國碩 (2406)-兆豐-內湖券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	19.35	4	19.60	19.80	-2	4,517	-0.04%
2024/05/07	2	19.55	0	0.00	19.55	2	4,490	0.04%
2024/05/06	0	0.00	3	20.35	20.35	-3	4,417	-0.07%
2024/04/18	1	21.15	1	21.35	21.00	0	4,222	0.00%
2024/04/17	1	21.15	0	0.00	21.00	1	4,161	0.02%
2024/04/12	0	21.40	0	0.00	20.95	0	3,832	0.00%
2024/04/11	6	21.10	3	21.30	21.35	3	3,583	0.08%
2024/03/27	0	0.00	5	19.25	19.25	-5	2,538	-0.20%
2024/03/25	0	0.00	2	19.50	19.60	-2	2,450	-0.08%
2024/03/22	2	19.50	0	0.00	19.65	2	2,360	0.08%
2024/03/21	5	18.85	0	0.00	18.85	5	2,011	0.25%
2024/03/04	1	18.15	1	18.30	18.20	0	1,272	0.00%
2023/10/31	112	16.78	115	16.75	16.70	-3	915	-0.33%	大買/大賣/
2023/06/26	0	18.40	0	0.00	18.20	0	1,443	0.00%
2023/04/21	1	19.60	0	0.00	19.50	1	2,182	0.05%
2023/04/17	1	19.80	0	0.00	19.80	1	1,863	0.05%
2023/04/14	1	20.00	1	20.00	19.85	0	1,895	0.00%
2023/04/11	1	19.70	0	0.00	19.70	1	1,821	0.05%
2023/04/07	0	20.05	0	0.00	19.85	0	1,823	0.00%
2023/03/31	0	0.00	4	20.00	20.00	-4	1,818	-0.22%
2023/03/28	0	0.00	1	20.00	20.10	-1	1,828	-0.05%
2023/03/21	2	20.75	0	0.00	20.55	2	1,846	0.11%
2023/03/20	3	20.80	0	0.00	20.80	3	1,873	0.16%
2023/03/06	0	0.00	5	19.90	20.00	-5	2,313	-0.22%
2023/01/05	0	0.00	1	19.15	18.75	-1	2,291	-0.04%
2023/01/04	1	19.20	1	19.30	19.20	0	2,299	0.00%
2022/12/27	1	19.30	0	0.00	18.90	1	2,296	0.04%
2022/12/07	0	0.00	3	19.60	19.60	-3	1,781	-0.17%
2022/12/06	0	0.00	2	20.15	20.00	-2	1,770	-0.11%
2022/12/05	0	0.00	2	20.60	20.70	-2	1,748	-0.11%
2022/12/02	3	19.90	0	0.00	19.90	3	1,577	0.19%
2022/11/10	0	0.00	5	17.50	17.55	-5	2,227	-0.22%
2022/10/12	2	17.55	0	0.00	17.30	2	2,933	0.07%
2022/09/21	1	20.25	0	0.00	20.10	1	3,407	0.03%
2022/09/15	1	20.60	0	0.00	20.65	1	3,635	0.03%
2022/08/30	0	0.00	2	23.45	22.70	-2	3,751	-0.05%
2022/08/25	0	0.00	10	22.73	22.95	-10	3,904	-0.26%
2022/08/18	2	22.95	0	0.00	22.70	2	4,278	0.05%
2022/08/17	12	22.45	2	22.60	22.45	10	4,224	0.24%
2022/08/04	0	0.00	2	19.90	20.30	-2	4,656	-0.04%
2022/08/03	2	20.50	0	0.00	20.40	2	4,660	0.04%
2022/08/02	2	20.90	2	20.90	20.85	0	4,692	0.00%
2022/08/01	2	22.18	0	0.00	22.25	2	4,699	0.04%
2022/07/28	0	0.00	1	22.00	21.55	-1	4,715	-0.02%
