國碩 (2406)-兆豐券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
2,659張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	20.45	1	20.95	20.50	2	4,302	0.05%
2024/04/18	0	0.00	0.2	21.10	21.00	-0.2	4,222	0.00%
2024/04/17	0	20.90	0	0.00	21.00	0	4,161	0.00%
2024/04/16	0	20.10	0	0.00	20.00	0	4,073	0.00%
2024/04/15	0	20.75	0	0.00	20.65	0	3,988	0.00%
2024/04/11	2	21.95	0	0.00	21.35	2	3,583	0.06%
2024/04/09	5	19.15	0	0.00	18.95	5	2,828	0.18%
2024/03/22	0	19.75	1	19.65	19.65	-1	2,360	-0.04%
2024/03/20	0	0.00	2	17.45	18.00	-2	1,832	-0.11%
2024/03/19	0	0.00	1	17.95	17.60	-1	1,792	-0.06%
2024/03/18	0	0.00	2	18.40	18.00	-2	1,772	-0.11%
2024/03/15	0	0.00	4	18.15	18.25	-4	1,757	-0.23%
2024/03/14	0	18.50	0	0.00	18.30	0	1,735	0.00%
2024/03/12	0	0.00	2	19.15	18.85	-2	1,648	-0.12%
2024/02/26	0.1	17.45	0	0.00	17.95	0.1	1,219	0.00%
2024/02/23	0.1	17.35	0	0.00	17.10	0.1	1,200	0.00%
2024/02/22	0.1	17.50	0	0.00	17.25	0.1	1,208	0.01%
2024/01/26	0	0.00	2	17.60	17.55	-2	1,227	-0.16%
2024/01/17	0	0.00	10	17.05	17.00	-10	1,563	-0.64%
2024/01/16	10	17.82	0	0.00	17.40	10	1,537	0.65%
2024/01/15	12	17.40	0	0.00	17.90	12	1,476	0.81%
2023/11/23	2	16.90	0	0.00	17.00	2	1,143	0.17%
2023/09/20	0	0.00	1	15.30	15.25	-1	861	-0.12%
2023/09/11	0.1	16.00	0	0.00	15.65	0.1	964	0.01%
2023/09/08	0.2	16.00	0	0.00	15.85	0.2	971	0.02%
2023/08/31	1	16.45	0	0.00	16.35	1	1,030	0.10%
2023/07/17	0.2	16.80	0	0.00	17.15	0.2	1,231	0.01%
2023/07/14	0.2	16.75	0	0.00	16.70	0.2	1,420	0.01%
2023/07/13	0.2	17.10	0	0.00	16.65	0.2	1,448	0.01%
2023/07/12	0.1	17.60	0	0.00	17.05	0.1	1,420	0.00%
2023/07/11	0.1	17.55	0	0.00	17.45	0.1	1,413	0.00%
2023/07/10	0.1	17.65	0	0.00	17.40	0.1	1,438	0.00%
2023/07/07	0.1	17.85	0	0.00	17.70	0.1	1,456	0.01%
2023/06/15	0.3	18.20	0	0.00	18.10	0.3	1,770	0.02%
2023/05/31	0.2	18.35	0	0.00	18.35	0.2	2,018	0.01%
2023/05/03	0.1	19.65	0	0.00	19.10	0.1	2,124	0.00%
2023/05/02	0.1	19.40	0	0.00	19.25	0.1	2,206	0.00%
2023/04/20	0	0.00	20	20.05	19.95	-20	2,153	-0.93%
2023/04/19	20	21.10	0	0.00	20.55	20	2,091	0.96%
2023/04/12	0.1	19.90	0	0.00	20.05	0.1	1,848	0.00%
2023/04/11	0.1	19.95	0	0.00	19.70	0.1	1,821	0.00%
