國碩 (2406)-德信-和平券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.30	4	21.13	21.10	-2	4,388	-0.05%
2024/05/02	0	0.00	1	20.95	21.20	-1	4,345	-0.02%
2024/04/30	1	21.05	0	0.00	20.95	1	4,321	0.02%
2024/04/29	1	20.80	0	0.00	20.80	1	4,227	0.02%
2024/04/26	11	20.37	10	20.20	20.20	1	4,204	0.02%
2024/04/24	3	20.65	10	20.73	20.50	-7	4,162	-0.17%
2024/04/23	2	20.30	0	0.00	20.20	2	4,136	0.05%
2024/04/18	0	0.00	2	20.93	21.00	-2	4,222	-0.05%
2024/04/17	2	21.05	0	0.00	21.00	2	4,161	0.05%
2024/04/15	0	0.00	1	20.55	20.65	-1	3,988	-0.03%
2024/04/11	13	21.38	2	20.95	21.35	11	3,583	0.31%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/03/25	1	19.70	0	0.00	19.60	1	2,450	0.04%
2024/03/22	5	19.00	6	19.71	19.65	-1	2,360	-0.04%
2024/03/05	0	0.00	1	18.15	17.95	-1	1,290	-0.08%
2024/03/04	2	18.30	0	0.00	18.20	2	1,272	0.16%
2024/02/23	5	17.40	5	17.10	17.10	0	1,200	0.00%
2024/02/22	0	0.00	1	17.30	17.25	-1	1,208	-0.08%
2024/02/19	0	0.00	1	17.15	17.75	-1	1,217	-0.08%
2024/02/16	1	16.75	0	0.00	16.90	1	1,196	0.08%
2024/02/05	0	0.00	1	16.25	16.30	-1	1,190	-0.08%
2024/01/31	0	0.00	1	16.95	16.85	-1	1,195	-0.08%
2024/01/25	0	0.00	1	17.25	17.35	-1	1,239	-0.08%
2024/01/19	0	0.00	1	16.95	16.90	-1	1,579	-0.06%
2024/01/18	2	16.80	3	16.80	17.05	-1	1,572	-0.06%
2024/01/16	1	18.15	0	0.00	17.40	1	1,537	0.07%
2024/01/15	2	17.95	4	18.00	17.90	-2	1,476	-0.14%
2024/01/11	12	17.08	1	16.90	16.75	11	1,299	0.85%
2023/12/20	0	0.00	1	16.80	16.80	-1	1,272	-0.08%
2023/11/23	0	0.00	1	17.20	17.00	-1	1,143	-0.09%
2023/11/21	1	16.70	0	0.00	16.60	1	1,078	0.09%
2023/11/15	0	0.00	1	16.40	16.30	-1	1,044	-0.10%
2023/11/10	10	15.80	10	15.60	15.60	0	1,022	0.00%
2023/11/06	10	15.70	10	16.38	16.05	0	1,047	0.00%
2023/10/31	1	16.95	1	16.70	16.70	0	915	0.00%
2023/10/25	10	15.20	10	15.00	15.00	0	607	0.00%
2023/10/13	0	0.00	5	14.90	14.90	-5	649	-0.77%
2023/10/05	10	14.70	10	15.00	15.00	0	736	0.00%
2023/08/28	0	0.00	4	15.90	15.80	-4	1,056	-0.38%
2023/08/21	0	0.00	1	16.00	16.00	-1	1,075	-0.09%
2023/08/15	1	15.95	1	16.00	16.00	0	1,093	0.00%
2023/08/14	0	0.00	1	15.25	15.30	-1	1,093	-0.09%
2023/08/04	0	0.00	1	16.60	16.60	-1	1,109	-0.09%
2023/07/27	0	0.00	1	16.60	16.70	-1	1,147	-0.09%
2023/07/25	0	0.00	2	16.33	16.50	-2	1,145	-0.17%
2023/07/24	0	0.00	3	16.40	16.35	-3	1,137	-0.26%
2023/07/19	0	0.00	1	16.90	16.75	-1	1,152	-0.09%
2023/07/18	0	0.00	4	16.78	16.90	-4	1,173	-0.34%
2023/07/14	0	0.00	1	16.80	16.70	-1	1,420	-0.07%
2023/07/12	3	17.20	2	17.38	17.05	1	1,420	0.07%
2023/07/05	0	0.00	3	18.00	18.00	-3	1,420	-0.21%
2023/06/30	0	0.00	4	18.15	18.15	-4	1,411	-0.28%
2023/06/20	10	18.50	0	0.00	18.35	10	1,463	0.68%
2023/06/15	1	18.00	0	0.00	18.10	1	1,770	0.06%
2023/06/13	1	18.05	0	0.00	18.05	1	1,911	0.05%
2023/06/08	0	0.00	1	18.50	18.25	-1	1,953	-0.05%
2023/06/05	0	0.00	5	18.65	18.60	-5	2,016	-0.25%
2023/06/02	5	18.35	0	0.00	18.25	5	2,016	0.25%
2023/05/18	1	18.00	1	18.00	18.15	0	2,127	0.00%
2023/05/09	1	18.30	0	0.00	18.25	1	2,099	0.05%
2023/05/08	0	0.00	2	18.90	18.75	-2	2,076	-0.10%
2023/04/26	0	0.00	2	18.83	19.10	-2	2,210	-0.09%
2023/04/25	0	0.00	6	19.08	18.90	-6	2,204	-0.27%
2023/04/24	0	0.00	2	19.48	19.40	-2	2,183	-0.09%
2023/04/21	0	0.00	2	19.75	19.50	-2	2,182	-0.09%
2023/04/19	9	20.86	15	20.80	20.55	-6	2,091	-0.29%
2023/04/18	0	0.00	3	20.08	19.85	-3	1,891	-0.16%
2023/04/17	0	0.00	2	19.83	19.80	-2	1,863	-0.11%
2023/04/14	0	0.00	1	19.90	19.85	-1	1,895	-0.05%
2023/04/13	0	0.00	5	20.20	20.10	-5	1,881	-0.27%
2023/04/12	5	20.08	3	19.90	20.05	2	1,848	0.11%
2023/04/11	0	0.00	1	19.85	19.70	-1	1,821	-0.05%
2023/04/10	0	0.00	1	19.80	19.75	-1	1,821	-0.05%
2023/04/06	3	19.85	5	20.00	19.80	-2	1,822	-0.11%
2023/03/31	0	0.00	1	20.05	20.00	-1	1,818	-0.05%
2023/03/24	0	0.00	1	20.45	20.40	-1	1,818	-0.05%
2023/03/23	0	0.00	4	20.66	20.45	-4	1,816	-0.22%
2023/03/21	0	0.00	3	20.75	20.55	-3	1,846	-0.16%
2023/03/20	10	20.79	9	20.89	20.80	1	1,873	0.05%