2022/07/26	1	21.90	0	0.00	21.70	1	4,767	0.02%
2022/07/19	0	0.00	2	22.03	22.10	-2	4,918	-0.04%
2022/07/18	2	21.65	0	0.00	21.60	2	4,896	0.04%
2022/07/14	2	20.80	2	21.05	21.15	0	5,264	0.00%
2022/07/06	0	0.00	1	20.95	20.70	-1	5,298	-0.02%
2022/07/05	2	21.90	1	21.80	21.50	1	5,374	0.02%
2022/06/29	0	0.00	4	22.45	22.40	-4	5,366	-0.07%
2022/06/24	2	21.30	2	21.50	22.00	0	5,444	0.00%
2022/06/22	0	0.00	1	22.05	20.85	-1	5,468	-0.02%
2022/06/16	1	21.15	0	0.00	21.10	1	5,707	0.02%
2022/06/08	1	23.00	1	22.65	22.60	0	7,332	0.00%
2022/06/07	0	0.00	1	23.20	22.90	-1	7,887	-0.01%
2022/06/02	1	23.85	0	0.00	23.90	1	8,495	0.01%
2022/06/01	0	0.00	1	23.80	24.30	-1	8,407	-0.01%
2022/05/31	0	0.00	3	22.55	22.50	-3	8,252	-0.04%
2022/05/30	0	0.00	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	1	22.00	0	0.00	22.10	1	8,630	0.01%
2022/05/23	1	22.00	0	0.00	22.10	1	8,705	0.01%
2022/05/18	0	0.00	1	21.65	21.75	-1	8,743	-0.01%
2022/05/11	2	20.30	0	0.00	20.00	2	8,454	0.02%
2022/04/29	2	22.30	0	0.00	22.30	2	8,760	0.02%
2022/04/25	5	24.20	0	0.00	23.90	5	8,913	0.06%
2022/04/20	11	25.70	16	25.88	26.00	-5	9,148	-0.05%
2022/04/12	1	24.45	0	0.00	24.55	1	10,646	0.01%
2022/03/28	0	0.00	25	24.96	25.05	-25	10,805	-0.23%
2022/03/23	5	25.70	0	0.00	25.65	5	11,845	0.04%
2022/03/22	10	26.13	0	0.00	26.05	10	13,165	0.08%
2022/03/21	11	26.21	0	0.00	26.05	11	14,711	0.07%
2022/03/17	75	26.78	75	26.65	27.10	0	19,322	0.00%
2022/03/15	3	25.80	1	26.10	25.45	2	20,707	0.01%
2022/03/11	1	26.05	1	26.20	26.15	0	21,171	0.00%
2022/03/10	231	25.92	231	26.28	26.20	0	21,469	0.00%	大買/大賣/
2022/03/09	2	25.80	3	26.13	26.20	-1	21,660	0.00%
2022/03/08	0	0.00	2	23.88	24.40	-2	21,493	-0.01%
2022/03/07	0	0.00	3	24.00	23.85	-3	21,509	-0.01%
2022/03/04	6	25.00	1	25.15	24.90	5	21,684	0.02%
2022/03/03	4	25.54	2	24.95	25.35	2	21,615	0.01%
2022/02/24	3	24.87	2	24.55	23.65	1	21,793	0.00%
2022/02/23	2	24.50	7	24.87	24.95	-5	21,698	-0.02%
2022/02/22	9	24.58	3	24.00	24.00	6	21,675	0.03%
2022/02/18	0	0.00	2	25.25	25.00	-2	21,669	-0.01%
2022/02/17	2	25.08	1	25.20	25.05	1	21,650	0.00%
2022/02/16	2	25.20	0	0.00	25.10	2	21,665	0.01%
2022/02/15	2	25.13	1	25.15	25.05	1	21,722	0.00%