2023/04/10	0.1	20.00	0	0.00	19.75	0.1	1,821	0.00%
2023/04/07	0.2	20.00	0	0.00	19.85	0.2	1,823	0.01%
2023/04/06	0.2	20.00	0	0.00	19.80	0.2	1,822	0.01%
2023/03/21	0	20.69	0	0.00	20.55	0	1,846	0.00%
2023/03/10	1	19.25	0	0.00	19.25	1	2,358	0.04%
2023/02/08	0	0.00	3	19.55	19.65	-3	2,301	-0.13%
2023/01/31	0.1	19.40	0	19.85	19.55	0	2,256	0.00%
2023/01/13	0	0.00	2	18.55	18.40	-2	2,180	-0.09%
2022/12/05	10	20.10	10	20.25	20.70	0	1,748	0.00%
2022/12/02	10	19.10	10	19.85	19.90	0	1,577	0.00%
2022/12/01	10	18.90	10	18.80	18.70	0	1,446	0.00%
2022/11/22	0	18.10	0	0.00	17.95	0	1,939	0.00%
2022/11/18	0	0.00	2	18.40	18.30	-2	2,028	-0.10%
2022/11/15	2	18.20	0	0.00	18.40	2	2,101	0.10%
2022/10/14	0.1	16.80	0	0.00	17.10	0.1	2,875	0.00%
2022/10/13	5.1	16.17	5	16.47	16.20	0.1	2,906	0.00%
2022/10/06	1	18.20	0	0.00	18.45	1	3,031	0.03%
2022/09/28	0.1	17.75	0	0.00	17.50	0.1	3,253	0.00%
2022/09/27	0	0.00	70	18.88	19.00	-70	3,277	-2.14%
2022/09/26	0.3	19.35	0	0.00	19.00	0.3	3,291	0.01%
2022/09/22	0	0.00	5	20.00	20.20	-5	3,345	-0.15%
2022/08/26	5	22.80	0	0.00	22.65	5	3,762	0.13%
2022/08/17	0	0.00	1	22.60	22.45	-1	4,224	-0.02%
2022/08/01	1	22.40	0	0.00	22.25	1	4,699	0.02%
2022/07/28	25	22.05	0	0.00	21.55	25	4,715	0.53%
2022/07/27	0	0.00	25	21.60	21.95	-25	4,730	-0.53%
2022/07/22	0	22.10	0	0.00	22.05	0	4,800	0.00%
2022/07/20	0	0.00	2	22.15	22.05	-2	4,875	-0.04%
2022/07/18	2	21.90	0	0.00	21.60	2	4,896	0.04%
2022/07/15	50	21.22	0	0.00	21.30	50	4,930	1.01%
2022/07/13	0	0.00	30	21.12	21.00	-30	5,264	-0.57%
2022/07/12	0	0.00	20	20.80	20.00	-20	5,294	-0.38%
2022/07/11	60	21.51	0	0.00	21.40	60	5,293	1.13%
2022/07/07	0	0.00	50	20.87	20.95	-50	5,266	-0.95%
2022/07/06	30	21.23	10	20.95	20.70	20	5,298	0.38%
2022/07/05	0	0.00	30	21.45	21.50	-30	5,374	-0.56%
2022/06/27	0	0.00	1	22.45	22.25	-1	5,420	-0.02%
2022/06/24	0	0.00	1	21.30	22.00	-1	5,444	-0.02%
2022/06/23	1	21.15	2	21.20	21.00	-1	5,430	-0.02%
2022/06/20	30	20.00	0	0.00	20.00	30	5,520	0.54%
2022/06/17	0	0.00	30	20.88	20.70	-30	5,604	-0.54%
2022/05/20	0	0.00	19	22.10	21.95	-19	8,780	-0.22%
2022/05/19	1	21.10	0	0.00	22.10	1	8,743	0.01%
2022/05/09	0	0.00	3	20.37	20.05	-3	8,514	-0.04%