2023/03/17	11	20.00	17	19.75	20.05	-6	2,006	-0.30%
2023/03/15	0	0.00	2	19.15	19.65	-2	2,016	-0.10%
2023/03/14	0	0.00	2	19.15	19.00	-2	2,036	-0.10%
2023/03/13	0	0.00	1	18.95	19.00	-1	2,217	-0.05%
2023/03/10	3	19.45	0	0.00	19.25	3	2,358	0.13%
2023/03/09	0	0.00	1	19.95	19.85	-1	2,351	-0.04%
2023/03/08	3	20.20	0	0.00	20.30	3	2,349	0.13%
2023/03/06	0	0.00	2	20.03	20.00	-2	2,313	-0.09%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/24	0	0.00	4	19.83	19.70	-4	2,316	-0.17%
2023/02/22	1	19.80	2	19.83	19.75	-1	2,315	-0.04%
2023/02/16	2	20.20	1	20.00	20.00	1	2,371	0.04%
2023/02/15	1	19.55	2	19.73	19.70	-1	2,300	-0.04%
2023/02/10	0	0.00	1	19.55	19.45	-1	2,296	-0.04%
2023/02/08	0	0.00	1	19.50	19.65	-1	2,301	-0.04%
2023/02/02	0	0.00	1	20.10	19.80	-1	2,295	-0.04%
2023/02/01	0	0.00	1	19.80	19.75	-1	2,277	-0.04%
2023/01/31	1	19.70	3	19.52	19.55	-2	2,256	-0.09%
2023/01/30	1	19.20	0	0.00	19.05	1	2,175	0.05%
2023/01/04	2	19.35	4	19.20	19.20	-2	2,299	-0.09%
2023/01/03	0	0.00	2	18.60	18.55	-2	2,274	-0.09%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/22	1	19.00	0	0.00	19.00	1	2,313	0.04%
2022/12/16	7	19.85	0	0.00	19.65	7	2,416	0.29%
2022/12/13	0	0.00	1	20.05	20.00	-1	2,374	-0.04%
2022/12/09	0	0.00	3	20.93	20.80	-3	2,225	-0.13%
2022/12/02	1	20.00	3	19.45	19.90	-2	1,577	-0.13%
2022/12/01	0	0.00	1	18.80	18.70	-1	1,446	-0.07%
2022/11/30	0	0.00	2	18.40	18.75	-2	1,498	-0.13%
2022/11/23	0	0.00	1	18.05	18.10	-1	1,900	-0.05%
2022/11/17	0	0.00	3	18.48	18.55	-3	2,036	-0.15%
2022/11/11	1	17.50	0	0.00	17.50	1	2,171	0.05%
2022/11/10	0	0.00	7	17.70	17.55	-7	2,227	-0.31%
2022/11/09	0	0.00	1	17.50	17.50	-1	2,326	-0.04%
2022/11/08	5	17.55	0	0.00	17.45	5	2,364	0.21%
2022/10/13	1	16.20	6	16.18	16.20	-5	2,906	-0.17%
2022/10/05	1	18.20	1	18.65	18.20	0	3,076	0.00%
2022/10/04	1	18.25	0	0.00	18.25	1	3,127	0.03%
2022/09/30	1	17.90	0	0.00	17.90	1	3,196	0.03%
2022/09/28	0	0.00	2	18.90	17.50	-2	3,253	-0.06%
2022/09/27	0	0.00	2	18.65	19.00	-2	3,277	-0.06%
2022/09/26	2	19.00	4	19.28	19.00	-2	3,291	-0.06%
2022/09/23	0	0.00	5	20.30	19.95	-5	3,317	-0.15%
2022/09/22	0	0.00	4	20.33	20.20	-4	3,345	-0.12%
2022/09/21	1	20.25	0	0.00	20.10	1	3,407	0.03%
2022/09/15	2	20.60	0	0.00	20.65	2	3,635	0.06%
2022/09/12	5	21.14	8	21.24	21.25	-3	3,813	-0.08%
2022/09/08	0	0.00	1	20.85	20.75	-1	3,833	-0.03%
2022/09/07	0	0.00	5	20.31	20.50	-5	3,859	-0.13%
2022/09/06	2	20.93	57	20.60	20.45	-55	3,864	-1.42%
2022/09/05	2	21.80	1	21.10	21.10	1	3,842	0.03%
2022/09/02	1	22.55	1	22.20	22.20	0	3,803	0.00%
2022/09/01	0	0.00	6	22.56	22.60	-6	3,783	-0.16%
2022/08/31	1	22.45	0	0.00	22.40	1	3,740	0.03%
2022/08/30	12	22.92	7	23.26	22.70	5	3,751	0.13%
2022/08/29	3	22.50	0	0.00	22.45	3	3,644	0.08%
2022/08/26	1	22.60	0	0.00	22.65	1	3,762	0.03%
2022/08/25	0	0.00	3	22.87	22.95	-3	3,904	-0.08%
2022/08/24	0	0.00	2	22.30	22.30	-2	4,185	-0.05%
2022/08/23	0	0.00	2	22.20	22.50	-2	4,193	-0.05%
2022/08/22	1	22.65	4	22.66	22.30	-3	4,196	-0.07%
2022/08/18	1	22.70	3	22.93	22.70	-2	4,278	-0.05%
2022/08/17	1	22.60	2	22.55	22.45	-1	4,224	-0.02%
2022/08/16	3	22.35	0	0.00	22.20	3	4,189	0.07%
2022/08/15	3	22.05	0	0.00	22.00	3	4,139	0.07%
2022/08/12	0	0.00	2	21.65	21.70	-2	4,201	-0.05%
2022/08/11	6	21.57	5	21.35	21.35	1	4,204	0.02%
2022/08/09	0	0.00	3	21.68	21.20	-3	4,599	-0.07%
2022/08/08	3	21.07	3	21.23	21.25	0	4,574	0.00%
2022/08/02	4	20.94	2	20.88	20.85	2	4,692	0.04%
2022/07/28	1	21.80	0	0.00	21.55	1	4,715	0.02%
2022/07/27	1	21.95	6.3	21.73	21.95	-5.3	4,730	-0.11%
2022/07/21	6	22.19	10	22.14	22.20	-4	4,874	-0.08%
2022/07/19	4	22.25	0	0.00	22.10	4	4,918	0.08%
2022/07/18	0	0.00	2	21.93	21.60	-2	4,896	-0.04%
2022/07/15	6	21.34	5	21.30	21.30	1	4,930	0.02%
2022/07/14	8	20.96	9	21.09	21.15	-1	5,264	-0.02%
2022/07/13	0.5	21.25	0	0.00	21.00	0.5	5,264	0.01%
2022/07/12	0	0.00	3	20.07	20.00	-3	5,294	-0.06%
2022/07/11	0.5	21.50	0	0.00	21.40	0.5	5,293	0.01%