2022/02/11	0	0.00	17	26.00	25.75	-17	21,847	-0.08%
2022/02/08	18	26.34	1	26.55	26.25	17	21,913	0.08%
2022/02/07	1	25.65	1	25.35	25.95	0	21,992	0.00%
2022/01/25	2	25.63	1	25.10	25.00	1	22,316	0.00%
2022/01/18	0	0.00	1	26.75	26.35	-1	23,390	0.00%
2022/01/17	1	27.40	0	0.00	27.10	1	23,532	0.00%
2022/01/10	1	28.45	1	28.15	28.10	0	24,624	0.00%
2022/01/07	0	0.00	2	29.08	28.20	-2	24,520	-0.01%
2022/01/06	4	31.44	0	0.00	31.05	4	24,394	0.02%
2022/01/05	0	0.00	3	36.75	34.45	-3	24,093	-0.01%
2022/01/04	3	36.10	6	35.55	36.10	-3	24,264	-0.01%
2021/12/23	2	36.35	2	35.55	35.60	0	27,183	0.00%
2021/12/21	0	0.00	3	34.00	34.40	-3	27,531	-0.01%
2021/12/20	4	36.44	5	34.37	34.15	-1	27,380	0.00%
2021/12/17	2	36.00	35	34.98	35.25	-33	27,196	-0.12%
2021/12/16	36	37.11	5	36.31	35.60	31	26,325	0.12%
2021/12/15	120	34.53	121	34.50	36.30	-1	24,950	0.00%	大買/大賣/
2021/12/14	334	33.42	331	33.70	34.15	3	23,347	0.01%	大買/大賣/
2021/12/13	29	31.73	27	32.03	33.40	2	20,886	0.01%
2021/12/10	4	28.63	86.5	30.35	30.40	-82.5	18,473	-0.45%
2021/12/09	3	26.98	3	26.92	27.65	0	17,056	0.00%
2021/12/08	0	0.00	2	26.00	25.95	-2	16,201	-0.01%
2021/12/07	0	0.00	1	25.90	25.95	-1	15,933	-0.01%
2021/12/06	2	25.60	3	25.20	25.45	-1	15,489	-0.01%
2021/12/03	6	25.28	0	0.00	24.85	6	15,069	0.04%
2021/12/02	6	24.74	25	24.65	24.75	-19	14,386	-0.13%
2021/11/25	0	0.00	6	24.06	23.60	-6	14,189	-0.04%
2021/11/24	6	24.50	0	0.00	24.35	6	14,339	0.04%
2021/11/18	0	0.00	2	22.35	22.55	-2	14,843	-0.01%
2021/11/12	0	0.00	1	23.45	23.15	-1	14,989	-0.01%
2021/11/11	0	0.00	2	23.85	23.85	-2	14,937	-0.01%
2021/11/10	0	0.00	20	24.25	24.10	-20	14,941	-0.13%
2021/11/02	0	0.00	11	25.05	24.40	-11	15,637	-0.07%
2021/11/01	13	26.41	0	0.00	25.65	13	15,596	0.08%
2021/10/29	0	0.00	3	25.37	25.00	-3	15,443	-0.02%
2021/10/28	3	25.00	1	25.00	24.90	2	15,383	0.01%
2021/10/27	0	0.00	1	24.80	24.85	-1	15,290	-0.01%
2021/10/26	0	0.00	9	25.21	24.75	-9	15,455	-0.06%
2021/10/25	5	25.10	5	25.20	25.30	0	15,686	0.00%
2021/10/21	1	26.00	0	0.00	25.70	1	17,241	0.01%
2021/10/19	4	23.90	0	0.00	24.30	4	16,735	0.02%
2021/10/18	1	24.05	3	23.95	23.90	-2	16,698	-0.01%
2021/10/15	5	23.80	4	23.93	23.80	1	17,324	0.01%
2021/10/14	7	23.96	12	24.25	23.80	-5	18,321	-0.03%