2022/05/05	44	22.35	0	0.00	22.00	44	8,525	0.52%
2022/05/03	0	0.00	2	21.78	21.85	-2	8,661	-0.02%
2022/04/29	2	22.40	4	22.45	22.30	-2	8,760	-0.02%
2022/04/28	0	0.00	24	22.93	22.60	-24	8,836	-0.27%
2022/04/27	0	0.00	38	22.97	22.80	-38	8,872	-0.43%
2022/04/25	0	0.00	3	24.27	23.90	-3	8,913	-0.03%
2022/04/21	3	25.87	1	25.85	25.40	2	9,085	0.02%
2022/04/20	1	26.05	0	0.00	26.00	1	9,148	0.01%
2022/04/19	3.3	24.95	0	0.00	24.80	3.3	9,086	0.04%
2022/04/13	0.1	24.75	0	0.00	24.70	0.1	10,506	0.00%
2022/04/08	0	0.00	10	25.30	25.25	-10	10,682	-0.09%
2022/03/25	0	0.00	2	25.53	25.15	-2	10,918	-0.02%
2022/03/18	2	26.98	220	26.70	26.10	-218	17,040	-1.28%	大賣/鉅額交易
2022/03/17	1	26.75	0	0.00	27.10	1	19,322	0.01%
2022/03/16	221	26.91	0	0.00	26.50	221	20,385	1.08%	大買/鉅額交易
2022/03/15	1	26.05	19	25.72	25.45	-18	20,707	-0.09%
2022/03/14	0	0.00	32	25.65	25.65	-32	20,766	-0.15%
2022/03/11	6	26.22	0	0.00	26.15	6	21,171	0.03%
2022/03/10	21	26.62	0	0.00	26.20	21	21,469	0.10%
2022/03/09	0	0.00	2	25.65	26.20	-2	21,660	-0.01%
2022/03/07	1	24.00	2	23.95	23.85	-1	21,509	0.00%
2022/03/03	0	0.00	1	25.55	25.35	-1	21,615	0.00%
2022/02/24	0.5	24.00	0	0.00	23.65	0.5	21,793	0.00%
2022/02/21	2	24.98	0	0.00	24.90	2	21,665	0.01%
2022/02/18	0	0.00	2	24.95	25.00	-2	21,669	-0.01%
2022/02/16	20	25.25	0	0.00	25.10	20	21,665	0.09%
2022/02/11	0.1	26.10	0	0.00	25.75	0.1	21,847	0.00%
2022/01/12	0	0.00	3	27.20	27.00	-3	24,675	-0.01%
2022/01/10	50	28.75	54	28.63	28.10	-4	24,624	-0.02%
2022/01/07	3.2	28.45	0	0.00	28.20	3.2	24,520	0.01%
2022/01/06	10	31.14	0	0.00	31.05	10	24,394	0.04%
2022/01/05	0	0.00	7	35.44	34.45	-7	24,093	-0.03%
2022/01/04	2	35.78	0	0.00	36.10	2	24,264	0.01%
2021/12/30	0	0.00	3	34.50	34.65	-3	24,941	-0.01%
2021/12/29	0	0.00	0.2	34.60	34.70	-0.2	25,197	0.00%
2021/12/27	1	35.90	0	0.00	35.15	1	25,512	0.00%
2021/12/24	2	35.10	0	0.00	35.10	2	26,824	0.01%
2021/12/20	0	0.00	3	34.07	34.15	-3	27,380	-0.01%
2021/12/17	10	35.23	12	35.25	35.25	-2	27,196	-0.01%
2021/12/16	15	36.93	45	35.60	35.60	-30	26,325	-0.11%
2021/12/15	54	34.20	16	36.29	36.30	38	24,950	0.15%
2021/12/14	136	33.55	71	34.28	34.15	65	23,347	0.28%	大買/
2021/12/13	77	31.55	44	32.23	33.40	33	20,886	0.16%