2022/07/08	1	21.30	0	0.00	21.05	1	5,279	0.02%
2022/07/06	4	20.85	0	0.00	20.70	4	5,298	0.08%
2022/07/05	1	21.80	0	0.00	21.50	1	5,374	0.02%
2022/07/04	5	21.00	0	0.00	20.85	5	5,351	0.09%
2022/06/30	0	0.00	1	22.15	21.75	-1	5,371	-0.02%
2022/06/29	2	22.65	3	22.52	22.40	-1	5,366	-0.02%
2022/06/27	2	22.08	1	22.10	22.25	1	5,420	0.02%
2022/06/24	2	21.78	1	21.85	22.00	1	5,444	0.02%
2022/06/22	1	21.95	1	21.05	20.85	0	5,468	0.00%
2022/06/21	2	20.70	2	20.25	20.65	0	5,407	0.00%
2022/06/20	1	20.95	2	19.98	20.00	-1	5,520	-0.02%
2022/06/17	0	0.00	1	20.70	20.70	-1	5,604	-0.02%
2022/06/16	2	21.83	5	21.76	21.10	-3	5,707	-0.05%
2022/06/15	0	0.00	0.2	22.00	21.70	-0.2	5,877	0.00%
2022/06/14	0	0.00	1	21.85	21.75	-1	6,252	-0.02%
2022/06/13	0	0.00	10	22.10	21.85	-10	6,849	-0.15%
2022/06/09	4	22.80	3	22.75	22.75	1	7,165	0.01%
2022/06/08	10	23.03	10	22.60	22.60	0	7,332	0.00%
2022/06/07	11	23.00	1	22.90	22.90	10	7,887	0.13%
2022/06/06	3	23.88	2	24.13	23.80	1	8,453	0.01%
2022/06/02	2	23.83	4	23.88	23.90	-2	8,495	-0.02%
2022/06/01	1	24.20	1	23.85	24.30	0	8,407	0.00%
2022/05/27	0	0.00	1	22.10	22.10	-1	8,630	-0.01%
2022/05/20	4	22.13	1	22.05	21.95	3	8,780	0.03%
2022/05/19	0	0.00	1	21.15	22.10	-1	8,743	-0.01%
2022/05/18	2	21.65	0	0.00	21.75	2	8,743	0.02%
2022/05/17	1	21.55	0	0.00	21.60	1	8,676	0.01%
2022/05/10	2	19.80	2	20.20	20.35	0	8,498	0.00%
2022/05/09	0	0.00	12	20.37	20.05	-12	8,514	-0.14%
2022/05/06	6	21.26	4	21.16	21.10	2	8,493	0.02%
2022/05/05	0	0.00	1	21.95	22.00	-1	8,525	-0.01%
2022/05/04	1	21.75	0	0.00	21.80	1	8,561	0.01%
2022/05/03	2	21.60	4	21.80	21.85	-2	8,661	-0.02%
2022/04/29	5	22.55	0	0.00	22.30	5	8,760	0.06%
2022/04/28	0	0.00	1	22.65	22.60	-1	8,836	-0.01%
2022/04/27	0	0.00	10	22.37	22.80	-10	8,872	-0.11%
2022/04/25	6	24.39	1	24.75	23.90	5	8,913	0.06%
2022/04/22	1	25.20	0	0.00	25.00	1	8,941	0.01%
2022/04/21	3	25.78	0	0.00	25.40	3	9,085	0.03%
2022/04/20	0	0.00	3	25.88	26.00	-3	9,148	-0.03%
2022/04/19	1	24.90	1	24.90	24.80	0	9,086	0.00%
2022/04/18	8	25.14	6	25.18	25.00	2	9,304	0.02%
2022/04/15	2	25.25	3	25.20	24.70	-1	9,468	-0.01%
2022/04/14	1	24.80	0	0.00	24.75	1	9,882	0.01%
2022/04/12	0	0.00	10	25.00	24.55	-10	10,646	-0.09%
2022/04/11	0	0.00	0.5	25.50	25.05	-0.5	10,756	0.00%
2022/04/08	2	25.18	2	25.43	25.25	0	10,682	0.00%
2022/04/07	1	24.95	0	0.00	24.70	1	10,677	0.01%
2022/04/01	10	25.50	0	0.00	25.55	10	10,702	0.09%
2022/03/30	1	25.85	22	26.03	25.60	-21	10,739	-0.20%
2022/03/29	13	25.47	14	25.75	25.55	-1	10,746	-0.01%
2022/03/28	1	25.05	0	0.00	25.05	1	10,805	0.01%
2022/03/25	7	25.33	0	0.00	25.15	7	10,918	0.06%
2022/03/24	6	25.85	0	0.00	25.70	6	11,043	0.05%
2022/03/23	5	25.70	0	0.00	25.65	5	11,845	0.04%
2022/03/22	5	26.05	2	26.25	26.05	3	13,165	0.02%
2022/03/21	13	26.24	7	26.48	26.05	6	14,711	0.04%
2022/03/18	4	26.74	1	26.10	26.10	3	17,040	0.02%
2022/03/17	9	26.77	5	27.10	27.10	4	19,322	0.02%
2022/03/16	21	26.57	19	26.22	26.50	2	20,385	0.01%
2022/03/15	15	25.85	5	26.02	25.45	10	20,707	0.05%
2022/03/14	5	26.15	1	26.15	25.65	4	20,766	0.02%
2022/03/11	3	26.25	4	26.15	26.15	-1	21,171	0.00%
2022/03/10	18	25.98	5	26.25	26.20	13	21,469	0.06%
2022/03/09	11	25.69	18	25.98	26.20	-7	21,660	-0.03%
2022/03/08	3	24.40	2	24.20	24.40	1	21,493	0.00%
2022/03/07	0	0.00	11	24.95	23.85	-11	21,509	-0.05%
2022/03/04	18	25.53	6	25.03	24.90	12	21,684	0.06%
2022/03/03	9	25.26	8	25.46	25.35	1	21,615	0.00%
2022/03/02	0	0.00	1	25.10	24.70	-1	21,373	0.00%
2022/02/23	1	24.05	0	0.00	24.95	1	21,698	0.00%
2022/02/22	1	24.25	0	0.00	24.00	1	21,675	0.00%
2022/02/18	11	25.00	0	0.00	25.00	11	21,669	0.05%
2022/02/16	1	25.35	0	0.00	25.10	1	21,665	0.00%
2022/02/11	1	26.00	0	0.00	25.75	1	21,847	0.00%
2022/02/09	3	26.50	0	0.00	26.60	3	21,891	0.01%
2022/01/26	0.1	25.35	6	25.00	25.30	-5.9	22,031	-0.03%
2022/01/25	3	25.07	1	25.35	25.00	2	22,316	0.01%
2022/01/21	11.4	26.06	1	25.40	25.30	10.4	23,192	0.04%