2021/10/13	10	24.00	4	23.65	23.70	6	19,334	0.03%
2021/10/08	3	24.30	3	23.90	24.30	0	19,908	0.00%
2021/10/07	30	23.55	0	0.00	23.75	30	19,503	0.15%
2021/10/06	7	23.10	6	23.08	23.10	1	19,397	0.01%
2021/10/05	0	0.00	32	21.38	22.20	-32	19,306	-0.17%
2021/10/04	16	23.56	4	22.54	21.70	12	19,567	0.06%
2021/10/01	610	25.24	587	25.27	23.20	23	19,369	0.12%	大買/大賣/
2021/09/30	8	23.55	3	23.33	24.50	5	18,112	0.03%
2021/09/29	8	23.34	6	23.55	23.00	2	17,935	0.01%
2021/09/23	0	0.00	4	21.65	21.65	-4	19,299	-0.02%
2021/09/06	0	0.00	3	24.20	23.90	-3	22,117	-0.01%
2021/09/03	3	23.85	45	23.85	24.65	-42	21,970	-0.19%
2021/08/27	20	23.97	20	23.80	23.50	0	21,060	0.00%
2021/08/26	70	22.54	0	0.00	22.80	70	20,555	0.34%
2021/08/20	1	21.25	0	0.00	21.25	1	20,138	0.00%
2021/08/18	14	20.88	14	21.50	22.00	0	19,952	0.00%
2021/08/17	0	0.00	5	21.65	20.80	-5	19,913	-0.03%
2021/08/16	5	21.70	0	0.00	21.50	5	19,836	0.03%
2021/08/13	0	0.00	23	22.80	22.75	-23	19,689	-0.12%
2021/08/11	1	23.60	0	0.00	23.50	1	19,349	0.01%
2021/08/10	24	25.96	0	0.00	25.05	24	19,164	0.13%
2021/08/06	2	27.30	13	26.65	26.55	-11	18,935	-0.06%
2021/08/05	5	27.42	0	0.00	27.15	5	18,780	0.03%
2021/08/04	9	27.42	19	27.88	27.00	-10	18,538	-0.05%
2021/08/03	7	26.15	14	25.91	27.00	-7	17,893	-0.04%
2021/08/02	8	26.11	16	25.83	25.75	-8	17,642	-0.05%
2021/07/30	31	26.75	22	26.88	26.30	9	17,515	0.05%
2021/07/29	267	26.07	265	26.47	26.65	2	17,276	0.01%	大買/大賣/
2021/07/28	13	25.16	1	25.70	26.30	12	16,920	0.07%
2021/07/27	177	27.42	183	27.71	25.35	-6	16,278	-0.04%	大買/大賣/
2021/07/26	4	26.23	1	27.90	27.90	3	14,976	0.02%
2021/07/23	3	25.47	0	0.00	25.40	3	14,490	0.02%
2021/07/22	16	26.45	0	0.00	25.90	16	14,177	0.11%
2021/07/21	20	27.42	39	27.39	26.70	-19	13,854	-0.14%
2021/07/20	139	26.83	153	26.83	27.65	-14	13,150	-0.11%	大買/大賣/
2021/07/19	198	25.88	170.6	25.73	26.25	27.4	12,038	0.23%	大買/大賣/
2021/07/13	0	0.00	10	23.45	22.20	-10	9,503	-0.11%
2021/07/12	0	0.00	10	24.02	23.90	-10	9,256	-0.11%
2021/07/09	0	0.00	7	24.13	23.65	-7	9,081	-0.08%
2021/07/08	0	0.00	3	23.18	23.05	-3	8,870	-0.03%
2021/07/07	0	0.00	1	23.05	22.70	-1	9,030	-0.01%
2021/07/06	3	23.20	1	23.10	23.05	2	9,028	0.02%