2021/12/10	5	27.90	5	30.40	30.40	0	18,473	0.00%
2021/12/09	1	26.50	1	26.70	27.65	0	17,056	0.00%
2021/12/08	0	0.00	6	25.78	25.95	-6	16,201	-0.04%
2021/12/07	0	0.00	20	25.98	25.95	-20	15,933	-0.13%
2021/12/06	21	25.45	2	25.55	25.45	19	15,489	0.12%
2021/12/03	15	25.48	10	24.85	24.85	5	15,069	0.03%
2021/12/02	1	24.65	2	24.80	24.75	-1	14,386	-0.01%
2021/12/01	0	0.00	2	24.45	24.50	-2	14,103	-0.01%
2021/11/30	1	24.45	0	0.00	24.35	1	14,088	0.01%
2021/11/24	5	24.37	1	24.35	24.35	4	14,339	0.03%
2021/11/09	0	0.00	2	24.30	24.30	-2	15,260	-0.01%
2021/11/01	3	26.80	4	26.59	25.65	-1	15,596	-0.01%
2021/10/26	0	0.00	1	24.70	24.75	-1	15,455	-0.01%
2021/10/25	4	25.45	4	25.26	25.30	0	15,686	0.00%
2021/10/22	0	0.00	12	24.80	24.70	-12	16,147	-0.07%
2021/10/21	44	25.48	31	25.89	25.70	13	17,241	0.08%
2021/10/19	0	0.00	133	24.30	24.30	-133	16,735	-0.79%	大賣/鉅額交易
2021/10/14	0	0.00	40	24.04	23.80	-40	18,321	-0.22%
2021/10/13	40	24.35	0	0.00	23.70	40	19,334	0.21%
2021/10/08	1	24.15	0	0.00	24.30	1	19,908	0.01%
2021/10/07	0	0.00	1	23.55	23.75	-1	19,503	-0.01%
2021/10/06	7	22.40	7	22.80	23.10	0	19,397	0.00%
2021/10/01	134	25.62	125	23.80	23.20	9	19,369	0.05%	大買/大賣/
2021/09/24	0	0.00	1	21.70	21.70	-1	18,705	-0.01%
2021/09/23	0	0.00	3	21.88	21.65	-3	19,299	-0.02%
2021/09/17	0	0.00	10	22.40	22.40	-10	19,797	-0.05%
2021/09/15	0	0.00	3	22.75	22.25	-3	20,379	-0.01%
2021/09/10	0	0.00	2	22.60	22.75	-2	21,388	-0.01%
2021/09/09	0	0.00	4	22.10	22.75	-4	21,431	-0.02%
2021/09/08	0	0.00	4	22.64	22.25	-4	22,070	-0.02%
2021/09/07	1	22.90	5	23.05	22.95	-4	22,166	-0.02%
2021/09/06	10	24.50	0	0.00	23.90	10	22,117	0.05%
2021/09/03	0	0.00	2	23.85	24.65	-2	21,970	-0.01%
2021/09/02	4	24.38	1	24.40	24.00	3	21,851	0.01%
2021/09/01	2	23.95	0	0.00	23.85	2	21,561	0.01%
2021/08/30	5	24.58	0	0.00	23.90	5	21,364	0.02%
2021/08/27	6	24.11	7	23.96	23.50	-1	21,060	0.00%
2021/08/23	0	0.00	3	22.05	22.10	-3	20,189	-0.01%
2021/08/20	7	21.46	12	21.45	21.25	-5	20,138	-0.02%
2021/08/19	1	21.45	0	0.00	20.60	1	20,012	0.00%
2021/08/18	6	21.73	0	0.00	22.00	6	19,952	0.03%
2021/08/12	7	23.93	5	24.14	24.15	2	19,372	0.01%
2021/08/11	1	23.80	3	24.40	23.50	-2	19,349	-0.01%