2022/01/18	10	27.06	1	27.20	26.35	9	23,390	0.04%
2022/01/17	1	27.00	13	26.87	27.10	-12	23,532	-0.05%
2022/01/14	4	26.55	4	26.64	26.20	0	23,665	0.00%
2022/01/13	7	27.44	3	27.60	27.15	4	24,309	0.02%
2022/01/12	0	0.00	10	27.30	27.00	-10	24,675	-0.04%
2022/01/11	1	28.15	0	0.00	28.15	1	24,765	0.00%
2022/01/07	16	29.26	10	28.99	28.20	6	24,520	0.02%
2022/01/06	43	31.27	0	0.00	31.05	43	24,394	0.18%
2022/01/05	11	35.32	1	35.85	34.45	10	24,093	0.04%
2022/01/04	2	36.05	19	35.89	36.10	-17	24,264	-0.07%
2022/01/03	18	35.13	3	34.65	34.30	15	24,600	0.06%
2021/12/29	2	34.58	0	0.00	34.70	2	25,197	0.01%
2021/12/23	0	0.00	22	35.68	35.60	-22	27,183	-0.08%
2021/12/22	0	0.00	7	35.26	35.40	-7	27,484	-0.03%
2021/12/21	5	33.25	9	33.85	34.40	-4	27,531	-0.01%
2021/12/20	2	34.05	1	34.15	34.15	1	27,380	0.00%
2021/12/17	8	35.44	20.1	35.80	35.25	-12.1	27,196	-0.04%
2021/12/16	22.1	36.50	39	36.50	35.60	-16.9	26,325	-0.06%
2021/12/15	5	34.59	13.6	35.44	36.30	-8.6	24,950	-0.03%
2021/12/14	26	33.98	14	33.79	34.15	12	23,347	0.05%
2021/12/13	72	31.33	60	32.06	33.40	12	20,886	0.06%
2021/12/10	14	28.13	44	29.06	30.40	-30	18,473	-0.16%
2021/12/09	22	27.70	64	27.43	27.65	-42	17,056	-0.25%
2021/12/08	14	26.03	1	26.00	25.95	13	16,201	0.08%
2021/12/07	2	25.95	26	25.83	25.95	-24	15,933	-0.15%
2021/12/06	25	25.42	19	25.27	25.45	6	15,489	0.04%
2021/12/03	37	25.47	19	25.27	24.85	18	15,069	0.12%
2021/12/02	14	25.10	10	24.92	24.75	4	14,386	0.03%
2021/12/01	2	24.35	20	23.90	24.50	-18	14,103	-0.13%
2021/11/30	26	24.25	8	23.94	24.35	18	14,088	0.13%
2021/11/29	2	22.80	7	22.52	23.10	-5	14,122	-0.04%
2021/11/26	1	23.55	3	22.97	22.90	-2	14,097	-0.01%
2021/11/25	7	24.41	5	23.60	23.60	2	14,189	0.01%
2021/11/24	15	24.47	13	24.27	24.35	2	14,339	0.01%
2021/11/23	11	23.34	15	23.36	23.30	-4	14,503	-0.03%
2021/11/19	3	22.65	4	22.65	22.60	-1	14,801	-0.01%
2021/11/18	1	22.50	2	22.25	22.55	-1	14,843	-0.01%
2021/11/17	0	0.00	2	23.40	23.10	-2	14,808	-0.01%
2021/11/16	3	23.20	2	23.15	23.05	1	14,889	0.01%
2021/11/15	5	23.27	6	23.16	23.15	-1	14,924	-0.01%
2021/11/12	0	0.00	1	23.00	23.15	-1	14,989	-0.01%
2021/11/11	0	0.00	10	23.90	23.85	-10	14,937	-0.07%
2021/11/10	0	0.00	5	24.40	24.10	-5	14,941	-0.03%
2021/11/09	0	0.00	1.1	24.16	24.30	-1.1	15,260	-0.01%
2021/11/08	0	0.00	2	24.00	23.85	-2	15,243	-0.01%
2021/11/05	5	24.00	0	0.00	23.90	5	15,409	0.03%
2021/11/04	7	24.38	0	0.00	24.50	7	15,561	0.04%
2021/11/03	3	24.25	31	24.21	24.05	-28	15,566	-0.18%
2021/11/02	8	25.03	2	24.95	24.40	6	15,637	0.04%
2021/11/01	10	25.97	13	26.15	25.65	-3	15,596	-0.02%
2021/10/29	9.6	25.37	4	25.53	25.00	5.6	15,443	0.04%
2021/10/28	1	25.10	1	25.40	24.90	0	15,383	0.00%
2021/10/27	10	24.80	5	25.10	24.85	5	15,290	0.03%
2021/10/26	7	24.79	0	0.00	24.75	7	15,455	0.05%
2021/10/25	2	25.23	35	25.34	25.30	-33	15,686	-0.21%
2021/10/22	21	24.85	5	24.95	24.70	16	16,147	0.10%
2021/10/21	31	25.98	12	25.68	25.70	19	17,241	0.11%
2021/10/20	12	24.84	3	25.07	25.20	9	16,929	0.05%
2021/10/19	16	24.43	7	24.69	24.30	9	16,735	0.05%
2021/10/15	1	23.75	0	0.00	23.80	1	17,324	0.01%
2021/10/14	10	23.80	0	0.00	23.80	10	18,321	0.05%
2021/10/13	0	0.00	1	24.35	23.70	-1	19,334	-0.01%
2021/10/12	1	23.75	0	0.00	23.35	1	19,792	0.01%
2021/10/08	1	23.90	2	24.10	24.30	-1	19,908	-0.01%
2021/10/06	0	0.00	3	22.77	23.10	-3	19,397	-0.02%
2021/10/05	5	21.62	0	0.00	22.20	5	19,306	0.03%
2021/10/04	1	22.15	0	0.00	21.70	1	19,567	0.01%
2021/10/01	14	25.65	4	25.63	23.20	10	19,369	0.05%
2021/09/29	0	0.00	2	23.45	23.00	-2	17,935	-0.01%
2021/09/24	3	21.72	0	0.00	21.70	3	18,705	0.02%
2021/09/16	1	22.15	0	0.00	22.15	1	20,258	0.00%
2021/09/14	0	0.00	1	22.60	22.30	-1	21,134	0.00%
2021/09/10	1	22.70	0	0.00	22.75	1	21,388	0.00%
2021/09/09	1	22.80	1	22.90	22.75	0	21,431	0.00%
2021/09/06	1	24.10	3	24.45	23.90	-2	22,117	-0.01%
2021/09/02	0	0.00	1	24.40	24.00	-1	21,851	0.00%
2021/09/01	1	23.70	0	0.00	23.85	1	21,561	0.00%