2021/07/05	1	24.35	6	23.53	24.05	-5	8,886	-0.06%
2021/07/01	2	23.70	2	23.50	22.95	0	8,242	0.00%
2021/06/30	0	0.00	34	23.38	23.50	-34	7,909	-0.43%
2021/06/29	50	22.45	47	22.33	22.15	3	7,322	0.04%
2021/06/25	0	0.00	3	22.45	21.90	-3	6,750	-0.04%
2021/06/23	0	0.00	6	22.13	21.40	-6	6,162	-0.10%
2021/06/21	3	20.63	0	0.00	20.80	3	5,233	0.06%
2021/06/17	0	0.00	12	21.21	20.70	-12	4,993	-0.24%
2021/06/16	10	20.60	0	0.00	20.65	10	4,348	0.23%
2021/06/15	3	18.60	0	0.00	18.80	3	4,324	0.07%
2021/06/11	2	18.90	0	0.00	18.35	2	4,290	0.05%
2021/06/10	3	18.70	1	19.10	19.05	2	4,257	0.05%
2021/06/09	1	18.80	0	0.00	18.35	1	4,233	0.02%
2021/06/08	1	18.80	1	19.10	18.80	0	4,261	0.00%
2021/05/28	2	18.88	0	0.00	18.80	2	4,219	0.05%
2021/05/20	2	18.00	0	0.00	17.60	2	4,758	0.04%
2021/04/23	0	0.00	4	20.55	20.60	-4	4,836	-0.08%
2021/04/22	3	20.53	2	20.40	20.20	1	4,866	0.02%
2021/04/16	18	21.38	0	0.00	21.25	18	4,837	0.37%
2021/04/15	4	21.13	0	0.00	21.00	4	4,988	0.08%
2021/04/14	4	21.35	0	0.00	21.25	4	5,107	0.08%
2021/04/13	13	22.81	10	22.88	22.45	3	5,009	0.06%
2021/04/12	0	0.00	10	22.00	22.15	-10	4,725	-0.21%
2021/04/09	6	21.75	0	0.00	21.95	6	4,628	0.13%
2021/04/08	3	22.05	0	0.00	22.40	3	4,526	0.07%
2021/04/07	10	21.25	0	0.00	21.25	10	4,276	0.23%
2021/03/23	8	20.91	0	0.00	20.65	8	4,682	0.17%
2021/03/09	0	0.00	5	19.80	19.80	-5	4,855	-0.10%
2021/03/03	0	0.00	1	20.25	20.65	-1	5,239	-0.02%
2021/03/02	1	21.05	0	0.00	20.50	1	5,440	0.02%
2021/02/26	15	21.43	0	0.00	21.50	15	5,823	0.26%
2021/02/23	0	0.00	3	19.85	19.75	-3	5,865	-0.05%
2021/02/22	3	20.13	0	0.00	20.15	3	6,072	0.05%
2021/01/26	0	0.00	1	18.80	18.70	-1	8,017	-0.01%
2021/01/25	20	19.45	0	0.00	19.40	20	8,249	0.24%
2021/01/22	4	19.10	0	0.00	19.20	4	8,298	0.05%
2021/01/20	0	0.00	5	20.12	19.15	-5	8,293	-0.06%
2021/01/19	4	21.40	0	0.00	20.60	4	8,321	0.05%
2021/01/18	1	20.80	0	0.00	20.30	1	8,269	0.01%
2021/01/11	3	21.67	5	21.70	21.80	-2	8,464	-0.02%
2021/01/06	5	21.06	0	0.00	20.40	5	9,713	0.05%
2021/01/04	3	22.00	0	0.00	21.60	3	10,391	0.03%
2020/12/29	3	21.93	3	22.20	21.95	0	11,227	0.00%
2020/12/28	3	21.75	0	0.00	21.50	3	11,371	0.03%
2020/12/21	0	0.00	5	21.70	21.65	-5	12,055	-0.04%