2021/08/09	0	0.00	1	26.40	25.55	-1	18,994	-0.01%
2021/08/06	1	26.60	21	26.68	26.55	-20	18,935	-0.11%
2021/08/05	9	27.46	0	0.00	27.15	9	18,780	0.05%
2021/08/04	8	27.40	14	27.61	27.00	-6	18,538	-0.03%
2021/08/03	14	26.37	5	25.50	27.00	9	17,893	0.05%
2021/08/02	4	25.83	0	0.00	25.75	4	17,642	0.02%
2021/07/27	17	27.56	11	28.85	25.35	6	16,278	0.04%
2021/07/23	1	25.00	0	0.00	25.40	1	14,490	0.01%
2021/07/22	0	0.00	2	26.75	25.90	-2	14,177	-0.01%
2021/07/21	0	0.00	8	27.90	26.70	-8	13,854	-0.06%
2021/07/20	16	26.90	11	27.53	27.65	5	13,150	0.04%
2021/07/19	1	26.25	25	25.43	26.25	-24	12,038	-0.20%
2021/07/16	6	23.88	1	23.90	23.90	5	10,756	0.05%
2021/07/15	1	23.20	0	0.00	23.15	1	9,986	0.01%
2021/07/14	0	0.00	2	22.15	22.20	-2	9,564	-0.02%
2021/07/13	0	0.00	2	22.85	22.20	-2	9,503	-0.02%
2021/07/12	1	24.05	0	0.00	23.90	1	9,256	0.01%
2021/07/09	6	23.87	2	23.85	23.65	4	9,081	0.04%
2021/07/06	0	0.00	2	23.40	23.05	-2	9,028	-0.02%
2021/07/05	3	24.13	12	22.84	24.05	-9	8,886	-0.10%
2021/07/02	10	22.85	5	22.83	22.15	5	8,261	0.06%
2021/07/01	3	23.32	16	23.06	22.95	-13	8,242	-0.16%
2021/06/30	13	23.38	4	22.83	23.50	9	7,909	0.11%
2021/06/29	0	0.00	1	22.10	22.15	-1	7,322	-0.01%
2021/06/25	0	0.00	1	22.00	21.90	-1	6,750	-0.01%
2021/06/23	2	21.68	1	21.60	21.40	1	6,162	0.02%
2021/06/22	0	0.00	5	20.85	20.50	-5	5,337	-0.09%
2021/06/21	7	20.89	0	0.00	20.80	7	5,233	0.13%
2021/06/18	0	0.00	1	20.25	20.05	-1	5,013	-0.02%
2021/06/17	17	20.32	15	20.37	20.70	2	4,993	0.04%
2021/06/07	0	0.00	1	18.60	18.50	-1	4,275	-0.02%
2021/05/28	1	18.80	0	0.00	18.80	1	4,219	0.02%
2021/05/26	0	0.00	2	18.60	18.65	-2	4,355	-0.05%
2021/05/25	4	18.85	0	0.00	18.55	4	4,532	0.09%
2021/05/20	2	18.80	15	18.35	17.60	-13	4,758	-0.27%
2021/05/18	0	0.00	1	16.90	17.15	-1	4,700	-0.02%
2021/05/07	0	0.00	2	19.10	19.15	-2	4,558	-0.04%
2021/04/26	0	0.00	2	20.45	20.35	-2	4,840	-0.04%
2021/04/23	0	0.00	9	20.70	20.60	-9	4,836	-0.19%
2021/04/20	2	21.40	0	0.00	21.30	2	4,811	0.04%
2021/04/19	2	21.00	1	20.90	20.90	1	4,826	0.02%
2021/04/13	0	0.00	1	22.90	22.45	-1	5,009	-0.02%
2021/04/09	1	21.80	6	21.95	21.95	-5	4,628	-0.11%
2021/04/08	3	22.32	2	23.20	22.40	1	4,526	0.02%