2021/08/31	0	0.00	2	24.15	24.05	-2	21,504	-0.01%
2021/08/30	5	24.50	1	24.05	23.90	4	21,364	0.02%
2021/08/27	2	23.48	5	24.02	23.50	-3	21,060	-0.01%
2021/08/26	1	22.60	2	22.60	22.80	-1	20,555	0.00%
2021/08/25	3	22.73	9	22.89	22.60	-6	20,486	-0.03%
2021/08/23	0	0.00	1	22.00	22.10	-1	20,189	0.00%
2021/08/20	1	21.25	0	0.00	21.25	1	20,138	0.00%
2021/08/19	1	21.25	0	0.00	20.60	1	20,012	0.00%
2021/08/18	2	21.70	4	20.84	22.00	-2	19,952	-0.01%
2021/08/17	2	22.30	0	0.00	20.80	2	19,913	0.01%
2021/08/16	1	21.95	0	0.00	21.50	1	19,836	0.01%
2021/08/13	9	23.33	2	23.75	22.75	7	19,689	0.04%
2021/08/12	1	24.15	0	0.00	24.15	1	19,372	0.01%
2021/08/11	7	24.45	3	24.60	23.50	4	19,349	0.02%
2021/08/09	2	26.75	2	26.05	25.55	0	18,994	0.00%
2021/08/06	0	0.00	1	27.25	26.55	-1	18,935	-0.01%
2021/08/05	0	0.00	4	27.13	27.15	-4	18,780	-0.02%
2021/08/04	27	27.63	0	0.00	27.00	27	18,538	0.15%
2021/08/03	2	26.60	0	0.00	27.00	2	17,893	0.01%
2021/07/30	5	26.00	5	26.60	26.30	0	17,515	0.00%
2021/07/29	3	26.25	3	26.65	26.65	0	17,276	0.00%
2021/07/28	20	26.00	2	26.70	26.30	18	16,920	0.11%
2021/07/27	6	27.64	7	27.60	25.35	-1	16,278	-0.01%
2021/07/26	2	27.30	12	27.47	27.90	-10	14,976	-0.07%
2021/07/23	7	25.51	0	0.00	25.40	7	14,490	0.05%
2021/07/22	4	26.70	5	26.64	25.90	-1	14,177	-0.01%
2021/07/21	3	27.58	4	27.30	26.70	-1	13,854	-0.01%
2021/07/20	9	26.04	3	26.67	27.65	6	13,150	0.05%
2021/07/19	11	25.17	31	25.69	26.25	-20	12,038	-0.17%
2021/07/16	6	23.65	7	24.17	23.90	-1	10,756	-0.01%
2021/07/15	10	22.80	9	22.95	23.15	1	9,986	0.01%
2021/07/13	0	0.00	5	23.69	22.20	-5	9,503	-0.05%
2021/07/12	0	0.00	20	24.06	23.90	-20	9,256	-0.22%
2021/07/09	31	24.07	20	23.89	23.65	11	9,081	0.12%
2021/07/08	2	23.60	11	23.27	23.05	-9	8,870	-0.10%
2021/07/07	11	22.96	0	0.00	22.70	11	9,030	0.12%
2021/07/06	0	0.00	7	23.26	23.05	-7	9,028	-0.08%
2021/07/05	35	23.51	21	23.39	24.05	14	8,886	0.16%
2021/07/01	21	23.40	15	23.80	22.95	6	8,242	0.07%
2021/06/30	0	0.00	25	23.19	23.50	-25	7,909	-0.32%
2021/06/29	15	22.64	5	22.55	22.15	10	7,322	0.14%
2021/06/25	3	22.50	0	0.00	21.90	3	6,750	0.04%
2021/06/24	0	0.00	5	21.12	21.20	-5	6,257	-0.08%
2021/06/23	28	21.70	20	22.00	21.40	8	6,162	0.13%
2021/06/22	2	21.15	0	0.00	20.50	2	5,337	0.04%
2021/06/18	5	20.15	5	20.21	20.05	0	5,013	0.00%
2021/06/17	0	0.00	2	20.65	20.70	-2	4,993	-0.04%
2021/06/16	0	0.00	10	20.65	20.65	-10	4,348	-0.23%
2021/06/11	1	18.50	0	0.00	18.35	1	4,290	0.02%
2021/05/20	0	0.00	2	19.00	17.60	-2	4,758	-0.04%
2021/05/19	1	16.95	1	18.30	18.30	0	4,739	0.00%
2021/05/18	0	0.00	3	17.07	17.15	-3	4,700	-0.06%
2021/05/14	0	0.00	5	17.40	17.45	-5	4,613	-0.11%
2021/05/13	2	15.75	1	16.15	15.90	1	4,542	0.02%
2021/05/12	9	16.79	0	0.00	16.00	9	4,576	0.20%
2021/05/11	10	18.05	0	0.00	17.70	10	4,523	0.22%
2021/05/07	2	18.98	3	19.00	19.15	-1	4,558	-0.02%
2021/05/06	1	18.75	1	19.50	19.10	0	4,578	0.00%
2021/05/04	1	19.00	0	0.00	18.10	1	4,596	0.02%
2021/04/29	1	20.10	0	0.00	19.95	1	4,618	0.02%
2021/04/28	0	0.00	2	20.15	20.20	-2	4,679	-0.04%
2021/04/26	1	20.35	0	0.00	20.35	1	4,840	0.02%
2021/04/21	0	0.00	1	21.55	21.05	-1	4,813	-0.02%
2021/04/19	1	20.90	0	0.00	20.90	1	4,826	0.02%
2021/04/16	0	0.00	1	21.30	21.25	-1	4,837	-0.02%
2021/04/14	16	21.16	2	21.40	21.25	14	5,107	0.27%
2021/04/13	2	22.70	9	23.33	22.45	-7	5,009	-0.14%
2021/04/12	1	21.55	0	0.00	22.15	1	4,725	0.02%
2021/04/09	2	22.10	0	0.00	21.95	2	4,628	0.04%
2021/04/08	0	0.00	10	22.61	22.40	-10	4,526	-0.22%
2021/04/07	0	0.00	1	20.60	21.25	-1	4,276	-0.02%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/29	0	0.00	1	20.50	20.50	-1	4,671	-0.02%
2021/03/26	1	19.90	0	0.00	19.90	1	4,684	0.02%
2021/03/25	0	0.00	2	20.70	20.40	-2	4,667	-0.04%
2021/03/23	1	21.20	0	0.00	20.65	1	4,682	0.02%
2021/03/18	0	0.00	5	21.30	21.45	-5	4,690	-0.11%
2021/03/11	1	20.65	0	0.00	20.40	1	4,768	0.02%
2021/03/10	0	0.00	6	20.40	20.80	-6	4,804	-0.12%
2021/03/09	0	0.00	1	19.85	19.80	-1	4,855	-0.02%