2020/12/18	5	22.20	0	0.00	22.15	5	12,180	0.04%
2020/12/15	2	22.75	2	22.25	22.00	0	12,315	0.00%
2020/12/14	2	22.03	0.6	22.88	22.85	1.4	12,323	0.01%
2020/12/11	11	21.47	0	0.00	21.35	11	12,307	0.09%
2020/12/09	3	23.27	0	0.00	22.70	3	12,451	0.02%
2020/12/08	3	23.18	0	0.00	22.90	3	12,656	0.02%
2020/12/07	2	22.38	0	0.00	23.40	2	13,133	0.02%
2020/12/04	2	22.88	0	0.00	22.75	2	13,364	0.01%
2020/12/03	2	23.05	0	0.00	23.15	2	13,867	0.01%
2020/12/02	1	23.15	0	0.00	23.10	1	13,973	0.01%
2020/11/27	5	24.65	0	0.00	24.65	5	14,545	0.03%
2020/11/26	5	24.95	8	25.13	24.75	-3	14,519	-0.02%
2020/11/25	0	0.00	3	25.23	25.65	-3	14,371	-0.02%
2020/11/24	5	22.65	2	24.45	24.60	3	13,961	0.02%
2020/11/18	1	21.80	3	21.90	22.05	-2	13,275	-0.02%
2020/11/17	4	21.45	0	0.00	22.55	4	13,054	0.03%
2020/11/16	1	21.30	0	0.00	20.50	1	13,047	0.01%
2020/11/13	4	21.80	1	22.00	21.80	3	13,061	0.02%
2020/11/12	9	21.92	1	22.30	22.50	8	13,178	0.06%
2020/11/11	2	22.90	0	0.00	23.10	2	13,253	0.02%
2020/11/10	0.3	24.40	1	25.20	24.30	-0.7	13,289	-0.01%
2020/11/06	0	0.00	2	25.85	24.95	-2	13,207	-0.02%
2020/11/05	2	25.00	1	25.40	25.40	1	13,224	0.01%
2020/11/04	2	23.75	0	0.00	23.10	2	13,212	0.02%
2020/11/03	1	24.50	0	0.00	24.40	1	13,011	0.01%
2020/10/26	0	0.00	1	26.35	26.35	-1	12,364	-0.01%
2020/10/20	0	0.00	10	25.15	25.20	-10	12,236	-0.08%
2020/10/16	2	24.90	1	25.15	25.60	1	12,108	0.01%
2020/10/15	2	27.05	18	26.95	27.30	-16	11,627	-0.14%
2020/10/14	0	0.00	10.9	25.60	25.60	-10.9	10,878	-0.10%
2020/10/13	4	22.59	9	22.86	23.30	-5	10,573	-0.05%
2020/10/08	1	19.05	2	19.30	19.30	-1	9,959	-0.01%
2020/10/07	1	18.40	9	18.29	18.20	-8	9,743	-0.08%
2020/10/06	9	18.13	1	18.35	18.20	8	9,563	0.08%
2020/09/30	0	0.00	1	17.65	17.65	-1	9,427	-0.01%
2020/09/28	3	17.80	0	0.00	17.05	3	9,207	0.03%
2020/09/25	2	16.80	8	17.94	18.00	-6	9,075	-0.07%
2020/09/24	1	17.10	0	0.00	17.70	1	8,761	0.01%
2020/09/23	11	16.46	0.1	17.20	17.20	10.9	8,753	0.12%
2020/09/21	2	16.45	0	0.00	16.40	2	8,550	0.02%
2020/09/18	0	0.00	1	16.50	16.40	-1	8,478	-0.01%
2020/09/17	0	0.00	1	16.30	16.05	-1	8,404	-0.01%
2020/09/16	2	15.83	1	16.00	15.70	1	8,334	0.01%
2020/09/11	1	16.50	1	17.30	16.80	0	8,260	0.00%