2021/03/31	1.5	20.73	0	0.00	20.30	1.5	4,323	0.03%
2021/03/22	0	0.00	1	21.55	21.55	-1	4,673	-0.02%
2021/03/18	0	0.00	10	22.00	21.45	-10	4,690	-0.21%
2021/03/11	2	20.40	0	0.00	20.40	2	4,768	0.04%
2021/03/10	0	0.00	0.3	20.75	20.80	-0.3	4,804	-0.01%
2021/03/09	0	0.00	0	20.00	19.80	0	4,855	0.00%
2021/03/04	0	0.00	1	20.50	20.15	-1	5,179	-0.02%
2021/02/25	10	21.10	0	0.00	21.30	10	6,094	0.16%
2021/02/24	0	0.00	1	21.70	21.70	-1	5,988	-0.02%
2021/02/23	1	19.80	0.3	20.08	19.75	0.7	5,865	0.01%
2021/02/19	2	19.50	0	0.00	19.65	2	6,323	0.03%
2021/02/18	0	0.00	2	18.85	19.00	-2	6,437	-0.03%
2021/01/12	1	21.00	0	0.00	21.00	1	8,381	0.01%
2021/01/11	1	21.70	0	0.00	21.80	1	8,464	0.01%
2021/01/07	0	0.00	3	22.40	22.40	-3	9,502	-0.03%
2021/01/06	0	0.00	2	20.55	20.40	-2	9,713	-0.02%
2021/01/05	0	0.00	5	21.45	21.40	-5	10,238	-0.05%
2020/12/30	5	22.20	30	22.41	21.80	-25	10,925	-0.23%
2020/12/29	30	22.20	45	21.98	21.95	-15	11,227	-0.13%
2020/12/24	45	22.76	0.5	22.72	22.45	44.5	11,718	0.38%
2020/12/21	13	21.93	0	0.00	21.65	13	12,055	0.11%
2020/12/18	2	22.05	3	22.25	22.15	-1	12,180	-0.01%
2020/12/17	3	22.05	6	22.05	22.05	-3	12,223	-0.02%
2020/12/16	0	0.00	10	22.50	22.35	-10	12,270	-0.08%
2020/12/15	2	22.30	0	0.00	22.00	2	12,315	0.02%
2020/12/11	10	21.98	0	0.00	21.35	10	12,307	0.08%
2020/12/07	6	23.63	6	22.50	23.40	0	13,133	0.00%
2020/12/04	1	22.85	0	0.00	22.75	1	13,364	0.01%
2020/12/02	0	0.00	12	23.30	23.10	-12	13,973	-0.09%
2020/11/27	0	0.00	1	24.95	24.65	-1	14,545	-0.01%
2020/11/26	2	24.93	0	0.00	24.75	2	14,519	0.01%
2020/11/25	16	25.00	248	25.71	25.65	-232	14,371	-1.61%	大賣/鉅額交易
2020/11/24	245	24.53	0	0.00	24.60	245	13,961	1.75%	大買/鉅額交易
2020/11/20	0	0.00	10	22.95	22.55	-10	13,572	-0.07%
2020/11/19	10	22.40	2	23.20	22.75	8	13,462	0.06%
2020/11/18	0	0.00	5	22.65	22.05	-5	13,275	-0.04%
2020/11/17	5	21.40	1	22.00	22.55	4	13,054	0.03%
2020/11/16	2	21.28	0	0.00	20.50	2	13,047	0.02%
2020/11/13	4	21.90	0	0.00	21.80	4	13,061	0.03%
2020/11/12	0.5	22.65	0	0.00	22.50	0.5	13,178	0.00%
2020/11/10	0	0.00	2	24.90	24.30	-2	13,289	-0.02%
2020/11/09	4	25.43	0	0.00	24.95	4	13,243	0.03%
2020/11/05	0	0.00	2	24.65	25.40	-2	13,224	-0.02%
