-6	1,550	-0.39%
2019/04/08	0	0.00	1	6.04	6.03	-1	1,445	-0.07%
2019/04/03	1	6.07	0	0.00	6.00	1	1,426	0.07%
2019/04/01	0	0.00	2	5.92	5.85	-2	1,363	-0.15%
2019/03/28	1	7.00	0	0.00	6.99	1	1,118	0.09%
2019/03/07	7	8.23	5	8.14	8.10	2	1,187	0.17%
2019/03/06	0	0.00	4	8.15	8.19	-4	1,155	-0.35%
2019/03/05	2	8.05	0	0.00	8.08	2	1,206	0.17%
2019/03/04	1	8.07	0	0.00	8.04	1	1,209	0.08%
2019/02/26	1	8.17	0	0.00	8.14	1	1,314	0.08%
2019/02/21	2	8.08	0	0.00	8.08	2	1,344	0.15%
2019/01/17	1	8.03	1	8.13	7.84	0	1,505	0.00%
2019/01/16	4	8.08	4	8.08	8.00	0	1,487	0.00%
2018/12/25	0	0.00	1	7.06	7.10	-1	1,728	-0.06%
2018/12/21	1	7.20	0	0.00	7.21	1	1,922	0.05%
2018/12/20	3	7.16	3	7.13	7.12	0	1,947	0.00%
2018/12/06	0	0.00	10	8.09	7.77	-10	2,818	-0.35%
2018/12/04	17	8.62	0	0.00	8.45	17	2,942	0.58%
2018/11/23	2	8.09	0	0.00	7.91	2	3,683	0.05%
2018/11/22	0	0.00	1	7.82	7.61	-1	3,616	-0.03%
2018/11/21	1	7.80	0	0.00	7.80	1	3,622	0.03%
2018/11/16	1	7.64	1	7.77	7.84	0	3,843	0.00%
2018/11/13	10	7.83	10	7.78	7.78	0	3,884	0.00%
2018/11/08	0	0.00	1	7.77	7.74	-1	3,889	-0.03%
2018/10/29	1	6.89	0	0.00	6.81	1	3,804	0.03%
2018/10/19	0	0.00	1	7.37	7.32	-1	3,751	-0.03%
2018/10/15	2	8.03	2	7.98	7.97	0	3,671	0.00%
2018/10/04	0	0.00	10	9.65	9.60	-10	3,692	-0.27%
2018/10/02	0	0.00	3	9.90	9.87	-3	3,681	-0.08%
2018/09/28	2	10.45	0	0.00	10.30	2	3,589	0.06%
2018/09/26	0	0.00	20	10.25	10.20	-20	3,553	-0.56%
2018/09/25	30	10.55	0	0.00	10.25	30	3,549	0.85%
2018/09/21	0	0.00	1	10.45	10.35	-1	3,522	-0.03%
2018/09/20	1	10.75	58	10.65	10.35	-57	3,477	-1.64%
2018/09/19	18	10.89	3	10.35	10.90	15	3,476	0.43%
2018/09/18	0	0.00	7	10.44	10.05	-7	3,279	-0.21%
2018/09/17	20	10.44	6	10.30	10.15	14	3,256	0.43%
2018/09/14	6	10.43	8	10.75	10.45	-2	3,262	-0.06%
2018/09/12	6	10.02	0	0.00	10.10	6	3,091	0.19%
2018/09/11	14	9.66	9	9.77	10.25	5	3,070	0.16%
2018/09/10	0	0.00	13	9.41	9.36	-13	2,969	-0.44%
2018/09/07	0	0.00	1	10.50	10.15	-1	2,941	-0.03%
2018/09/06	41	10.98	11	10.99	10.55	30	2,876	1.04%
2018/09/04	12	10.91	13	10.64	10.95	-1	2,704	-0.04%
2018/09/03	12	10.79	5	10.70	10.60	7	2,515	0.28%
2018/08/30	4	8.79	0	0.00	9.00	4	2,140	0.19%
2018/08/27	1	8.88	12	8.80	8.75	-11	2,217	-0.50%
2018/08/24	11	8.63	0	0.00	8.62	11	2,187	0.50%
2018/08/15	0	0.00	1	8.04	8.04	-1	1,927	-0.05%
2018/08/10	2	9.22	1	8.90	8.90	1	1,882	0.05%
2018/08/08	0	0.00	3	9.30	9.27	-3	1,945	-0.15%
2018/07/26	3	9.45	0	0.00	9.57	3	2,418	0.12%
2018/07/03	0	0.00	2	9.70	9.50	-2	2,381	-0.08%
2018/06/28	5	10.35	5	10.75	10.60	0	2,324	0.00%
2018/06/27	5	11.10	4	10.25	10.20	1	2,421	0.04%