2021/03/04	6	20.15	1	20.20	20.15	5	5,179	0.10%
2021/03/03	0	0.00	2	20.78	20.65	-2	5,239	-0.04%
2021/03/02	1	20.80	0	0.00	20.50	1	5,440	0.02%
2021/02/26	2	21.45	0	0.00	21.50	2	5,823	0.03%
2021/02/24	3	21.40	1	21.65	21.70	2	5,988	0.03%
2021/02/03	0	0.00	1	18.90	18.40	-1	7,098	-0.01%
2021/02/02	0	0.00	3	17.70	17.90	-3	7,152	-0.04%
2021/01/29	4	17.65	2	17.85	17.40	2	7,530	0.03%
2021/01/28	5	18.10	5	17.90	17.85	0	7,696	0.00%
2021/01/25	5	18.92	6	19.33	19.40	-1	8,249	-0.01%
2021/01/22	1	19.00	0	0.00	19.20	1	8,298	0.01%
2021/01/19	6	20.52	0	0.00	20.60	6	8,321	0.07%
2021/01/08	4	21.50	0	0.00	21.50	4	8,925	0.04%
2021/01/07	0	0.00	3	22.40	22.40	-3	9,502	-0.03%
2020/12/30	1	21.85	0	0.00	21.80	1	10,925	0.01%
2020/12/25	1	22.20	0	0.00	21.80	1	11,685	0.01%
2020/12/10	0	0.00	10	22.25	22.20	-10	12,334	-0.08%
2020/12/07	0	0.00	1	23.40	23.40	-1	13,133	-0.01%
2020/12/04	0	0.00	0.6	22.70	22.75	-0.6	13,364	0.00%
2020/11/26	30	25.45	0	0.00	24.75	30	14,519	0.21%
2020/11/24	0	0.00	6	23.13	24.60	-6	13,961	-0.04%
2020/11/23	5	22.40	5	22.95	22.40	0	13,628	0.00%
2020/11/20	5	22.55	0	0.00	22.55	5	13,572	0.04%
2020/11/17	0	0.00	3	22.38	22.55	-3	13,054	-0.02%
2020/11/16	1	20.80	0	0.00	20.50	1	13,047	0.01%
2020/11/12	1	21.00	1	21.75	22.50	0	13,178	0.00%
2020/11/11	2	23.55	1	23.80	23.10	1	13,253	0.01%
2020/11/09	1	24.95	4	25.15	24.95	-3	13,243	-0.02%
2020/11/05	1	24.75	7	25.40	25.40	-6	13,224	-0.05%
2020/11/04	1	23.55	0	0.00	23.10	1	13,212	0.01%
2020/11/03	3	24.63	0	0.00	24.40	3	13,011	0.02%
2020/11/02	1	24.65	0	0.00	24.60	1	12,901	0.01%
2020/10/21	0	0.00	6	25.40	24.60	-6	12,268	-0.05%
2020/10/19	0	0.00	30	25.15	25.50	-30	12,204	-0.25%
2020/10/16	9	25.10	5	26.30	25.60	4	12,108	0.03%
2020/10/15	39	27.02	37	25.30	27.30	2	11,627	0.02%
2020/10/14	1	25.60	0	0.00	25.60	1	10,878	0.01%
2020/10/13	32	22.98	2	22.20	23.30	30	10,573	0.28%
2020/10/08	0	0.00	7	19.01	19.30	-7	9,959	-0.07%
2020/10/07	5	18.85	0	0.00	18.20	5	9,743	0.05%
2020/09/30	0	0.00	8	17.53	17.65	-8	9,427	-0.08%
2020/09/29	2	16.20	0	0.00	16.05	2	9,283	0.02%
2020/09/28	2	17.05	0	0.00	17.05	2	9,207	0.02%
2020/09/25	2	17.43	15	16.42	18.00	-13	9,075	-0.14%
2020/09/24	0	0.00	1	17.70	17.70	-1	8,761	-0.01%
2020/09/23	0	0.00	5	17.00	17.20	-5	8,753	-0.06%
2020/09/22	1	15.70	0	0.00	15.65	1	8,617	0.01%
2020/09/18	0	0.00	2	16.65	16.40	-2	8,478	-0.02%
2020/09/16	2	15.75	67	15.66	15.70	-65	8,334	-0.78%
2020/09/15	0	0.00	1	15.45	16.00	-1	8,297	-0.01%
2020/09/14	1	16.45	0	0.00	15.70	1	8,416	0.01%
2020/09/11	9	16.88	0	0.00	16.80	9	8,260	0.11%
2020/09/10	25	16.33	0	0.00	17.30	25	8,010	0.31%
2020/09/09	46	14.84	2.4	15.46	15.75	43.6	7,491	0.58%
2020/09/08	0	0.00	50	14.00	14.35	-50	7,163	-0.70%
2020/09/04	50	13.30	1	12.85	13.95	49	6,397	0.77%
2020/09/03	1	12.05	7	12.41	12.70	-6	6,019	-0.10%
2020/09/02	2	11.05	0	0.00	11.55	2	5,709	0.04%
2020/08/28	1	10.30	1	10.55	10.40	0	5,376	0.00%
2020/08/27	2	10.55	0	0.00	10.15	2	5,324	0.04%
2020/08/21	8	10.55	2	10.55	10.50	6	5,145	0.12%
2020/08/20	2	10.15	5	10.35	10.80	-3	5,063	-0.06%
2020/08/18	0	0.00	2	11.30	11.45	-2	4,732	-0.04%
2020/08/17	2	11.00	1	10.90	11.60	1	4,539	0.02%
2020/08/13	0	0.00	2	9.89	9.70	-2	3,955	-0.05%
2020/08/12	3	9.32	2	9.49	9.89	1	3,892	0.03%
2020/08/11	3	10.02	1	9.79	9.60	2	3,775	0.05%
2020/08/10	0	0.00	5	9.85	9.85	-5	3,524	-0.14%
2020/08/07	3	8.91	0	0.00	8.96	3	3,352	0.09%
2020/07/29	3	8.82	0	0.00	8.94	3	3,472	0.09%
2020/07/21	0	0.00	1	9.05	9.06	-1	3,374	-0.03%
2020/07/16	1	9.16	0	0.00	9.08	1	3,288	0.03%
2020/07/15	0.7	9.19	0	0.00	9.17	0.7	3,243	0.02%
2020/07/13	4.6	9.12	0	0.00	9.02	4.6	3,049	0.15%
2020/07/09	5	9.14	0	0.00	9.48	5	2,863	0.17%
2020/07/06	0.8	8.52	0	0.00	8.51	0.8	2,323	0.04%
2020/07/03	0.8	8.46	0	0.00	8.44	0.8	2,293	0.03%
2020/06/22	0	0.00	2	9.07	9.00	-2	2,057	-0.10%
2020/06/19	2	9.37	1	9.55	9.18	1	2,040	0.05%
2020/05/20	0	0.00	1	9.65	9.56	-1	2,348	-0.04%