2020/11/03	0	0.00	1	24.55	24.40	-1	13,011	-0.01%
2020/11/02	4	25.65	0	0.00	24.60	4	12,901	0.03%
2020/10/26	0	0.00	1	25.55	26.35	-1	12,364	-0.01%
2020/10/22	0	0.00	32	23.96	24.15	-32	12,314	-0.26%
2020/10/19	0	0.00	1	24.00	25.50	-1	12,204	-0.01%
2020/10/16	7	26.08	23	25.36	25.60	-16	12,108	-0.13%
2020/10/15	48	27.56	12	25.71	27.30	36	11,627	0.31%
2020/10/14	7	24.96	0	0.00	25.60	7	10,878	0.06%
2020/10/13	5	22.36	3	22.53	23.30	2	10,573	0.02%
2020/10/08	2	18.98	20	19.04	19.30	-18	9,959	-0.18%
2020/10/07	17	18.76	0	0.00	18.20	17	9,743	0.17%
2020/10/06	0	0.00	8	18.55	18.20	-8	9,563	-0.08%
2020/09/30	0	0.00	6	17.61	17.65	-6	9,427	-0.06%
2020/09/29	2	16.63	0	0.00	16.05	2	9,283	0.02%
2020/09/28	7	17.19	0	0.00	17.05	7	9,207	0.08%
2020/09/25	8	17.66	11	18.47	18.00	-3	9,075	-0.03%
2020/09/24	10	16.75	0	0.00	17.70	10	8,761	0.11%
2020/09/21	0	0.00	5	16.25	16.40	-5	8,550	-0.06%
2020/09/14	0	0.00	6	15.94	15.70	-6	8,416	-0.07%
2020/09/11	10	17.13	0	0.00	16.80	10	8,260	0.12%
2020/09/10	21	16.95	0	0.00	17.30	21	8,010	0.26%
2020/09/09	0	0.00	11	14.93	15.75	-11	7,491	-0.15%
2020/09/08	13	15.35	153	15.49	14.35	-140	7,163	-1.95%	大賣/鉅額交易
2020/09/07	0	0.00	1	15.30	15.30	-1	6,596	-0.02%
2020/09/04	16	13.51	0	0.00	13.95	16	6,397	0.25%
2020/09/03	138	12.69	0	0.00	12.70	138	6,019	2.29%	大買/鉅額交易
2020/09/01	0	0.00	6	10.80	10.60	-6	5,509	-0.11%
2020/08/31	0	0.00	10	10.90	10.70	-10	5,462	-0.18%
2020/08/25	0	0.00	10	10.70	10.60	-10	5,263	-0.19%
2020/08/20	2	10.00	0	0.00	10.80	2	5,063	0.04%
2020/08/19	4	10.98	0	0.00	10.55	4	4,902	0.08%
2020/08/18	3	11.00	0	0.00	11.45	3	4,732	0.06%
2020/08/17	107	11.54	0	0.00	11.60	107	4,539	2.36%	大買/鉅額交易
2020/08/14	2	9.90	7	10.17	10.65	-5	4,172	-0.12%
2020/08/12	16	9.30	0	0.00	9.89	16	3,892	0.41%
2020/08/11	1	9.88	2,712	10.10	9.60	-2,711	3,775	-71.80%	大賣/鉅額交易
2020/08/10	2,712	9.82	0	0.00	9.85	2,712	3,524	76.94%	大買/鉅額交易
2020/08/07	1	9.01	0	0.00	8.96	1	3,352	0.03%
2020/07/30	0	0.00	4	9.01	8.90	-4	3,502	-0.11%
2020/07/02	4	8.59	0	0.00	8.58	4	2,230	0.18%
2020/06/24	0	0.00	2	8.93	8.75	-2	2,036	-0.10%
2020/06/23	0	0.00	1	8.94	8.92	-1	2,043	-0.05%
2020/06/19	3	9.32	0	0.00	9.18	3	2,040	0.15%