2020/09/10	1	16.80	0	0.00	17.30	1	8,010	0.01%
2020/09/09	0	0.00	20	15.05	15.75	-20	7,491	-0.27%
2020/09/08	2	14.05	6	14.43	14.35	-4	7,163	-0.06%
2020/09/04	26	12.95	0	0.00	13.95	26	6,397	0.41%
2020/09/02	5	11.00	2	11.55	11.55	3	5,709	0.05%
2020/08/31	4	10.83	1	10.65	10.70	3	5,462	0.05%
2020/08/26	1	10.50	0	0.00	10.50	1	5,302	0.02%
2020/08/25	0	0.00	1	10.65	10.60	-1	5,263	-0.02%
2020/08/24	1	10.25	3	10.20	10.25	-2	5,193	-0.04%
2020/08/21	0	0.00	3	10.70	10.50	-3	5,145	-0.06%
2020/08/20	3	10.60	1	10.70	10.80	2	5,063	0.04%
2020/08/19	1	10.55	0	0.00	10.55	1	4,902	0.02%
2020/08/17	3	10.90	0	0.00	11.60	3	4,539	0.07%
2020/08/14	0	0.00	3	9.78	10.65	-3	4,172	-0.07%
2020/07/16	2	9.12	0	0.00	9.08	2	3,288	0.06%
2020/07/15	0	0.00	10	9.50	9.17	-10	3,243	-0.31%
2020/07/10	0	0.00	4	8.96	9.00	-4	3,014	-0.13%
2020/07/08	4	8.63	0	0.00	8.90	4	2,591	0.15%
2020/07/03	1	8.42	5	8.42	8.44	-4	2,293	-0.17%
2020/07/02	5	8.58	0	0.00	8.58	5	2,230	0.22%
2020/06/24	2	8.80	0	0.00	8.75	2	2,036	0.10%
2020/06/22	1	9.05	0	0.00	9.00	1	2,057	0.05%
2020/06/19	0	0.00	1	9.32	9.18	-1	2,040	-0.05%
2020/06/16	1	8.93	0	0.00	8.91	1	1,827	0.05%
2020/05/25	1	9.41	0	0.00	9.40	1	2,274	0.04%
2020/05/08	2	10.75	2	10.65	10.60	0	2,831	0.00%
2020/04/06	0.1	9.10	0	0.00	9.10	0.1	2,939	0.00%
2020/03/06	0	0.00	7.1	13.00	13.20	-7.1	2,896	-0.24%
2020/03/05	7	13.00	0	0.00	13.05	7	2,797	0.25%
2020/02/10	0	0.00	1	11.75	12.25	-1	2,273	-0.04%
2020/02/05	1	11.10	0	0.00	11.15	1	2,195	0.05%
2020/01/06	1	13.15	0	0.00	12.80	1	2,360	0.04%
2019/12/26	0	0.00	2	12.55	12.60	-2	2,325	-0.09%
2019/12/10	2	11.98	0	0.00	11.90	2	2,650	0.08%
2019/12/03	0	0.00	3	12.60	12.65	-3	2,504	-0.12%
2019/12/02	3	11.55	0	0.00	11.50	3	2,403	0.12%
2019/11/04	0.1	7.22	0	0.00	7.22	0.1	2,571	0.00%
2019/10/17	0	0.00	2	7.70	7.60	-2	3,571	-0.06%
2019/10/09	1	7.00	0	0.00	7.02	1	3,391	0.03%
2019/10/04	1	7.58	0	0.00	7.51	1	3,412	0.03%
2019/07/30	15	8.80	15	8.90	8.90	0	4,943	0.00%
2019/07/24	5	8.45	5	8.54	8.53	0	4,403	0.00%
2019/06/17	0	0.00	3	8.92	8.90	-3	4,002	-0.07%
2019/06/14	3	9.07	0	0.00	8.83	3	3,973	0.08%
2019/06/10	0	0.00	5	9.18	9.12	-5	3,717	-0.13%
2019/06/06	83	9.21	78	9.17	9.02	5	3,622	0.14%