2018/06/26	0	0.00	3	11.60	11.30	-3	2,360	-0.13%
2018/06/22	0	0.00	5	12.10	12.05	-5	2,245	-0.22%
2018/06/20	0	0.00	10	12.30	12.30	-10	2,249	-0.44%
2018/06/07	10	12.60	0	0.00	12.35	10	2,273	0.44%
2018/06/05	0	0.00	5	12.05	12.05	-5	2,149	-0.23%
2018/05/22	0	0.00	5	12.40	12.30	-5	2,121	-0.24%
2018/05/18	2	12.55	0	0.00	12.50	2	2,134	0.09%
2018/05/15	3	13.25	10	12.90	12.60	-7	2,184	-0.32%
2018/05/14	11	14.25	13	13.98	13.85	-2	2,150	-0.09%
2018/05/11	0	0.00	6	13.60	13.85	-6	1,992	-0.30%
2018/05/10	4	12.85	0	0.00	13.05	4	1,870	0.21%
2018/05/09	2	12.75	0	0.00	12.70	2	1,870	0.11%
2018/05/08	2	13.00	0	0.00	12.90	2	1,873	0.11%
2018/05/07	2	12.90	0	0.00	13.00	2	1,887	0.11%
2018/05/03	0	0.00	2	13.20	13.05	-2	1,840	-0.11%
2018/04/30	0	0.00	2	12.55	12.55	-2	1,800	-0.11%
2018/04/26	2	12.20	0	0.00	12.15	2	1,757	0.11%
2018/04/24	6	12.82	0	0.00	12.60	6	1,737	0.35%
2018/04/23	0	0.00	1	13.70	13.45	-1	1,739	-0.06%
2018/04/20	2	13.45	0	0.00	13.60	2	1,743	0.11%
2018/04/19	2	13.70	0	0.00	13.55	2	1,750	0.11%
2018/04/17	2	13.60	0	0.00	13.50	2	1,746	0.11%
2018/04/16	0	0.00	3	13.98	13.80	-3	1,755	-0.17%
2018/04/12	2	14.25	1	14.20	14.10	1	1,789	0.06%
2018/04/11	2	13.70	0	0.00	13.90	2	1,764	0.11%
2018/04/09	1	13.60	0	0.00	13.65	1	1,774	0.06%
2018/03/31	12	14.05	2	14.30	14.00	10	1,766	0.57%
2018/03/30	6	13.88	2	14.20	14.30	4	1,763	0.23%
2018/03/29	5	15.08	1	15.00	15.00	4	1,602	0.25%
2018/03/27	1	15.20	0	0.00	15.25	1	1,630	0.06%
2018/03/26	1	15.10	0	0.00	15.10	1	1,721	0.06%
2018/03/23	0	0.00	5	15.30	15.30	-5	1,727	-0.29%
2018/03/22	4	16.13	3	16.05	15.65	1	1,740	0.06%
2018/03/20	0	0.00	1	15.85	15.80	-1	1,718	-0.06%
2018/03/19	10	15.95	11	16.00	15.90	-1	1,733	-0.06%
2018/03/16	1	15.60	0	0.00	15.45	1	1,688	0.06%
2018/03/14	1	15.70	0	0.00	15.80	1	1,702	0.06%
2018/03/12	0	0.00	10	15.20	15.05	-10	1,659	-0.60%
2018/03/09	0	0.00	2	15.25	15.40	-2	1,671	-0.12%
2018/03/08	2	15.65	0	0.00	15.50	2	1,697	0.12%
2018/03/06	1	15.15	0	0.00	15.05	1	1,719	0.06%
2018/02/12	6	14.29	0	0.00	14.20	6	2,055	0.29%
2018/02/09	0	0.00	1	14.60	14.50	-1	2,053	-0.05%
2018/02/06	0	0.00	6	14.85	14.10	-6	2,043	-0.29%
2018/02/02	0	0.00	9	15.85	15.90	-9	2,043	-0.44%
2018/01/25	1	15.90	0	0.00	15.90	1	2,200	0.05%
2018/01/22	6	16.37	1	16.40	16.30	5	2,250	0.22%
2018/01/16	1	16.10	0	0.00	16.25	1	2,467	0.04%
2018/01/12	1	16.25	1	16.45	16.25	0	2,573	0.00%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/10	1	16.10	0	0.00	15.95	1	2,801	0.04%
2018/01/08	0	0.00	21	17.00	16.55	-21	3,387	-0.62%
2018/01/04	2	16.60	0	0.00	16.80	2	3,612	0.06%