2020/05/18	1	9.40	0	0.00	9.40	1	2,421	0.04%
2020/05/15	0.1	9.82	0	0.00	9.80	0.1	2,483	0.00%
2020/05/14	2	10.20	0	0.00	10.05	2	2,644	0.08%
2020/04/29	1	9.89	0	0.00	9.98	1	2,739	0.04%
2020/04/23	3	9.35	0	0.00	9.41	3	2,759	0.11%
2020/04/17	0	0.00	5	10.15	9.90	-5	2,767	-0.18%
2020/04/08	0	0.00	2	9.46	9.43	-2	2,901	-0.07%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/04/06	3	9.06	0	0.00	9.10	3	2,939	0.10%
2020/03/31	7	9.26	0	0.00	9.03	7	3,021	0.23%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/27	0	8.86	0	0.00	8.68	0	2,969	0.00%
2020/03/26	0	0.00	4	8.38	8.90	-4	2,939	-0.14%
2020/03/23	4	7.72	5	7.67	7.55	-1	2,916	-0.03%
2020/03/20	2	8.15	4	8.28	8.16	-2	2,917	-0.07%
2020/03/17	0.1	8.80	0	0.00	8.80	0.1	2,865	0.00%
2020/03/12	0	0.00	1	11.45	11.00	-1	2,828	-0.04%
2020/03/09	10	12.44	0	0.00	12.10	10	2,892	0.35%
2020/02/21	4	13.60	4	13.70	13.25	0	2,865	0.00%
2020/02/19	1	13.95	0	0.00	13.75	1	2,819	0.04%
2020/02/18	5	13.67	5	13.85	13.65	0	2,760	0.00%
2020/02/13	0	0.00	2	12.60	12.65	-2	2,439	-0.08%
2020/02/12	2	11.95	0	0.00	11.95	2	2,342	0.09%
2020/02/10	2	12.00	2	11.95	12.25	0	2,273	0.00%
2020/02/06	1	11.35	0	0.00	11.30	1	2,188	0.05%
2020/01/31	24	11.85	0	0.00	11.85	24	2,167	1.11%
2020/01/30	4	11.75	25.3	11.65	11.75	-21.3	2,170	-0.98%
2020/01/17	1	12.85	1	13.05	12.80	0	2,142	0.00%
2020/01/09	0	0.00	3	12.80	12.75	-3	2,279	-0.13%
2020/01/08	10	12.99	0	0.00	12.65	10	2,314	0.43%
2020/01/06	1	12.95	1	13.15	12.80	0	2,360	0.00%
2020/01/02	1	12.95	0	0.00	12.75	1	2,330	0.04%
2019/12/31	3	12.65	0	0.00	12.75	3	2,342	0.13%
2019/12/27	1	12.50	0	0.00	12.50	1	2,317	0.04%
2019/12/10	0	11.90	0	0.00	11.90	0	2,650	0.00%
2019/12/06	0.1	12.30	0	0.00	12.35	0.1	2,632	0.00%
2019/12/03	2	12.63	2.6	12.48	12.65	-0.6	2,504	-0.02%
2019/11/22	0	0.00	2	7.49	7.55	-2	2,379	-0.08%
2019/11/20	2	7.19	0	0.00	7.15	2	2,165	0.09%
2019/11/06	1	7.19	0	0.00	7.16	1	2,463	0.04%
2019/09/05	0	0.00	4	8.32	8.26	-4	3,577	-0.11%
2019/09/04	2	8.24	2	8.29	8.25	0	3,590	0.00%
2019/08/22	2	8.25	0	0.00	8.19	2	4,146	0.05%
2019/08/21	2	8.28	3	8.34	8.22	-1	4,146	-0.02%
2019/08/20	3	8.34	2	8.34	8.22	1	4,161	0.02%
2019/08/15	2	8.28	0	0.00	8.12	2	4,165	0.05%
2019/07/29	0	0.00	0.2	9.13	9.13	-0.2	4,788	0.00%
2019/07/24	0	0.00	2	8.54	8.53	-2	4,403	-0.05%
2019/07/16	2	8.28	3	8.32	8.27	-1	4,285	-0.02%
2019/07/15	0	0.00	10	8.30	8.24	-10	4,271	-0.23%
2019/07/12	2	8.43	2	8.56	8.35	0	4,277	0.00%
2019/07/10	0	0.00	1	8.28	8.29	-1	4,217	-0.02%
2019/07/04	6	8.49	4	8.57	8.43	2	4,228	0.05%
2019/07/03	2	8.69	2	8.75	8.38	0	4,234	0.00%
2019/07/02	2	8.72	12	8.31	8.60	-10	4,161	-0.24%
2019/06/28	2	8.24	0	0.00	8.22	2	3,990	0.05%
2019/06/25	5	8.44	3	8.52	8.33	2	4,222	0.05%
2019/06/21	4	8.59	2	8.40	8.55	2	4,203	0.05%
2019/06/20	4	8.76	0	0.00	8.80	4	4,160	0.10%
2019/06/19	0	0.00	5	9.04	8.82	-5	4,131	-0.12%
2019/06/18	2	8.77	0	0.00	8.70	2	4,033	0.05%
2019/06/17	1	8.94	0	0.00	8.90	1	4,002	0.02%
2019/06/14	4	8.95	2	9.07	8.83	2	3,973	0.05%
2019/06/13	4	8.95	4.1	9.00	8.90	-0.1	3,886	0.00%
2019/06/12	0.1	8.72	0	0.00	8.72	0.1	3,825	0.00%
2019/06/11	13	9.08	10	9.15	8.86	3	3,783	0.08%
2019/06/10	8	9.33	16.1	9.31	9.12	-8.1	3,717	-0.22%
2019/06/06	102	9.09	102	9.17	9.02	0	3,622	0.00%	大買/大賣/
2019/06/05	4	8.62	2	8.62	8.91	2	3,388	0.06%
2019/06/04	12.1	8.09	0	0.00	8.10	12.1	3,248	0.37%
2019/06/03	0.1	8.25	0	0.00	8.31	0.1	3,259	0.00%
2019/05/31	1	8.33	0	0.00	8.33	1	3,252	0.03%
2019/05/27	5	8.38	1	8.60	8.32	4	3,208	0.12%
2019/05/24	1	8.76	10	8.51	8.55	-9	3,172	-0.28%
2019/05/23	14	8.84	0	0.00	8.90	14	3,127	0.45%
2019/05/22	5.1	9.03	0	0.00	8.76	5.1	3,098	0.16%
2019/05/21	37	9.06	34.1	9.01	9.30	2.9	3,054	0.09%
2019/05/20	35	9.19	28	9.07	8.82	7	2,759	0.25%
2019/05/17	18	8.56	14.3	8.65	9.05	3.7	2,559	0.14%
2019/05/16	39	8.27	12	8.27	8.40	27	2,212	1.22%
2019/05/13	1	6.39	0	0.00	6.32	1	1,757	0.06%
2019/04/11	0	0.00	1	6.46	6.30	-1	1,496	-0.07%