2019/05/21	153	9.34	153	9.33	9.30	0	3,054	0.00%	大買/大賣/
2019/05/17	565	8.68	566	8.69	9.05	-1	2,559	-0.04%	大買/大賣/
2019/03/07	1	8.10	0	0.00	8.10	1	1,187	0.08%
2019/01/23	0	0.00	13	7.91	7.93	-13	1,438	-0.90%
2019/01/17	13	8.16	0	0.00	7.84	13	1,505	0.86%
2018/12/12	0	0.00	15	7.86	7.82	-15	2,469	-0.61%
2018/12/11	5	7.83	0	0.00	7.77	5	2,558	0.20%
2018/12/05	10	8.26	0	0.00	8.22	10	2,892	0.35%
2018/12/04	0	0.00	10	8.24	8.45	-10	2,942	-0.34%
2018/11/28	10	8.11	0	0.00	8.11	10	3,322	0.30%
2018/09/20	0	0.00	2	10.70	10.35	-2	3,477	-0.06%
2018/09/19	2	10.60	0	0.00	10.90	2	3,476	0.06%
2018/09/17	0	0.00	6	10.45	10.15	-6	3,256	-0.18%
2018/09/04	3	10.70	1	11.00	10.95	2	2,704	0.07%
2018/09/03	51	10.58	51	10.48	10.60	0	2,515	0.00%
2018/08/31	1	9.80	0	0.00	9.90	1	2,230	0.04%
2018/08/27	2	8.85	0	0.00	8.75	2	2,217	0.09%
2018/08/13	0	0.00	3	8.08	8.03	-3	1,911	-0.16%
2018/06/28	1	10.60	0	0.00	10.60	1	2,324	0.04%
2018/06/22	8	12.10	0	0.00	12.05	8	2,245	0.36%
2018/06/07	1	12.30	0	0.00	12.35	1	2,273	0.04%
2018/05/16	0	0.00	8	12.62	12.60	-8	2,230	-0.36%
2018/05/14	0	0.00	10	13.85	13.85	-10	2,150	-0.46%
2018/04/25	5	12.55	0	0.00	12.60	5	1,743	0.29%
2018/04/19	1	13.60	5	13.80	13.55	-4	1,750	-0.23%
2018/03/30	5	13.50	0	0.00	14.30	5	1,763	0.28%
2018/03/16	1	15.45	0	0.00	15.45	1	1,688	0.06%
2018/03/14	0	0.00	1	15.60	15.80	-1	1,702	-0.06%
2018/03/13	2	15.35	0	0.00	15.40	2	1,645	0.12%
2018/03/12	3	15.18	0	0.00	15.05	3	1,659	0.18%
2018/03/09	3	15.35	0	0.00	15.40	3	1,671	0.18%
2018/03/07	0	0.00	1	15.30	15.30	-1	1,696	-0.06%
2018/02/26	2	15.25	0	0.00	15.10	2	1,937	0.10%
2018/02/23	2	15.23	0	0.00	15.15	2	1,961	0.10%
2018/02/22	2	15.03	0	0.00	15.10	2	1,993	0.10%
2018/02/09	1	14.50	0	0.00	14.50	1	2,053	0.05%
2018/01/26	1	16.00	0	0.00	15.95	1	2,184	0.05%
2018/01/25	2	16.15	0	0.00	15.90	2	2,200	0.09%
2018/01/24	2	16.15	0	0.00	16.15	2	2,198	0.09%
2018/01/18	1	16.50	0	0.00	16.40	1	2,399	0.04%
2018/01/17	1	16.50	0	0.00	16.55	1	2,476	0.04%
2018/01/12	2	16.30	0	0.00	16.25	2	2,573	0.08%
2018/01/10	0	0.00	12	16.28	15.95	-12	2,801	-0.43%
2018/01/08	4	16.70	0	0.00	16.55	4	3,387	0.12%
2018/01/03	2	16.60	0	0.00	16.60	2	3,679	0.05%
2018/01/02	1	16.50	0	0.00	16.50	1	3,990	0.03%