2020/05/08	2	11.03	2	10.90	10.60	0	2,831	0.00%
2020/05/07	10	10.35	10	10.65	10.55	0	2,836	0.00%
2020/03/06	1	13.10	1	13.20	13.20	0	2,896	0.00%
2020/02/24	0	12.90	0	0.00	12.90	0	2,883	0.00%
2020/02/14	0	0.00	30	12.55	12.75	-30	2,499	-1.20%
2020/02/13	40	12.44	10	12.45	12.65	30	2,439	1.23%
2019/12/13	0	0.00	1.9	11.85	11.90	-1.9	2,580	-0.08%
2019/12/05	0	0.00	0.8	12.35	12.35	-0.8	2,619	-0.03%
2019/12/03	0	0.00	18	12.55	12.65	-18	2,504	-0.72%
2019/11/22	31	7.55	0	0.00	7.55	31	2,379	1.30%
2019/09/17	0	0.00	10	8.50	8.42	-10	3,422	-0.29%
2019/09/16	10	8.70	0	0.00	8.55	10	3,442	0.29%
2019/08/12	0	0.00	3	8.55	8.58	-3	4,877	-0.06%
2019/08/02	0	0.00	10	9.00	8.88	-10	5,134	-0.19%
2019/07/31	10	9.34	0	0.00	9.26	10	5,053	0.20%
2019/07/16	3	8.33	0	0.00	8.27	3	4,285	0.07%
2019/06/14	0	0.00	0	8.83	8.83	0	3,973	0.00%
2019/05/21	0	0.00	1	8.78	9.30	-1	3,054	-0.03%
2019/05/20	1	9.25	1	9.00	8.82	0	2,759	0.00%
2019/05/17	11	9.13	12	8.97	9.05	-1	2,559	-0.04%
2019/05/16	2	8.15	0	0.00	8.40	2	2,212	0.09%
2019/03/11	0	7.85	0	0.00	7.85	0	1,166	0.00%
2018/12/27	4	7.45	4	7.56	7.53	0	1,722	0.00%
2018/10/02	0	0.00	3	9.81	9.87	-3	3,681	-0.08%
2018/09/28	3	10.45	0	0.00	10.30	3	3,589	0.08%
2018/09/20	0	0.00	356	10.69	10.35	-356	3,477	-10.24%	大賣/鉅額交易
2018/09/19	356	10.86	0	0.00	10.90	356	3,476	10.24%	大買/鉅額交易
2018/08/31	0	0.00	5	9.64	9.90	-5	2,230	-0.22%
2018/08/29	5	8.74	0	0.00	8.51	5	2,217	0.23%
2018/07/05	1	9.98	1	9.63	9.58	0	2,427	0.00%
2018/06/21	0	0.00	2	12.20	12.20	-2	2,246	-0.09%
2018/05/22	0	0.00	5	12.35	12.30	-5	2,121	-0.24%
2018/05/15	100	13.20	2	12.75	12.60	98	2,184	4.49%
2018/05/14	182	14.04	180	14.18	13.85	2	2,150	0.09%	大買/大賣/
2018/05/11	62	13.89	160	13.92	13.85	-98	1,992	-4.92%	大賣/
2018/05/04	14	13.40	14	13.56	13.15	0	1,880	0.00%
2018/05/03	43	13.05	43	13.35	13.05	0	1,840	0.00%
2018/04/18	0	0.00	4	13.25	13.30	-4	1,754	-0.23%
2018/04/17	0	0.00	6	13.75	13.50	-6	1,746	-0.34%
2018/04/03	1	13.80	0	0.00	13.80	1	1,772	0.06%
2018/03/19	21	15.92	21	15.72	15.90	0	1,733	0.00%
2018/03/02	4	15.20	4	15.15	15.20	0	1,890	0.00%
2018/01/17	0	0.00	1	16.55	16.55	-1	2,476	-0.04%
2018/01/12	1	16.35	0	0.00	16.25	1	2,573	0.04%