2019/04/10	0	0.00	5	6.30	6.38	-5	1,475	-0.34%
2019/04/01	2	5.91	33	5.86	5.85	-31	1,363	-2.27%
2019/03/29	4	6.30	0	0.00	6.30	4	1,221	0.33%
2019/02/14	0	0.00	1	8.22	8.20	-1	1,402	-0.07%
2019/02/13	1	7.99	0	0.00	7.90	1	1,347	0.07%
2019/01/29	0	0.00	6	7.90	7.88	-6	1,368	-0.44%
2019/01/21	0	0.00	1	7.98	7.89	-1	1,456	-0.07%
2019/01/03	1	7.38	0	0.00	7.26	1	1,655	0.06%
2019/01/02	0	0.00	1	7.36	7.32	-1	1,679	-0.06%
2018/12/24	0	0.00	1	7.22	7.18	-1	1,794	-0.06%
2018/12/21	0	0.00	6	7.18	7.21	-6	1,922	-0.31%
2018/12/12	1	7.84	0	0.00	7.82	1	2,469	0.04%
2018/12/11	0	0.00	1	7.80	7.77	-1	2,558	-0.04%
2018/12/05	0	0.00	3	8.25	8.22	-3	2,892	-0.10%
2018/12/03	2	8.27	0	0.00	8.20	2	2,953	0.07%
2018/11/29	2	8.20	1	8.15	8.05	1	3,139	0.03%
2018/11/23	1	8.15	2	8.20	7.91	-1	3,683	-0.03%
2018/11/08	1	7.82	0	0.00	7.74	1	3,889	0.03%
2018/11/02	2	7.58	0	0.00	7.57	2	3,885	0.05%
2018/11/01	0	0.00	5	7.31	7.20	-5	3,856	-0.13%
2018/10/30	0	0.00	13	6.82	6.82	-13	3,828	-0.34%
2018/10/26	3	7.02	3	7.20	6.89	0	3,806	0.00%
2018/10/25	3	7.07	0	0.00	7.05	3	3,765	0.08%
2018/10/19	0	0.00	5	7.43	7.32	-5	3,751	-0.13%
2018/10/18	0	0.00	10	7.92	7.62	-10	3,741	-0.27%
2018/10/11	5	7.73	0	0.00	7.73	5	3,724	0.13%
2018/10/08	0	0.00	4	9.01	8.94	-4	3,677	-0.11%
2018/10/04	2	9.68	0	0.00	9.60	2	3,692	0.05%
2018/10/02	1	9.90	0	0.00	9.87	1	3,681	0.03%
2018/09/28	2	10.25	3	10.50	10.30	-1	3,589	-0.03%
2018/09/20	5	10.66	0	0.00	10.35	5	3,477	0.14%
2018/09/19	1	10.90	11	10.59	10.90	-10	3,476	-0.29%
2018/09/17	11	10.34	16	10.66	10.15	-5	3,256	-0.15%
2018/09/14	10	10.45	0	0.00	10.45	10	3,262	0.31%
2018/09/13	2	10.75	0	0.00	10.50	2	3,199	0.06%
2018/09/12	3	9.90	2	9.87	10.10	1	3,091	0.03%
2018/09/05	11	10.76	0	0.00	10.40	11	2,783	0.40%
2018/09/03	10	10.80	10	10.60	10.60	0	2,515	0.00%
2018/08/31	0	0.00	14	9.58	9.90	-14	2,230	-0.63%
2018/08/22	0	0.00	5	7.79	7.83	-5	2,005	-0.25%
2018/08/21	0	0.00	1	7.10	7.12	-1	1,975	-0.05%
2018/08/20	8	7.65	0	0.00	7.29	8	1,942	0.41%
2018/08/17	0	0.00	2	7.70	7.75	-2	1,914	-0.10%
2018/08/16	4	7.99	0	0.00	7.84	4	1,907	0.21%
2018/08/15	3	8.10	0	0.00	8.04	3	1,927	0.16%
2018/08/06	1	9.43	0	0.00	9.29	1	2,211	0.05%
2018/07/26	1	9.48	0	0.00	9.57	1	2,418	0.04%
2018/07/24	0	0.00	1	9.25	9.34	-1	2,424	-0.04%
2018/07/19	1	9.73	0	0.00	9.66	1	2,480	0.04%
2018/07/10	1	9.64	0	0.00	9.50	1	2,394	0.04%
2018/07/03	5	9.82	0	0.00	9.50	5	2,381	0.21%
2018/06/29	4	10.56	0	0.00	10.60	4	2,339	0.17%
2018/06/22	0	0.00	5	12.15	12.05	-5	2,245	-0.22%
2018/06/21	5	12.20	0	0.00	12.20	5	2,246	0.22%
2018/06/20	0	0.00	1	12.35	12.30	-1	2,249	-0.04%
2018/06/19	5	12.18	0	0.00	12.10	5	2,219	0.23%
2018/06/13	0	0.00	4	12.18	12.25	-4	2,242	-0.18%
2018/06/11	0	0.00	2	12.15	12.10	-2	2,208	-0.09%
2018/06/08	0	0.00	1	12.35	12.25	-1	2,269	-0.04%
2018/06/07	1	12.35	0	0.00	12.35	1	2,273	0.04%
2018/06/06	6	12.34	1	12.40	12.50	5	2,262	0.22%
2018/05/21	0	0.00	20	12.40	12.50	-20	2,122	-0.94%
2018/05/14	23	14.11	3	14.00	13.85	20	2,150	0.93%
2018/05/04	3	13.70	3	13.65	13.15	0	1,880	0.00%
2018/05/03	5	13.10	0	0.00	13.05	5	1,840	0.27%
2018/04/30	1	12.60	0	0.00	12.55	1	1,800	0.06%
2018/04/24	3	12.82	0	0.00	12.60	3	1,737	0.17%
2018/04/16	0	14.05	0	0.00	13.80	0	1,755	0.00%
2018/04/10	0	13.50	0	0.00	13.55	0	1,763	0.00%
2018/04/09	2	13.85	0	0.00	13.65	2	1,774	0.11%
2018/03/30	0	0.00	5	13.68	14.30	-5	1,763	-0.28%
2018/03/02	2	15.15	0	0.00	15.20	2	1,890	0.11%
2018/02/21	2	14.45	0	0.00	14.85	2	2,058	0.10%
2018/02/12	2	14.35	0	0.00	14.20	2	2,055	0.10%
2018/02/09	0	0.00	40	13.39	14.50	-40	2,053	-1.95%
2018/02/07	0	0.00	5	14.55	14.30	-5	2,020	-0.25%
2018/02/06	5	14.10	0	0.00	14.10	5	2,043	0.24%
2018/01/17	0	0.00	3	16.65	16.55	-3	2,476	-0.12%
2018/01/12	0.4	16.35	0	0.00	16.25	0.4	2,573	0.02%
2018/01/11	17	16.03	0	0.00	16.00	17	2,663	0.64%
2018/01/10	5	16.20	0	0.00	15.95	5	2,801	0.18%
2018/01/09	7	16.55	0	0.00	16.30	7	3,166	0.22%
2018/01/03	2	16.65	0	0.00	16.60	2	3,679	0.05%